Euro-Swedish Krona History: 2017

Daily EUR/SEK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 10.0129 on 11/12/2017

Lowest exchange rate of 2017: 0 on 25/09/2022

Average exchange rate of 2017: 9.6019


Historical Graph For Converting Euros into Swedish Kronas

Loading

What was the Euro worth against the Swedish Krona on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
9.8144
9.8165
9.8144
9.8005
9.8075
Saturday 30 December 2017 (30/12/2017)
9.8169
9.8144
9.8230
9.8144
9.8187
Friday 29 December 2017 (29/12/2017)
9.8465
9.8169
9.8441
9.7911
9.8176
Thursday 28 December 2017 (28/12/2017)
9.8393
9.8445
9.8541
9.8387
9.8464
Wednesday 27 December 2017 (27/12/2017)
9.8993
9.8384
9.8980
9.8369
9.8675
Tuesday 26 December 2017 (26/12/2017)
9.8749
9.9015
9.9119
9.8850
9.8985
Monday 25 December 2017 (25/12/2017)
9.8851
9.8827
9.9604
9.8812
9.9208
Sunday 24 December 2017 (24/12/2017)
9.8690
9.8833
9.8982
9.7767
9.8375
Saturday 23 December 2017 (23/12/2017)
9.8662
9.8690
9.8690
9.8662
9.8676
Friday 22 December 2017 (22/12/2017)
9.9398
9.8662
9.9369
9.8223
9.8796
Thursday 21 December 2017 (21/12/2017)
9.9633
9.9441
9.9798
9.9514
9.9656
Wednesday 20 December 2017 (20/12/2017)
9.9487
9.9677
9.9437
9.8943
9.9190
Tuesday 19 December 2017 (19/12/2017)
9.9381
9.9505
9.9479
9.9454
9.9467
Monday 18 December 2017 (18/12/2017)
9.9853
9.9403
9.9739
9.9449
9.9594
Sunday 17 December 2017 (17/12/2017)
9.9891
9.9851
9.9945
9.9706
9.9826
Saturday 16 December 2017 (16/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2017 (15/12/2017)
9.9370
9.9891
9.9674
9.9476
9.9575
Thursday 14 December 2017 (14/12/2017)
9.9543
9.9373
9.9372
9.9129
9.9251
Wednesday 13 December 2017 (13/12/2017)
9.8857
9.9528
9.9336
9.8968
9.9152
Tuesday 12 December 2017 (12/12/2017)
10.0101
9.8836
10.0014
9.9029
9.9522
Monday 11 December 2017 (11/12/2017)
9.9561
10.0129
9.9950
9.9861
9.9906
Sunday 10 December 2017 (10/12/2017)
9.9483
9.9570
9.9573
9.9257
9.9415
Saturday 9 December 2017 (09/12/2017)
9.9323
9.9483
9.9358
9.8883
9.9121
Friday 8 December 2017 (08/12/2017)
9.9898
9.9323
9.9841
9.9271
9.9556
Thursday 7 December 2017 (07/12/2017)
9.9404
9.9904
9.9923
9.9551
9.9737
Wednesday 6 December 2017 (06/12/2017)
9.8946
9.9399
9.9433
9.8650
9.9042
Tuesday 5 December 2017 (05/12/2017)
9.9924
9.8961
9.9881
9.9245
9.9563
Monday 4 December 2017 (04/12/2017)
9.9437
9.9927
9.9708
9.9423
9.9566
Sunday 3 December 2017 (03/12/2017)
9.9233
9.9452
9.9413
9.9201
9.9307
Saturday 2 December 2017 (02/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2017 (01/12/2017)
9.9741
9.9163
9.9744
9.9134
9.9439

November

Thursday 30 November 2017 (30/11/2017)
9.9168
9.9733
9.9559
9.9090
9.9325
Wednesday 29 November 2017 (29/11/2017)
9.8839
9.9180
9.9128
9.8811
9.8970
Tuesday 28 November 2017 (28/11/2017)
9.8686
9.8857
9.8960
9.8944
9.8952
Monday 27 November 2017 (27/11/2017)
9.8799
9.8686
9.9136
9.8834
9.8985
Sunday 26 November 2017 (26/11/2017)
9.8729
9.8682
9.8798
9.8601
9.8700
Saturday 25 November 2017 (25/11/2017)
9.8711
9.8729
9.8729
9.8711
9.8720
Friday 24 November 2017 (24/11/2017)
9.8301
9.8711
9.8496
9.8269
9.8383
Thursday 23 November 2017 (23/11/2017)
9.8544
9.8298
9.8546
9.8248
9.8397
Wednesday 22 November 2017 (22/11/2017)
9.8932
9.8544
9.9051
9.8610
9.8831
Tuesday 21 November 2017 (21/11/2017)
9.9528
9.8951
9.9976
9.8965
9.9471
Monday 20 November 2017 (20/11/2017)
9.9196
9.9551
9.9561
9.9078
9.9320
Sunday 19 November 2017 (19/11/2017)
9.9415
9.9215
9.9246
9.9231
9.9239
Saturday 18 November 2017 (18/11/2017)
9.8885
9.9781
9.9355
9.9162
9.9259
Friday 17 November 2017 (17/11/2017)
9.8885
9.9781
9.9355
9.9162
9.9259
Thursday 16 November 2017 (16/11/2017)
9.9352
9.8885
9.9168
9.9074
9.9121
Wednesday 15 November 2017 (15/11/2017)
9.9055
9.9328
9.9411
9.9401
9.9406
Tuesday 14 November 2017 (14/11/2017)
9.7827
9.9061
9.8499
9.8406
9.8453
Monday 13 November 2017 (13/11/2017)
9.7442
9.7816
9.7792
9.7538
9.7665
Sunday 12 November 2017 (12/11/2017)
9.7366
9.7451
9.7454
9.7442
9.7448
Saturday 11 November 2017 (11/11/2017)
9.7522
9.7363
9.7494
9.7429
9.7462
Friday 10 November 2017 (10/11/2017)
9.7522
9.7363
9.7494
9.7429
9.7462
Thursday 9 November 2017 (09/11/2017)
9.7160
9.7519
9.7303
9.7235
9.7269
Wednesday 8 November 2017 (08/11/2017)
9.7275
9.7177
9.7285
9.7198
9.7242
Tuesday 7 November 2017 (07/11/2017)
9.7452
9.7259
9.7525
9.7470
9.7498
Monday 6 November 2017 (06/11/2017)
9.7916
9.7500
9.7792
9.7501
9.7647
Sunday 5 November 2017 (05/11/2017)
9.7864
9.7893
9.7910
9.7874
9.7892
Saturday 4 November 2017 (04/11/2017)
9.7826
9.7864
9.7864
9.7826
9.7845
Friday 3 November 2017 (03/11/2017)
9.7859
9.7826
9.7930
9.7764
9.7847
Thursday 2 November 2017 (02/11/2017)
9.7620
9.7879
9.7806
9.7673
9.7740
Wednesday 1 November 2017 (01/11/2017)
9.7569
9.7627
9.7585
9.7507
9.7546

October

Tuesday 31 October 2017 (31/10/2017)
9.7281
9.7567
9.7565
9.7206
9.7386
Monday 30 October 2017 (30/10/2017)
9.7084
9.7291
9.7156
9.6804
9.6980
Sunday 29 October 2017 (29/10/2017)
9.6892
9.7087
9.7112
9.6894
9.7003
Saturday 28 October 2017 (28/10/2017)
9.7341
9.6892
9.7136
9.7114
9.7125
Friday 27 October 2017 (27/10/2017)
9.7341
9.6892
9.7136
9.7114
9.7125
Thursday 26 October 2017 (26/10/2017)
9.7050
9.7320
9.7400
9.7103
9.7252
Wednesday 25 October 2017 (25/10/2017)
9.6713
9.7048
9.6939
9.6759
9.6849
Tuesday 24 October 2017 (24/10/2017)
9.6345
9.6733
9.6558
9.6390
9.6474
Monday 23 October 2017 (23/10/2017)
9.6123
9.6357
9.6364
9.6055
9.6210
Sunday 22 October 2017 (22/10/2017)
9.6119
9.6149
9.6150
9.6018
9.6084
Saturday 21 October 2017 (21/10/2017)
9.6456
9.6119
9.6456
9.6119
9.6288
Friday 20 October 2017 (20/10/2017)
9.6267
9.6456
9.6277
9.6199
9.6238
Thursday 19 October 2017 (19/10/2017)
9.5965
9.6247
9.6221
9.6109
9.6165
Wednesday 18 October 2017 (18/10/2017)
9.5964
9.5942
9.5955
9.5923
9.5939
Tuesday 17 October 2017 (17/10/2017)
9.5564
9.5961
9.5823
9.5716
9.5770
Monday 16 October 2017 (16/10/2017)
9.5905
9.5566
9.5900
9.5592
9.5746
Sunday 15 October 2017 (15/10/2017)
9.5789
9.5782
9.5950
9.5741
9.5846
Saturday 14 October 2017 (14/10/2017)
9.5830
9.5789
9.5822
9.5814
9.5818
Friday 13 October 2017 (13/10/2017)
9.6098
9.5830
9.5976
9.5958
9.5967
Thursday 12 October 2017 (12/10/2017)
9.5411
9.6100
9.6183
9.5839
9.6011
Wednesday 11 October 2017 (11/10/2017)
9.5320
9.5415
9.5423
9.5365
9.5394
Tuesday 10 October 2017 (10/10/2017)
9.5381
9.5325
9.5377
9.5078
9.5228
Monday 9 October 2017 (09/10/2017)
9.5238
9.5362
9.5317
9.5173
9.5245
Sunday 8 October 2017 (08/10/2017)
9.5178
9.5238
9.5172
9.5138
9.5155
Saturday 7 October 2017 (07/10/2017)
9.5168
9.5178
9.5203
9.5178
9.5191
Friday 6 October 2017 (06/10/2017)
9.5284
9.5168
9.5289
9.5191
9.5240
Thursday 5 October 2017 (05/10/2017)
9.5192
9.5282
9.5271
9.5164
9.5218
Wednesday 4 October 2017 (04/10/2017)
9.5526
9.5177
9.5448
9.5141
9.5295
Tuesday 3 October 2017 (03/10/2017)
9.5843
9.5510
9.5794
9.5498
9.5646
Monday 2 October 2017 (02/10/2017)
9.6193
9.5834
9.6184
9.5945
9.6065
Sunday 1 October 2017 (01/10/2017)
9.5622
9.6193
9.6094
9.5692
9.5893

September

Saturday 30 September 2017 (30/09/2017)
9.5612
9.5622
9.6033
9.5976
9.6005
Friday 29 September 2017 (29/09/2017)
9.5612
9.5622
9.6033
9.5976
9.6005
Thursday 28 September 2017 (28/09/2017)
9.5689
9.5610
9.5911
9.5665
9.5788
Wednesday 27 September 2017 (27/09/2017)
9.5775
9.5664
9.5901
9.5673
9.5787
Tuesday 26 September 2017 (26/09/2017)
9.5274
9.5774
9.5811
9.5201
9.5506
Monday 25 September 2017 (25/09/2017)
9.5353
9.5264
9.5312
9.5308
9.5310
Friday 22 September 2017 (22/09/2017)
9.5107
9.5221
9.5417
9.5107
9.5262
Thursday 21 September 2017 (21/09/2017)
9.5263
9.5145
9.5342
9.5077
9.5210
Wednesday 20 September 2017 (20/09/2017)
9.5334
9.5267
9.5455
9.5220
9.5338
Tuesday 19 September 2017 (19/09/2017)
9.5141
9.5314
9.5439
9.5115
9.5277
Monday 18 September 2017 (18/09/2017)
9.5108
9.5141
9.5267
9.5009
9.5138
Friday 15 September 2017 (15/09/2017)
9.5166
9.5139
9.5335
9.5002
9.5168
Thursday 14 September 2017 (14/09/2017)
9.5398
9.5166
9.5573
9.5162
9.5367
Wednesday 13 September 2017 (13/09/2017)
9.5347
9.5387
9.5627
9.5298
9.5462
Tuesday 12 September 2017 (12/09/2017)
9.5719
9.5341
9.5853
9.5247
9.5550
Monday 11 September 2017 (11/09/2017)
9.5410
9.5731
9.5919
9.5273
9.5596
Friday 8 September 2017 (08/09/2017)
9.5191
9.5424
9.5604
9.5147
9.5375
Thursday 7 September 2017 (07/09/2017)
9.5055
9.5189
9.5587
9.4755
9.5171
Wednesday 6 September 2017 (06/09/2017)
9.4811
9.5063
9.5121
9.4809
9.4965
Tuesday 5 September 2017 (05/09/2017)
9.4674
9.4862
9.5079
9.4605
9.4842
Monday 4 September 2017 (04/09/2017)
9.4735
9.4673
9.4995
9.4569
9.4782
Friday 1 September 2017 (01/09/2017)
9.4500
9.4754
9.4988
9.4487
9.4737

August

Thursday 31 August 2017 (31/08/2017)
9.4801
9.4493
9.4909
9.4490
9.4699
Wednesday 30 August 2017 (30/08/2017)
9.4999
9.4803
9.5141
9.4795
9.4968
Tuesday 29 August 2017 (29/08/2017)
9.5300
9.5019
9.5604
9.5014
9.5309
Monday 28 August 2017 (28/08/2017)
9.4929
9.5313
9.5338
9.4882
9.5110
Friday 25 August 2017 (25/08/2017)
9.5144
9.4827
9.5296
9.4816
9.5056
Thursday 24 August 2017 (24/08/2017)
9.5110
9.5164
9.5302
9.4997
9.5150
Wednesday 23 August 2017 (23/08/2017)
9.5146
9.5130
9.5472
9.5127
9.5299
Tuesday 22 August 2017 (22/08/2017)
9.5386
9.5159
9.5469
9.5159
9.5314
Monday 21 August 2017 (21/08/2017)
9.5207
9.5369
9.5424
9.5063
9.5244
Friday 18 August 2017 (18/08/2017)
9.5385
9.5254
9.5501
9.5240
9.5371
Thursday 17 August 2017 (17/08/2017)
9.4980
9.5363
9.5443
9.4814
9.5128
Wednesday 16 August 2017 (16/08/2017)
9.4698
9.5003
9.5059
9.4694
9.4877
Tuesday 15 August 2017 (15/08/2017)
9.5515
9.4706
9.5603
9.4703
9.5153
Monday 14 August 2017 (14/08/2017)
9.5877
9.5507
9.6055
9.5504
9.5780
Friday 11 August 2017 (11/08/2017)
9.5720
9.5836
9.6189
9.5665
9.5927
Thursday 10 August 2017 (10/08/2017)
9.6108
9.5723
9.6142
9.5553
9.5847
Wednesday 9 August 2017 (09/08/2017)
9.6048
9.6118
9.6379
9.5968
9.6174
Tuesday 8 August 2017 (08/08/2017)
9.6070
9.6019
9.6203
9.5825
9.6014
Monday 7 August 2017 (07/08/2017)
9.5749
9.6063
9.6253
9.5749
9.6001
Friday 4 August 2017 (04/08/2017)
9.6112
9.5874
9.6200
9.5769
9.5985
Thursday 3 August 2017 (03/08/2017)
9.5949
9.6114
9.6189
9.5911
9.6050
Wednesday 2 August 2017 (02/08/2017)
9.5694
9.5973
9.6151
9.5662
9.5906
Tuesday 1 August 2017 (01/08/2017)
9.5530
9.5686
9.5809
9.5371
9.5590

July

Monday 31 July 2017 (31/07/2017)
9.5241
9.5519
9.5589
9.5186
9.5387
Friday 28 July 2017 (28/07/2017)
9.5863
9.5344
9.6004
9.5128
9.5566
Thursday 27 July 2017 (27/07/2017)
9.5825
9.5873
9.6236
9.5657
9.5946
Wednesday 26 July 2017 (26/07/2017)
9.5556
9.5835
9.5887
9.5544
9.5715
Tuesday 25 July 2017 (25/07/2017)
9.5607
9.5558
9.5775
9.5340
9.5557
Monday 24 July 2017 (24/07/2017)
9.6082
9.5608
9.6192
9.5549
9.5870
Friday 21 July 2017 (21/07/2017)
9.5599
9.6044
9.6288
9.5164
9.5726
Thursday 20 July 2017 (20/07/2017)
9.5588
9.5607
9.5961
9.5548
9.5754
Wednesday 19 July 2017 (19/07/2017)
9.5859
9.5589
9.5965
9.5377
9.5671
Tuesday 18 July 2017 (18/07/2017)
9.5068
9.5852
9.5981
9.5068
9.5524
Monday 17 July 2017 (17/07/2017)
9.5329
9.5097
9.5506
9.5083
9.5295
Friday 14 July 2017 (14/07/2017)
9.5224
9.5258
9.5463
9.5199
9.5331
Thursday 13 July 2017 (13/07/2017)
9.6001
9.5237
9.6113
9.5206
9.5659
Wednesday 12 July 2017 (12/07/2017)
9.6294
9.6028
9.6464
9.6003
9.6234
Tuesday 11 July 2017 (11/07/2017)
9.6040
9.6308
9.6459
9.5980
9.6220
Monday 10 July 2017 (10/07/2017)
9.6088
9.6027
9.6271
9.6006
9.6139
Friday 7 July 2017 (07/07/2017)
9.6386
9.6053
9.6453
9.5997
9.6225
Thursday 6 July 2017 (06/07/2017)
9.6262
9.6403
9.6458
9.6148
9.6303
Wednesday 5 July 2017 (05/07/2017)
9.6699
9.6281
9.6763
9.6198
9.6481
Tuesday 4 July 2017 (04/07/2017)
9.6438
9.6644
9.6990
9.6266
9.6628
Monday 3 July 2017 (03/07/2017)
9.6108
9.6440
9.6499
9.6088
9.6293

June

Friday 30 June 2017 (30/06/2017)
9.6760
9.6296
9.6853
9.6140
9.6497
Thursday 29 June 2017 (29/06/2017)
9.7190
9.6763
9.7345
9.6620
9.6983
Wednesday 28 June 2017 (28/06/2017)
9.7574
9.7189
9.8039
9.7184
9.7612
Tuesday 27 June 2017 (27/06/2017)
9.7455
9.7623
9.7869
9.7437
9.7653
Monday 26 June 2017 (26/06/2017)
9.7537
9.7455
9.7655
9.7455
9.7555
Friday 23 June 2017 (23/06/2017)
9.7534
9.7578
9.7857
9.7516
9.7686
Thursday 22 June 2017 (22/06/2017)
9.7583
9.7544
9.7760
9.7422
9.7591
Wednesday 21 June 2017 (21/06/2017)
9.7743
9.7604
9.7871
9.7580
9.7725
Tuesday 20 June 2017 (20/06/2017)
9.7420
9.7763
9.7937
9.7322
9.7630
Monday 19 June 2017 (19/06/2017)
9.7454
9.7435
9.7569
9.7329
9.7449
Friday 16 June 2017 (16/06/2017)
9.7434
9.7466
9.7658
9.7253
9.7456
Thursday 15 June 2017 (15/06/2017)
9.7583
9.7467
9.7729
9.7205
9.7467
Wednesday 14 June 2017 (14/06/2017)
9.7431
9.7595
9.7663
9.7214
9.7438
Tuesday 13 June 2017 (13/06/2017)
9.7972
9.7438
9.7998
9.7243
9.7620
Monday 12 June 2017 (12/06/2017)
9.7536
9.7969
9.8005
9.7531
9.7768
Friday 9 June 2017 (09/06/2017)
9.7597
9.7536
9.7848
9.7479
9.7664
Thursday 8 June 2017 (08/06/2017)
9.7773
9.7607
9.8029
9.7607
9.7818
Wednesday 7 June 2017 (07/06/2017)
9.7682
9.7783
9.8064
9.7625
9.7844
Tuesday 6 June 2017 (06/06/2017)
9.7301
9.7688
9.7880
9.7301
9.7590
Monday 5 June 2017 (05/06/2017)
9.7217
9.7326
9.7663
9.7154
9.7409
Friday 2 June 2017 (02/06/2017)
9.7374
9.7214
9.7575
9.7181
9.7378
Thursday 1 June 2017 (01/06/2017)
9.7663
9.7387
9.7906
9.7336
9.7621

May

Wednesday 31 May 2017 (31/05/2017)
9.7529
9.7637
9.7838
9.7461
9.7650
Tuesday 30 May 2017 (30/05/2017)
9.7107
9.7542
9.7838
9.7081
9.7459
Monday 29 May 2017 (29/05/2017)
9.7041
9.7125
9.7319
9.6994
9.7157
Friday 26 May 2017 (26/05/2017)
9.7337
9.7097
9.7436
9.6997
9.7216
Thursday 25 May 2017 (25/05/2017)
9.7245
9.7357
9.7424
9.7169
9.7296
Wednesday 24 May 2017 (24/05/2017)
9.7321
9.7237
9.7496
9.7137
9.7316
Tuesday 23 May 2017 (23/05/2017)
9.7534
9.7331
9.7753
9.7331
9.7542
Monday 22 May 2017 (22/05/2017)
9.7656
9.7618
9.7968
9.7463
9.7716
Friday 19 May 2017 (19/05/2017)
9.7734
9.7774
9.7965
9.7544
9.7755
Thursday 18 May 2017 (18/05/2017)
9.7420
9.7727
9.7813
9.7286
9.7550
Wednesday 17 May 2017 (17/05/2017)
9.7381
9.7409
9.7660
9.7314
9.7487
Tuesday 16 May 2017 (16/05/2017)
9.6873
9.7363
9.7831
9.6770
9.7300
Monday 15 May 2017 (15/05/2017)
9.6443
9.6899
9.6941
9.6443
9.6692
Friday 12 May 2017 (12/05/2017)
9.6469
9.6487
9.6744
9.6440
9.6592
Thursday 11 May 2017 (11/05/2017)
9.6926
9.6473
9.7021
9.6239
9.6630
Wednesday 10 May 2017 (10/05/2017)
9.6601
9.6935
9.7049
9.6601
9.6825
Tuesday 9 May 2017 (09/05/2017)
9.6585
9.6614
9.6925
9.6487
9.6706
Monday 8 May 2017 (08/05/2017)
9.6642
9.6598
9.6724
9.6473
9.6598
Friday 5 May 2017 (05/05/2017)
9.6971
9.6681
9.7156
9.6515
9.6835
Thursday 4 May 2017 (04/05/2017)
9.6254
9.6976
9.7124
9.6231
9.6678
Wednesday 3 May 2017 (03/05/2017)
9.6208
9.6277
9.6346
9.6161
9.6253
Tuesday 2 May 2017 (02/05/2017)
9.6343
9.6205
9.6669
9.6196
9.6433
Monday 1 May 2017 (01/05/2017)
9.6242
9.6395
9.6453
9.6225
9.6339

April

Friday 28 April 2017 (28/04/2017)
9.6028
9.6430
9.6585
9.5976
9.6280
Thursday 27 April 2017 (27/04/2017)
9.5530
9.6029
9.6528
9.5479
9.6003
Wednesday 26 April 2017 (26/04/2017)
9.5849
9.5514
9.5934
9.5495
9.5714
Tuesday 25 April 2017 (25/04/2017)
9.6230
9.5776
9.6391
9.5718
9.6055
Monday 24 April 2017 (24/04/2017)
9.6068
9.6238
9.6317
9.5571
9.5944
Friday 21 April 2017 (21/04/2017)
9.6273
9.6472
9.6673
9.6220
9.6446
Thursday 20 April 2017 (20/04/2017)
9.6087
9.6268
9.6427
9.6053
9.6240
Wednesday 19 April 2017 (19/04/2017)
9.6054
9.6088
9.6273
9.5892
9.6082
Tuesday 18 April 2017 (18/04/2017)
9.5711
9.6062
9.6212
9.5711
9.5961
Monday 17 April 2017 (17/04/2017)
9.5827
9.5731
9.5980
9.5714
9.5847
Friday 14 April 2017 (14/04/2017)
9.5934
9.5835
9.6050
9.5753
9.5901
Thursday 13 April 2017 (13/04/2017)
9.5686
9.5953
9.6055
9.5476
9.5765
Wednesday 12 April 2017 (12/04/2017)
9.6048
9.5692
9.6096
9.5511
9.5804
Tuesday 11 April 2017 (11/04/2017)
9.6145
9.6040
9.6414
9.5860
9.6137
Monday 10 April 2017 (10/04/2017)
9.6071
9.6169
9.6187
9.5957
9.6072
Friday 7 April 2017 (07/04/2017)
9.6010
9.6061
9.6366
9.5845
9.6106
Thursday 6 April 2017 (06/04/2017)
9.5768
9.6035
9.6069
9.5720
9.5894
Wednesday 5 April 2017 (05/04/2017)
9.6111
9.5822
9.6130
9.5558
9.5844
Tuesday 4 April 2017 (04/04/2017)
9.5458
9.6117
9.6210
9.5458
9.5834
Monday 3 April 2017 (03/04/2017)
9.5387
9.5483
9.5636
9.5087
9.5361

March

Friday 31 March 2017 (31/03/2017)
9.5442
9.5538
9.5660
9.5297
9.5478
Thursday 30 March 2017 (30/03/2017)
9.5441
9.5429
9.5666
9.5424
9.5545
Wednesday 29 March 2017 (29/03/2017)
9.5450
9.5449
9.5735
9.5408
9.5571
Tuesday 28 March 2017 (28/03/2017)
9.5428
9.5465
9.5519
9.5257
9.5388
Monday 27 March 2017 (27/03/2017)
9.5017
9.5438
9.5635
9.5017
9.5326
Friday 24 March 2017 (24/03/2017)
9.5114
9.5041
9.5441
9.5008
9.5224
Thursday 23 March 2017 (23/03/2017)
9.4990
9.5151
9.5343
9.4859
9.5101
Wednesday 22 March 2017 (22/03/2017)
9.5089
9.4980
9.5357
9.4886
9.5121
Tuesday 21 March 2017 (21/03/2017)
9.4727
9.5060
9.5193
9.4703
9.4948
Monday 20 March 2017 (20/03/2017)
9.4811
9.4719
9.5163
9.4711
9.4937
Friday 17 March 2017 (17/03/2017)
9.4906
9.4810
9.5027
9.4553
9.4790
Thursday 16 March 2017 (16/03/2017)
9.5123
9.4918
9.5340
9.4694
9.5017
Wednesday 15 March 2017 (15/03/2017)
9.5105
9.5121
9.5675
9.5066
9.5370
Tuesday 14 March 2017 (14/03/2017)
9.5240
9.5106
9.5372
9.4851
9.5111
Monday 13 March 2017 (13/03/2017)
9.6114
9.5252
9.6169
9.5203
9.5686
Friday 10 March 2017 (10/03/2017)
9.5659
9.6136
9.6285
9.5581
9.5933
Thursday 9 March 2017 (09/03/2017)
9.5410
9.5663
9.5685
9.5364
9.5525
Wednesday 8 March 2017 (08/03/2017)
9.5158
9.5428
9.5466
9.5094
9.5280
Tuesday 7 March 2017 (07/03/2017)
9.5406
9.5196
9.5453
9.5129
9.5291
Monday 6 March 2017 (06/03/2017)
9.5255
9.5401
9.5489
9.5179
9.5334
Friday 3 March 2017 (03/03/2017)
9.5429
9.5366
9.5531
9.5170
9.5350
Thursday 2 March 2017 (02/03/2017)
9.5402
9.5427
9.5451
9.5149
9.5300
Wednesday 1 March 2017 (01/03/2017)
9.5544
9.5417
9.5664
9.5219
9.5442

February

Tuesday 28 February 2017 (28/02/2017)
9.5935
9.5557
9.5960
9.5534
9.5747
Monday 27 February 2017 (27/02/2017)
9.5328
9.5928
9.5958
9.5217
9.5588
Friday 24 February 2017 (24/02/2017)
9.5111
9.5416
9.5467
9.4950
9.5209
Thursday 23 February 2017 (23/02/2017)
9.4685
9.5098
9.5239
9.4668
9.4953
Wednesday 22 February 2017 (22/02/2017)
9.4554
9.4713
9.4880
9.4501
9.4691
Tuesday 21 February 2017 (21/02/2017)
9.4806
9.4562
9.4908
9.4553
9.4730
Monday 20 February 2017 (20/02/2017)
9.4536
9.4805
9.4858
9.4482
9.4670
Friday 17 February 2017 (17/02/2017)
9.4535
9.4577
9.4806
9.4420
9.4613
Thursday 16 February 2017 (16/02/2017)
9.4536
9.4536
9.4768
9.4424
9.4596
Wednesday 15 February 2017 (15/02/2017)
9.4453
9.4543
9.4713
9.4377
9.4545
Tuesday 14 February 2017 (14/02/2017)
9.4706
9.4444
9.4750
9.4443
9.4596
Monday 13 February 2017 (13/02/2017)
9.4749
9.4729
9.4904
9.4660
9.4782
Friday 10 February 2017 (10/02/2017)
9.4858
9.4875
9.4974
9.4722
9.4848
Thursday 9 February 2017 (09/02/2017)
9.4500
9.4856
9.5014
9.4460
9.4737
Wednesday 8 February 2017 (08/02/2017)
9.4645
9.4506
9.4817
9.4442
9.4630
Tuesday 7 February 2017 (07/02/2017)
9.4787
9.4712
9.4936
9.4639
9.4787
Monday 6 February 2017 (06/02/2017)
9.4411
9.4806
9.4977
9.4398
9.4688
Friday 3 February 2017 (03/02/2017)
9.4116
9.4443
9.4635
9.4091
9.4363
Thursday 2 February 2017 (02/02/2017)
9.4193
9.4123
9.4266
9.4096
9.4181
Wednesday 1 February 2017 (01/02/2017)
9.4385
9.4201
9.4494
9.4131
9.4312

January

Tuesday 31 January 2017 (31/01/2017)
9.4415
9.4385
9.4572
9.4339
9.4455
Monday 30 January 2017 (30/01/2017)
9.4490
9.4400
9.4699
9.4299
9.4499
Friday 27 January 2017 (27/01/2017)
9.4390
9.4549
9.4690
9.4364
9.4527
Thursday 26 January 2017 (26/01/2017)
9.4754
9.4402
9.4842
9.4388
9.4615
Wednesday 25 January 2017 (25/01/2017)
9.4923
9.4763
9.5048
9.4753
9.4901
Tuesday 24 January 2017 (24/01/2017)
9.4990
9.4930
9.5093
9.4746
9.4920
Monday 23 January 2017 (23/01/2017)
9.5019
9.5016
9.5180
9.4901
9.5040
Friday 20 January 2017 (20/01/2017)
9.5396
9.4995
9.5447
9.4950
9.5198
Thursday 19 January 2017 (19/01/2017)
9.5142
9.5399
9.5651
9.5098
9.5375
Wednesday 18 January 2017 (18/01/2017)
9.5134
9.5135
9.5364
9.5108
9.5236
Tuesday 17 January 2017 (17/01/2017)
9.4851
9.5134
9.5415
9.4847
9.5131
Monday 16 January 2017 (16/01/2017)
9.4853
9.4855
9.5016
9.4697
9.4856
Friday 13 January 2017 (13/01/2017)
9.4980
9.4663
9.5041
9.4661
9.4851
Thursday 12 January 2017 (12/01/2017)
9.5470
9.4967
9.5568
9.4951
9.5260
Wednesday 11 January 2017 (11/01/2017)
9.5815
9.5481
9.5857
9.5443
9.5650
Tuesday 10 January 2017 (10/01/2017)
9.5601
9.5804
9.5905
9.5459
9.5682
Monday 9 January 2017 (09/01/2017)
9.5498
9.5603
9.5737
9.5384
9.5560
Friday 6 January 2017 (06/01/2017)
9.5352
9.5341
9.5678
9.5291
9.5484
Thursday 5 January 2017 (05/01/2017)
9.5483
9.5302
9.5735
9.5195
9.5465
Wednesday 4 January 2017 (04/01/2017)
9.5259
9.5467
9.5557
9.5112
9.5334
Tuesday 3 January 2017 (03/01/2017)
9.5513
9.5279
9.5562
9.5144
9.5353
Monday 2 January 2017 (02/01/2017)
9.5728
9.5527
9.5812
9.5263
9.5538