Euro-Swedish Krona History: 2020

Daily EUR/SEK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 11.1692 on 18/03/2020

Lowest exchange rate of 2020: 9.9159 on 13/03/2020

Average exchange rate of 2020: 10.4583


Historical Graph For Converting Euros into Swedish Kronas

Loading

What was the Euro worth against the Swedish Krona on a selected day in 2020?

Date Open Close High Low Mid

December

Thursday 31 December 2020 (31/12/2020)
10.0788
9.9936
10.0932
9.8896
9.9914
Wednesday 30 December 2020 (30/12/2020)
10.0514
10.0807
10.0867
9.9323
10.0095
Tuesday 29 December 2020 (29/12/2020)
10.1009
10.0510
10.1133
10.0278
10.0706
Monday 28 December 2020 (28/12/2020)
10.0766
10.1009
10.1328
9.0720
9.6024
Sunday 27 December 2020 (27/12/2020)
9.9533
10.0762
10.0772
9.9533
10.0152
Saturday 26 December 2020 (26/12/2020)
9.9533
9.9533
9.9533
9.9533
9.9533
Friday 25 December 2020 (25/12/2020)
10.0338
9.9533
10.1071
9.7046
9.9059
Thursday 24 December 2020 (24/12/2020)
10.0949
10.0076
10.1073
9.9346
10.0210
Wednesday 23 December 2020 (23/12/2020)
10.1452
10.1039
10.1537
10.0233
10.0885
Tuesday 22 December 2020 (22/12/2020)
10.0947
10.1455
10.1669
10.0840
10.1255
Monday 21 December 2020 (21/12/2020)
10.1167
10.0946
10.2330
10.0441
10.1386
Sunday 20 December 2020 (20/12/2020)
10.0240
10.1190
10.1281
10.0240
10.0761
Saturday 19 December 2020 (19/12/2020)
10.0240
10.0240
10.0240
10.0240
10.0240
Friday 18 December 2020 (18/12/2020)
10.1527
10.0240
10.1669
10.0240
10.0955
Thursday 17 December 2020 (17/12/2020)
10.1778
10.1522
10.1909
10.1009
10.1459
Wednesday 16 December 2020 (16/12/2020)
10.1767
10.1817
10.2016
10.0799
10.1408
Tuesday 15 December 2020 (15/12/2020)
10.1979
10.1839
10.2188
10.1161
10.1675
Monday 14 December 2020 (14/12/2020)
10.2256
10.2048
10.2555
10.1763
10.2159
Sunday 13 December 2020 (13/12/2020)
10.2251
10.2261
10.2441
10.1951
10.2196
Saturday 12 December 2020 (12/12/2020)
10.2251
10.2251
10.2251
10.2251
10.2251
Friday 11 December 2020 (11/12/2020)
10.2523
10.2251
10.2840
10.2074
10.2457
Thursday 10 December 2020 (10/12/2020)
10.2588
10.2472
10.2728
10.2225
10.2477
Wednesday 9 December 2020 (09/12/2020)
10.2399
10.2580
10.2872
10.2271
10.2572
Tuesday 8 December 2020 (08/12/2020)
10.1781
10.2454
10.2791
10.1674
10.2233
Monday 7 December 2020 (07/12/2020)
10.2518
10.1719
10.2971
10.1526
10.2249
Sunday 6 December 2020 (06/12/2020)
10.2322
10.2489
10.2603
10.2274
10.2439
Saturday 5 December 2020 (05/12/2020)
10.2322
10.2322
10.2322
10.2322
10.2322
Friday 4 December 2020 (04/12/2020)
10.2623
10.2322
10.2798
10.2200
10.2499
Thursday 3 December 2020 (03/12/2020)
10.2428
10.2570
10.3006
10.1670
10.2338
Wednesday 2 December 2020 (02/12/2020)
10.2410
10.2541
10.2933
10.2209
10.2571
Tuesday 1 December 2020 (01/12/2020)
10.2316
10.2411
10.2423
10.1930
10.2177

November

Monday 30 November 2020 (30/11/2020)
10.1738
10.2305
10.2417
10.1206
10.1812
Sunday 29 November 2020 (29/11/2020)
10.1546
10.1722
10.1875
10.1524
10.1700
Saturday 28 November 2020 (28/11/2020)
10.1341
10.1546
10.1546
10.1341
10.1444
Friday 27 November 2020 (27/11/2020)
10.1511
10.1341
10.1757
10.1146
10.1452
Thursday 26 November 2020 (26/11/2020)
10.1216
10.1544
10.1757
10.1111
10.1434
Wednesday 25 November 2020 (25/11/2020)
10.1570
10.1216
10.1693
10.1004
10.1349
Tuesday 24 November 2020 (24/11/2020)
10.2155
10.1552
10.2176
10.1183
10.1680
Monday 23 November 2020 (23/11/2020)
10.2158
10.2166
10.2375
10.1849
10.2112
Sunday 22 November 2020 (22/11/2020)
10.2026
10.2151
10.2162
10.1860
10.2011
Friday 20 November 2020 (20/11/2020)
10.2128
10.2026
10.2321
10.1796
10.2059
Thursday 19 November 2020 (19/11/2020)
10.1738
10.2103
10.2326
10.1639
10.1983
Wednesday 18 November 2020 (18/11/2020)
10.2265
10.1892
10.2404
9.9742
10.1073
Tuesday 17 November 2020 (17/11/2020)
10.2158
10.2290
10.2460
10.1923
10.2192
Monday 16 November 2020 (16/11/2020)
10.2687
10.2152
10.2760
9.9982
10.1371
Sunday 15 November 2020 (15/11/2020)
10.2520
10.2682
10.2796
10.2201
10.2499
Saturday 14 November 2020 (14/11/2020)
10.2571
10.2520
10.2820
10.2520
10.2670
Friday 13 November 2020 (13/11/2020)
10.2027
10.2571
10.2913
10.1888
10.2401
Thursday 12 November 2020 (12/11/2020)
10.1715
10.1979
10.2165
9.9705
10.0935
Wednesday 11 November 2020 (11/11/2020)
10.1747
10.1713
10.1932
10.1444
10.1688
Tuesday 10 November 2020 (10/11/2020)
10.1934
10.1777
10.2115
10.1337
10.1726
Monday 9 November 2020 (09/11/2020)
10.2566
10.1963
10.2620
10.0751
10.1686
Sunday 8 November 2020 (08/11/2020)
10.2388
10.2568
10.2805
10.2388
10.2597
Saturday 7 November 2020 (07/11/2020)
10.2388
10.2388
10.2388
10.2388
10.2388
Friday 6 November 2020 (06/11/2020)
10.2706
10.2388
10.3129
10.1897
10.2513
Thursday 5 November 2020 (05/11/2020)
10.2925
10.2848
10.3173
10.1846
10.2510
Wednesday 4 November 2020 (04/11/2020)
10.3152
10.3017
10.3863
10.2537
10.3200
Tuesday 3 November 2020 (03/11/2020)
10.3650
10.3144
10.3987
10.2626
10.3307
Monday 2 November 2020 (02/11/2020)
10.3737
10.3630
10.3893
10.3337
10.3615
Sunday 1 November 2020 (01/11/2020)
10.3701
10.3735
10.4131
10.3497
10.3814

October

Friday 30 October 2020 (30/10/2020)
10.4138
10.2412
10.4396
10.2264
10.3330
Thursday 29 October 2020 (29/10/2020)
10.3936
10.4136
10.4328
10.3687
10.4008
Wednesday 28 October 2020 (28/10/2020)
10.2947
10.3944
10.4037
10.2301
10.3169
Tuesday 27 October 2020 (27/10/2020)
10.3202
10.2944
10.3393
10.2249
10.2821
Monday 26 October 2020 (26/10/2020)
10.3751
10.3228
10.3931
10.3014
10.3473
Sunday 25 October 2020 (25/10/2020)
10.3755
10.3750
10.3902
10.3674
10.3788
Saturday 24 October 2020 (24/10/2020)
10.3119
10.3119
10.3119
10.3119
10.3119
Friday 23 October 2020 (23/10/2020)
10.3499
10.3119
10.3888
10.3055
10.3472
Thursday 22 October 2020 (22/10/2020)
10.3631
10.3552
10.3922
10.3056
10.3489
Wednesday 21 October 2020 (21/10/2020)
10.3391
10.3613
10.3718
10.3155
10.3437
Tuesday 20 October 2020 (20/10/2020)
10.3896
10.3383
10.3999
10.2941
10.3470
Monday 19 October 2020 (19/10/2020)
10.3613
10.3873
10.4056
10.3348
10.3702
Sunday 18 October 2020 (18/10/2020)
10.3638
10.3620
10.3836
10.3372
10.3604
Saturday 17 October 2020 (17/10/2020)
10.3638
10.3638
10.3638
10.3638
10.3638
Friday 16 October 2020 (16/10/2020)
10.3876
10.3638
10.4063
10.2969
10.3516
Thursday 15 October 2020 (15/10/2020)
10.3663
10.3914
10.4102
10.2499
10.3301
Wednesday 14 October 2020 (14/10/2020)
10.3672
10.3634
10.3830
10.3198
10.3514
Tuesday 13 October 2020 (13/10/2020)
10.3950
10.3639
10.4092
10.3257
10.3675
Monday 12 October 2020 (12/10/2020)
10.3962
10.3949
10.4103
10.3708
10.3906
Sunday 11 October 2020 (11/10/2020)
10.3812
10.3937
10.4044
10.3640
10.3842
Saturday 10 October 2020 (10/10/2020)
10.3740
10.3740
10.3740
10.3740
10.3740
Friday 9 October 2020 (09/10/2020)
10.4174
10.3740
10.4484
10.3686
10.4085
Thursday 8 October 2020 (08/10/2020)
10.4446
10.4181
10.4564
10.3787
10.4176
Wednesday 7 October 2020 (07/10/2020)
10.4938
10.4425
10.5197
10.2063
10.3630
Tuesday 6 October 2020 (06/10/2020)
10.4698
10.4956
10.5275
10.4663
10.4969
Monday 5 October 2020 (05/10/2020)
10.4483
10.4773
10.4951
10.4267
10.4609
Sunday 4 October 2020 (04/10/2020)
10.4523
10.4489
10.4713
10.4281
10.4497
Saturday 3 October 2020 (03/10/2020)
10.4521
10.4521
10.4521
10.4521
10.4521
Friday 2 October 2020 (02/10/2020)
10.4510
10.4521
10.5047
10.4197
10.4622
Thursday 1 October 2020 (01/10/2020)
10.4936
10.4760
10.5127
10.4521
10.4824

September

Wednesday 30 September 2020 (30/09/2020)
10.5264
10.4901
10.5730
10.3459
10.4595
Tuesday 29 September 2020 (29/09/2020)
10.5428
10.5246
10.5647
10.1359
10.3503
Monday 28 September 2020 (28/09/2020)
10.6181
10.5219
10.6254
10.5219
10.5737
Sunday 27 September 2020 (27/09/2020)
10.6054
10.6134
10.6302
10.5995
10.6149
Saturday 26 September 2020 (26/09/2020)
10.6054
10.6054
10.6054
10.6054
10.6054
Friday 25 September 2020 (25/09/2020)
10.6173
10.6054
10.6608
10.5837
10.6223
Thursday 24 September 2020 (24/09/2020)
10.5056
10.6130
10.6468
10.4623
10.5546
Wednesday 23 September 2020 (23/09/2020)
10.4342
10.4647
10.5291
10.4138
10.4715
Tuesday 22 September 2020 (22/09/2020)
10.4015
10.4143
10.4433
10.3807
10.4120
Monday 21 September 2020 (21/09/2020)
10.3844
10.4010
10.4280
10.3434
10.3857
Sunday 20 September 2020 (20/09/2020)
10.2387
10.3835
10.4093
10.2387
10.3240
Saturday 19 September 2020 (19/09/2020)
10.2387
10.2387
10.2387
10.2387
10.2387
Friday 18 September 2020 (18/09/2020)
10.3946
10.2387
10.4128
10.0021
10.2075
Thursday 17 September 2020 (17/09/2020)
10.3967
10.3870
10.4256
10.3158
10.3707
Wednesday 16 September 2020 (16/09/2020)
10.4116
10.3967
10.4221
10.2268
10.3245
Tuesday 15 September 2020 (15/09/2020)
10.4046
10.4124
10.4332
10.3664
10.3998
Monday 14 September 2020 (14/09/2020)
10.3803
10.3997
10.4207
10.3584
10.3896
Sunday 13 September 2020 (13/09/2020)
10.3408
10.3930
10.4039
10.3408
10.3724
Saturday 12 September 2020 (12/09/2020)
10.3408
10.3408
10.3408
10.3408
10.3408
Friday 11 September 2020 (11/09/2020)
10.3608
10.3408
10.4097
10.3385
10.3741
Thursday 10 September 2020 (10/09/2020)
10.3200
10.3612
10.3908
10.2919
10.3414
Wednesday 9 September 2020 (09/09/2020)
10.3978
10.3200
10.4165
10.2519
10.3342
Tuesday 8 September 2020 (08/09/2020)
10.3656
10.3937
10.4029
10.2330
10.3180
Monday 7 September 2020 (07/09/2020)
10.3308
10.3413
10.3826
10.2313
10.3070
Sunday 6 September 2020 (06/09/2020)
10.3207
10.3332
10.3601
10.3207
10.3404
Saturday 5 September 2020 (05/09/2020)
10.3207
10.3207
10.3207
10.3207
10.3207
Friday 4 September 2020 (04/09/2020)
10.3545
10.3207
10.3731
10.2232
10.2982
Thursday 3 September 2020 (03/09/2020)
10.3178
10.3395
10.3682
10.3080
10.3381
Wednesday 2 September 2020 (02/09/2020)
10.3350
10.3236
10.3535
10.2478
10.3007
Tuesday 1 September 2020 (01/09/2020)
10.3231
10.3450
10.3791
10.2910
10.3351

August

Monday 31 August 2020 (31/08/2020)
10.2707
10.3232
10.3399
10.2314
10.2857
Sunday 30 August 2020 (30/08/2020)
10.2616
10.2716
10.2827
10.1923
10.2375
Saturday 29 August 2020 (29/08/2020)
10.2616
10.2616
10.2616
10.2616
10.2616
Friday 28 August 2020 (28/08/2020)
10.3077
10.2616
10.3174
10.0875
10.2025
Thursday 27 August 2020 (27/08/2020)
10.3017
10.3118
10.3274
9.6390
9.9832
Wednesday 26 August 2020 (26/08/2020)
10.3427
10.3140
10.3711
10.2478
10.3095
Tuesday 25 August 2020 (25/08/2020)
10.3411
10.3423
10.3912
10.3255
10.3584
Monday 24 August 2020 (24/08/2020)
10.3615
10.3632
10.3860
10.2989
10.3425
Sunday 23 August 2020 (23/08/2020)
10.3674
10.3688
10.3758
10.3310
10.3534
Saturday 22 August 2020 (22/08/2020)
10.3674
10.3674
10.3674
10.3674
10.3674
Friday 21 August 2020 (21/08/2020)
10.3183
10.3674
10.3806
10.0409
10.2108
Thursday 20 August 2020 (20/08/2020)
10.2989
10.3273
10.3627
10.1083
10.2355
Wednesday 19 August 2020 (19/08/2020)
10.3102
10.2958
10.3264
10.1550
10.2407
Tuesday 18 August 2020 (18/08/2020)
10.3043
10.3074
10.3316
10.2799
10.3058
Monday 17 August 2020 (17/08/2020)
10.2768
10.3022
10.3228
10.2657
10.2943
Sunday 16 August 2020 (16/08/2020)
10.2872
10.2845
10.2889
10.2750
10.2820
Saturday 15 August 2020 (15/08/2020)
10.2872
10.2872
10.2872
10.2872
10.2872
Friday 14 August 2020 (14/08/2020)
10.2641
10.2872
10.2963
10.2495
10.2729
Thursday 13 August 2020 (13/08/2020)
10.2370
10.2650
10.2779
10.2056
10.2418
Wednesday 12 August 2020 (12/08/2020)
10.2835
10.2338
10.2989
10.2035
10.2512
Tuesday 11 August 2020 (11/08/2020)
10.2788
10.2781
10.3036
10.0327
10.1682
Monday 10 August 2020 (10/08/2020)
10.3064
10.2750
10.3203
10.2232
10.2718
Sunday 9 August 2020 (09/08/2020)
10.3115
10.3048
10.3154
10.2900
10.3027
Saturday 8 August 2020 (08/08/2020)
10.3121
10.3115
10.3148
10.2903
10.3026
Friday 7 August 2020 (07/08/2020)
10.3194
10.3121
10.3280
10.2483
10.2882
Thursday 6 August 2020 (06/08/2020)
10.2574
10.3145
10.3237
10.2268
10.2753
Wednesday 5 August 2020 (05/08/2020)
10.2849
10.2564
10.3068
10.1564
10.2316
Tuesday 4 August 2020 (04/08/2020)
10.2610
10.2845
10.3025
10.2469
10.2747
Monday 3 August 2020 (03/08/2020)
10.3396
10.2842
10.3463
10.2241
10.2852
Sunday 2 August 2020 (02/08/2020)
10.3183
10.3397
10.3432
10.3146
10.3289
Saturday 1 August 2020 (01/08/2020)
10.3183
10.3183
10.3183
10.3183
10.3183

July

Friday 31 July 2020 (31/07/2020)
10.3115
10.3183
10.3489
10.2653
10.3071
Thursday 30 July 2020 (30/07/2020)
10.2814
10.3039
10.3315
10.2559
10.2937
Wednesday 29 July 2020 (29/07/2020)
10.2705
10.2822
10.3094
10.2418
10.2756
Tuesday 28 July 2020 (28/07/2020)
10.2631
10.2845
10.2952
10.2095
10.2524
Monday 27 July 2020 (27/07/2020)
10.2968
10.2498
10.2987
10.2088
10.2538
Sunday 26 July 2020 (26/07/2020)
10.2914
10.2966
10.3080
10.2461
10.2771
Saturday 25 July 2020 (25/07/2020)
10.2914
10.2914
10.2914
10.2914
10.2914
Friday 24 July 2020 (24/07/2020)
10.2568
10.2914
10.3129
10.0777
10.1953
Thursday 23 July 2020 (23/07/2020)
10.2497
10.2570
10.2855
10.2293
10.2574
Wednesday 22 July 2020 (22/07/2020)
10.2188
10.2503
10.2745
10.2105
10.2425
Tuesday 21 July 2020 (21/07/2020)
10.2735
10.2269
10.2735
10.1955
10.2345
Monday 20 July 2020 (20/07/2020)
10.3291
10.2719
10.3359
10.2235
10.2797
Sunday 19 July 2020 (19/07/2020)
10.2622
10.3293
10.3457
10.2622
10.3040
Saturday 18 July 2020 (18/07/2020)
10.2622
10.2622
10.2622
10.2622
10.2622
Friday 17 July 2020 (17/07/2020)
10.2975
10.2622
10.3449
10.0921
10.2185
Thursday 16 July 2020 (16/07/2020)
10.3478
10.2973
10.3741
10.2973
10.3357
Wednesday 15 July 2020 (15/07/2020)
10.3693
10.3518
10.3719
10.2163
10.2941
Tuesday 14 July 2020 (14/07/2020)
10.4223
10.3698
10.4372
10.2438
10.3405
Monday 13 July 2020 (13/07/2020)
10.3996
10.4222
10.4397
10.1815
10.3106
Sunday 12 July 2020 (12/07/2020)
10.3700
10.3988
10.4079
10.3439
10.3759
Saturday 11 July 2020 (11/07/2020)
10.3151
10.3700
10.3700
10.3151
10.3426
Friday 10 July 2020 (10/07/2020)
10.4104
10.3151
10.4489
10.2967
10.3728
Thursday 9 July 2020 (09/07/2020)
10.3981
10.4104
10.4421
10.2727
10.3574
Wednesday 8 July 2020 (08/07/2020)
10.4388
10.3950
10.4456
10.1687
10.3072
Tuesday 7 July 2020 (07/07/2020)
10.4363
10.4359
10.4919
10.3900
10.4410
Monday 6 July 2020 (06/07/2020)
10.4850
10.4504
10.4995
10.4036
10.4516
Sunday 5 July 2020 (05/07/2020)
10.4614
10.4638
10.5089
10.4580
10.4835
Saturday 4 July 2020 (04/07/2020)
10.4614
10.4614
10.4614
10.4614
10.4614
Friday 3 July 2020 (03/07/2020)
10.4725
10.4614
10.4840
10.4439
10.4640
Thursday 2 July 2020 (02/07/2020)
10.4603
10.4675
10.4861
10.4286
10.4574
Wednesday 1 July 2020 (01/07/2020)
10.4691
10.4742
10.4981
10.2804
10.3893

June

Tuesday 30 June 2020 (30/06/2020)
10.4886
10.4693
10.5200
10.4044
10.4622
Monday 29 June 2020 (29/06/2020)
10.4780
10.4885
10.5059
10.4399
10.4729
Sunday 28 June 2020 (28/06/2020)
10.4739
10.4763
10.4984
10.3786
10.4385
Saturday 27 June 2020 (27/06/2020)
10.4739
10.4739
10.4739
10.4739
10.4739
Friday 26 June 2020 (26/06/2020)
10.4437
10.4739
10.5013
10.4262
10.4638
Thursday 25 June 2020 (25/06/2020)
10.5438
10.4579
10.5540
10.4041
10.4791
Wednesday 24 June 2020 (24/06/2020)
10.5047
10.5333
10.5540
10.4577
10.5059
Tuesday 23 June 2020 (23/06/2020)
10.5288
10.5016
10.5765
10.3128
10.4447
Monday 22 June 2020 (22/06/2020)
10.5748
10.5397
10.5851
10.3843
10.4847
Sunday 21 June 2020 (21/06/2020)
10.5478
10.5769
10.5897
10.5061
10.5479
Saturday 20 June 2020 (20/06/2020)
10.5478
10.5478
10.5478
10.5478
10.5478
Friday 19 June 2020 (19/06/2020)
10.5325
10.5478
10.5950
10.4920
10.5435
Thursday 18 June 2020 (18/06/2020)
10.4699
10.5500
10.5755
10.4699
10.5227
Wednesday 17 June 2020 (17/06/2020)
10.5500
10.4862
10.5783
10.4181
10.4982
Tuesday 16 June 2020 (16/06/2020)
10.5029
10.5505
10.5781
10.4708
10.5245
Monday 15 June 2020 (15/06/2020)
10.5140
10.4998
10.5825
10.4629
10.5227
Sunday 14 June 2020 (14/06/2020)
10.4799
10.5147
10.5243
10.4432
10.4838
Saturday 13 June 2020 (13/06/2020)
10.4799
10.4799
10.4799
10.4799
10.4799
Friday 12 June 2020 (12/06/2020)
10.5342
10.4799
10.5505
10.2984
10.4245
Thursday 11 June 2020 (11/06/2020)
10.4379
10.5381
10.5521
10.4379
10.4950
Wednesday 10 June 2020 (10/06/2020)
10.4409
10.4560
10.4980
10.3916
10.4448
Tuesday 9 June 2020 (09/06/2020)
10.3865
10.4388
10.4580
10.3781
10.4181
Monday 8 June 2020 (08/06/2020)
10.3559
10.3859
10.4245
10.3396
10.3821
Sunday 7 June 2020 (07/06/2020)
10.3343
10.3591
10.3686
10.3343
10.3515
Saturday 6 June 2020 (06/06/2020)
10.3343
10.3343
10.3343
10.3343
10.3343
Friday 5 June 2020 (05/06/2020)
10.4183
10.3343
10.4330
10.2348
10.3339
Thursday 4 June 2020 (04/06/2020)
10.4336
10.4262
10.4680
10.3562
10.4121
Wednesday 3 June 2020 (03/06/2020)
10.4280
10.4361
10.4662
10.3881
10.4272
Tuesday 2 June 2020 (02/06/2020)
10.4281
10.4286
10.4620
10.3697
10.4159
Monday 1 June 2020 (01/06/2020)
10.4779
10.4260
10.4783
10.3793
10.4288

May

Sunday 31 May 2020 (31/05/2020)
10.4449
10.4785
10.4847
10.4304
10.4576
Saturday 30 May 2020 (30/05/2020)
10.4449
10.4449
10.4449
10.4449
10.4449
Friday 29 May 2020 (29/05/2020)
10.5491
10.4449
10.5494
10.4118
10.4806
Thursday 28 May 2020 (28/05/2020)
10.5662
10.5427
10.5824
10.5073
10.5449
Wednesday 27 May 2020 (27/05/2020)
10.5545
10.5662
10.5975
10.4857
10.5416
Tuesday 26 May 2020 (26/05/2020)
10.5398
10.5530
10.5907
10.5163
10.5535
Monday 25 May 2020 (25/05/2020)
10.5321
10.5430
10.5556
10.5163
10.5360
Sunday 24 May 2020 (24/05/2020)
10.4632
10.5320
10.5417
10.4632
10.5025
Saturday 23 May 2020 (23/05/2020)
10.4632
10.4632
10.4632
10.4632
10.4632
Friday 22 May 2020 (22/05/2020)
10.5330
10.4632
10.5719
10.4514
10.5117
Thursday 21 May 2020 (21/05/2020)
10.5214
10.5297
10.5546
10.5084
10.5315
Wednesday 20 May 2020 (20/05/2020)
10.5796
10.5219
10.5933
10.5007
10.5470
Tuesday 19 May 2020 (19/05/2020)
10.5830
10.5773
10.6055
10.5509
10.5782
Monday 18 May 2020 (18/05/2020)
10.6718
10.5867
10.6742
10.5670
10.6206
Sunday 17 May 2020 (17/05/2020)
10.6286
10.6699
10.6750
10.6015
10.6383
Saturday 16 May 2020 (16/05/2020)
10.6286
10.6286
10.6286
10.6286
10.6286
Friday 15 May 2020 (15/05/2020)
10.5836
10.6286
10.6815
10.5526
10.6171
Thursday 14 May 2020 (14/05/2020)
10.6099
10.5823
10.6629
10.5625
10.6127
Wednesday 13 May 2020 (13/05/2020)
10.5980
10.6142
10.6301
10.5737
10.6019
Tuesday 12 May 2020 (12/05/2020)
10.6690
10.6052
10.7061
10.5561
10.6311
Monday 11 May 2020 (11/05/2020)
10.5975
10.6656
10.6815
10.5686
10.6251
Sunday 10 May 2020 (10/05/2020)
10.5727
10.5978
10.6135
10.5724
10.5930
Saturday 9 May 2020 (09/05/2020)
10.5727
10.5727
10.5933
10.5727
10.5830
Friday 8 May 2020 (08/05/2020)
10.6181
10.5727
10.6326
10.5502
10.5914
Thursday 7 May 2020 (07/05/2020)
10.6346
10.6272
10.6494
10.5412
10.5953
Wednesday 6 May 2020 (06/05/2020)
10.6421
10.6341
10.6516
10.6069
10.6293
Tuesday 5 May 2020 (05/05/2020)
10.7435
10.6419
10.7501
10.5059
10.6280
Monday 4 May 2020 (04/05/2020)
10.8614
10.7463
10.8666
10.7130
10.7898
Sunday 3 May 2020 (03/05/2020)
10.7819
10.8597
10.8945
10.7748
10.8347
Saturday 2 May 2020 (02/05/2020)
10.7819
10.7819
10.8076
10.7819
10.7948
Friday 1 May 2020 (01/05/2020)
10.6845
10.7819
10.8206
10.6775
10.7491

April

Thursday 30 April 2020 (30/04/2020)
10.6996
10.6849
10.7155
10.6317
10.6736
Wednesday 29 April 2020 (29/04/2020)
10.7007
10.7026
10.7362
10.6836
10.7099
Tuesday 28 April 2020 (28/04/2020)
10.8314
10.6974
10.8566
10.6683
10.7625
Monday 27 April 2020 (27/04/2020)
10.8564
10.8297
10.8979
10.7300
10.8140
Sunday 26 April 2020 (26/04/2020)
10.8362
10.8564
10.8896
10.7931
10.8414
Saturday 25 April 2020 (25/04/2020)
10.8362
10.8362
10.8648
10.8362
10.8505
Friday 24 April 2020 (24/04/2020)
10.8372
10.8362
10.8827
10.7888
10.8358
Thursday 23 April 2020 (23/04/2020)
10.8747
10.8444
10.9342
10.7941
10.8642
Wednesday 22 April 2020 (22/04/2020)
10.9511
10.9288
10.9678
10.8745
10.9212
Tuesday 21 April 2020 (21/04/2020)
10.8841
10.9590
10.9732
10.8575
10.9154
Monday 20 April 2020 (20/04/2020)
10.8505
10.8813
10.8981
10.8202
10.8592
Sunday 19 April 2020 (19/04/2020)
10.8575
10.8511
10.8575
10.8419
10.8497
Saturday 18 April 2020 (18/04/2020)
10.8474
10.8575
10.8592
10.8280
10.8436
Friday 17 April 2020 (17/04/2020)
10.8364
10.8474
10.8900
10.8213
10.8557
Thursday 16 April 2020 (16/04/2020)
10.9511
10.8599
10.9629
10.7632
10.8631
Wednesday 15 April 2020 (15/04/2020)
10.9001
10.9512
10.9641
10.8480
10.9061
Tuesday 14 April 2020 (14/04/2020)
10.9037
10.8989
10.9632
10.5551
10.7592
Monday 13 April 2020 (13/04/2020)
10.8637
10.9101
10.9283
10.8377
10.8830
Sunday 12 April 2020 (12/04/2020)
10.8620
10.8627
10.8719
10.8295
10.8507
Saturday 11 April 2020 (11/04/2020)
10.8620
10.8620
10.8620
10.8620
10.8620
Friday 10 April 2020 (10/04/2020)
10.8647
10.8620
10.8810
10.7772
10.8291
Thursday 9 April 2020 (09/04/2020)
10.9357
10.8635
10.9562
10.8132
10.8847
Wednesday 8 April 2020 (08/04/2020)
10.9334
10.9258
10.9814
10.8885
10.9350
Tuesday 7 April 2020 (07/04/2020)
10.9028
10.9336
10.9584
10.8456
10.9020
Monday 6 April 2020 (06/04/2020)
11.0122
10.9085
11.0296
10.8652
10.9474
Sunday 5 April 2020 (05/04/2020)
10.9903
10.9965
11.0213
10.9730
10.9972
Saturday 4 April 2020 (04/04/2020)
10.9931
10.9931
10.9931
10.9931
10.9931
Friday 3 April 2020 (03/04/2020)
10.9333
10.9931
11.0123
10.9188
10.9656
Thursday 2 April 2020 (02/04/2020)
10.9647
10.9335
11.0142
10.8944
10.9543
Wednesday 1 April 2020 (01/04/2020)
10.9049
10.9808
11.0127
10.8538
10.9333

March

Tuesday 31 March 2020 (31/03/2020)
11.0671
10.9195
11.1017
10.8380
10.9699
Monday 30 March 2020 (30/03/2020)
11.0482
11.0548
11.1070
10.9328
11.0199
Sunday 29 March 2020 (29/03/2020)
11.0654
11.0485
11.0717
10.9750
11.0234
Saturday 28 March 2020 (28/03/2020)
11.0654
11.0654
11.0654
11.0654
11.0654
Friday 27 March 2020 (27/03/2020)
10.9819
11.0654
11.0680
10.8548
10.9614
Thursday 26 March 2020 (26/03/2020)
10.9740
10.9809
11.0805
10.8777
10.9791
Wednesday 25 March 2020 (25/03/2020)
10.9078
10.9828
11.0276
10.8652
10.9464
Tuesday 24 March 2020 (24/03/2020)
11.0812
10.9245
11.1334
10.8384
10.9859
Monday 23 March 2020 (23/03/2020)
11.1621
11.0768
11.1976
10.8454
11.0215
Sunday 22 March 2020 (22/03/2020)
11.0985
11.1610
11.1850
11.0791
11.1321
Saturday 21 March 2020 (21/03/2020)
11.0974
11.0974
11.0974
11.0974
11.0974
Friday 20 March 2020 (20/03/2020)
11.1080
11.0974
11.1341
10.5936
10.8639
Thursday 19 March 2020 (19/03/2020)
11.1828
11.0932
11.3908
10.2679
10.8294
Wednesday 18 March 2020 (18/03/2020)
10.8785
11.1692
11.2366
10.5961
10.9164
Tuesday 17 March 2020 (17/03/2020)
10.9115
10.8832
10.9926
10.4551
10.7239
Monday 16 March 2020 (16/03/2020)
10.8046
10.9153
10.9982
10.5733
10.7858
Sunday 15 March 2020 (15/03/2020)
9.9159
10.8053
10.8195
9.9159
10.3677
Saturday 14 March 2020 (14/03/2020)
9.9159
9.9159
9.9159
9.9159
9.9159
Friday 13 March 2020 (13/03/2020)
10.8875
9.9159
10.9429
9.9157
10.4293
Thursday 12 March 2020 (12/03/2020)
10.7363
10.8957
10.9521
10.4551
10.7036
Wednesday 11 March 2020 (11/03/2020)
10.7631
10.7300
10.7779
10.6916
10.7348
Tuesday 10 March 2020 (10/03/2020)
10.7871
10.7655
10.8076
10.7125
10.7601
Monday 9 March 2020 (09/03/2020)
10.6826
10.7890
10.8181
10.4466
10.6324
Sunday 8 March 2020 (08/03/2020)
10.5720
10.6824
10.6931
10.5720
10.6326
Saturday 7 March 2020 (07/03/2020)
10.5719
10.5720
10.5965
10.5719
10.5842
Friday 6 March 2020 (06/03/2020)
10.5943
10.5719
10.6337
10.4671
10.5504
Thursday 5 March 2020 (05/03/2020)
10.5490
10.5949
10.6073
10.5323
10.5698
Wednesday 4 March 2020 (04/03/2020)
10.5666
10.5453
10.5773
10.5289
10.5531
Tuesday 3 March 2020 (03/03/2020)
10.6293
10.5684
10.6401
10.4824
10.5613
Monday 2 March 2020 (02/03/2020)
10.6280
10.6229
10.6480
10.5262
10.5871
Sunday 1 March 2020 (01/03/2020)
10.5801
10.6283
10.6398
10.5801
10.6100

February

Saturday 29 February 2020 (29/02/2020)
10.5801
10.5801
10.5801
10.5801
10.5801
Friday 28 February 2020 (28/02/2020)
10.6249
10.5801
10.6957
10.5204
10.6081
Thursday 27 February 2020 (27/02/2020)
10.5942
10.6239
10.6283
10.5537
10.5910
Wednesday 26 February 2020 (26/02/2020)
10.5716
10.5914
10.5959
10.5618
10.5789
Tuesday 25 February 2020 (25/02/2020)
10.5544
10.5709
10.5789
10.5357
10.5573
Monday 24 February 2020 (24/02/2020)
10.5604
10.5555
10.5937
10.5347
10.5642
Sunday 23 February 2020 (23/02/2020)
10.5120
10.5606
10.5825
10.5120
10.5473
Saturday 22 February 2020 (22/02/2020)
10.5120
10.5120
10.5120
10.5120
10.5120
Friday 21 February 2020 (21/02/2020)
10.5821
10.5120
10.6095
10.3748
10.4922
Thursday 20 February 2020 (20/02/2020)
10.5661
10.5819
10.6109
10.5455
10.5782
Wednesday 19 February 2020 (19/02/2020)
10.5564
10.5672
10.5966
10.3966
10.4966
Tuesday 18 February 2020 (18/02/2020)
10.4985
10.5572
10.5720
10.4959
10.5340
Monday 17 February 2020 (17/02/2020)
10.5244
10.4973
10.5454
10.4664
10.5059
Sunday 16 February 2020 (16/02/2020)
10.5104
10.5240
10.5294
10.5104
10.5199
Saturday 15 February 2020 (15/02/2020)
10.5104
10.5104
10.5104
10.5104
10.5104
Friday 14 February 2020 (14/02/2020)
10.4849
10.5104
10.5402
10.4558
10.4980
Thursday 13 February 2020 (13/02/2020)
10.4816
10.5001
10.5021
10.4627
10.4824
Wednesday 12 February 2020 (12/02/2020)
10.5157
10.4787
10.5169
10.4151
10.4660
Tuesday 11 February 2020 (11/02/2020)
10.5340
10.5122
10.5496
10.4890
10.5193
Monday 10 February 2020 (10/02/2020)
10.5760
10.5335
10.5881
10.4848
10.5365
Sunday 9 February 2020 (09/02/2020)
10.5342
10.5754
10.5758
10.5342
10.5550
Saturday 8 February 2020 (08/02/2020)
10.5342
10.5342
10.5342
10.5342
10.5342
Friday 7 February 2020 (07/02/2020)
10.5623
10.5342
10.5849
10.5000
10.5425
Thursday 6 February 2020 (06/02/2020)
10.5416
10.5629
10.5831
10.5278
10.5555
Wednesday 5 February 2020 (05/02/2020)
10.5864
10.5419
10.5980
10.5093
10.5537
Tuesday 4 February 2020 (04/02/2020)
10.6707
10.5864
10.6740
10.5611
10.6176
Monday 3 February 2020 (03/02/2020)
10.6820
10.6690
10.6911
10.6381
10.6646
Sunday 2 February 2020 (02/02/2020)
10.6455
10.6818
10.6866
10.6395
10.6631
Saturday 1 February 2020 (01/02/2020)
10.6455
10.6455
10.6455
10.6455
10.6455

January

Friday 31 January 2020 (31/01/2020)
10.6358
10.6455
10.6890
10.6173
10.6532
Thursday 30 January 2020 (30/01/2020)
10.5883
10.6336
10.6535
10.5882
10.6209
Wednesday 29 January 2020 (29/01/2020)
10.5879
10.5912
10.5980
10.5303
10.5642
Tuesday 28 January 2020 (28/01/2020)
10.6028
10.5848
10.6198
10.5668
10.5933
Monday 27 January 2020 (27/01/2020)
10.5586
10.6050
10.6091
10.5494
10.5793
Sunday 26 January 2020 (26/01/2020)
10.5192
10.5583
10.5629
10.5192
10.5411
Saturday 25 January 2020 (25/01/2020)
10.5192
10.5192
10.5192
10.5192
10.5192
Friday 24 January 2020 (24/01/2020)
10.5349
10.5192
10.5582
10.5157
10.5370
Thursday 23 January 2020 (23/01/2020)
10.5362
10.5324
10.5484
10.5241
10.5363
Wednesday 22 January 2020 (22/01/2020)
10.5499
10.5363
10.5577
10.5280
10.5429
Tuesday 21 January 2020 (21/01/2020)
10.5579
10.5500
10.5750
10.5423
10.5587
Monday 20 January 2020 (20/01/2020)
10.5583
10.5552
10.5688
10.5311
10.5500
Sunday 19 January 2020 (19/01/2020)
10.5527
10.5560
10.5583
10.5407
10.5495
Saturday 18 January 2020 (18/01/2020)
10.5527
10.5527
10.5527
10.5527
10.5527
Friday 17 January 2020 (17/01/2020)
10.5663
10.5527
10.5752
10.5330
10.5541
Thursday 16 January 2020 (16/01/2020)
10.5484
10.5639
10.5736
10.5376
10.5556
Wednesday 15 January 2020 (15/01/2020)
10.5312
10.5485
10.5630
10.5172
10.5401
Tuesday 14 January 2020 (14/01/2020)
10.5393
10.5309
10.5583
10.5117
10.5350
Monday 13 January 2020 (13/01/2020)
10.5609
10.5390
10.5922
10.5136
10.5529
Sunday 12 January 2020 (12/01/2020)
10.5472
10.5609
10.5663
10.5180
10.5422
Saturday 11 January 2020 (11/01/2020)
10.5370
10.5472
10.5472
10.5180
10.5326
Friday 10 January 2020 (10/01/2020)
10.5396
10.5370
10.5683
10.5261
10.5472
Thursday 9 January 2020 (09/01/2020)
10.5031
10.5403
10.5468
10.4922
10.5195
Wednesday 8 January 2020 (08/01/2020)
10.5614
10.5028
10.5752
10.4863
10.5308
Tuesday 7 January 2020 (07/01/2020)
10.5235
10.5637
10.5637
10.5011
10.5324
Monday 6 January 2020 (06/01/2020)
10.5026
10.5236
10.5418
10.4943
10.5181
Sunday 5 January 2020 (05/01/2020)
10.4812
10.5017
10.5042
10.4812
10.4927
Saturday 4 January 2020 (04/01/2020)
10.4812
10.4812
10.4812
10.4812
10.4812
Friday 3 January 2020 (03/01/2020)
10.4604
10.4812
10.5389
10.4490
10.4940
Thursday 2 January 2020 (02/01/2020)
10.4826
10.4583
10.4956
10.4317
10.4637
Wednesday 1 January 2020 (01/01/2020)
10.2875
10.4807
10.5248
10.2875
10.4062