Euro-Swedish Krona History: 2015

Daily EUR/SEK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 9.6402 on 25/08/2015

Lowest exchange rate of 2015: 9.1019 on 11/03/2015

Average exchange rate of 2015: 9.3499


Historical Graph For Converting Euros into Swedish Kronas

Loading

What was the Euro worth against the Swedish Krona on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
9.2002
9.1738
9.1885
9.1597
9.1741
Wednesday 30 December 2015 (30/12/2015)
9.1529
9.1992
9.2001
9.1232
9.1617
Tuesday 29 December 2015 (29/12/2015)
9.1827
9.1547
9.1875
9.1486
9.1681
Monday 28 December 2015 (28/12/2015)
9.1981
9.1814
9.2088
9.1766
9.1927
Friday 25 December 2015 (25/12/2015)
9.2028
9.2300
9.2013
9.2007
9.2010
Thursday 24 December 2015 (24/12/2015)
9.2105
9.2035
9.2028
9.1946
9.1987
Wednesday 23 December 2015 (23/12/2015)
9.2302
9.2099
9.2122
9.2222
9.2172
Tuesday 22 December 2015 (22/12/2015)
9.2756
9.2303
9.2731
9.2213
9.2472
Monday 21 December 2015 (21/12/2015)
9.2869
9.2752
9.3068
9.2782
9.2925
Friday 18 December 2015 (18/12/2015)
9.2709
9.2971
9.2613
9.2661
9.2637
Thursday 17 December 2015 (17/12/2015)
9.2788
9.2719
9.2903
9.2699
9.2801
Wednesday 16 December 2015 (16/12/2015)
9.2952
9.2782
9.3067
9.2880
9.2974
Tuesday 15 December 2015 (15/12/2015)
9.3379
9.2955
9.2891
9.2876
9.2884
Monday 14 December 2015 (14/12/2015)
9.3358
9.3373
9.3461
9.3390
9.3426
Friday 11 December 2015 (11/12/2015)
9.3180
9.3358
9.3335
9.3055
9.3195
Thursday 10 December 2015 (10/12/2015)
9.2710
9.3180
9.3112
9.2632
9.2872
Wednesday 9 December 2015 (09/12/2015)
9.2706
9.2667
9.2541
9.2432
9.2487
Tuesday 8 December 2015 (08/12/2015)
9.2657
9.2707
9.2621
9.2276
9.2449
Monday 7 December 2015 (07/12/2015)
9.2324
9.2654
9.2445
9.2146
9.2296
Friday 4 December 2015 (04/12/2015)
9.2711
9.2259
9.2637
9.2582
9.2610
Thursday 3 December 2015 (03/12/2015)
9.2098
9.2725
9.1894
9.2673
9.2284
Wednesday 2 December 2015 (02/12/2015)
9.2217
9.2089
9.2244
9.2074
9.2159
Tuesday 1 December 2015 (01/12/2015)
9.2154
9.2210
9.2106
9.2055
9.2081

November

Monday 30 November 2015 (30/11/2015)
9.2540
9.2153
9.2267
9.1999
9.2133
Friday 27 November 2015 (27/11/2015)
9.2666
9.2481
9.2658
9.2293
9.2476
Thursday 26 November 2015 (26/11/2015)
9.2741
9.2663
9.2747
9.2534
9.2641
Wednesday 25 November 2015 (25/11/2015)
9.2559
9.2755
9.2858
9.2605
9.2732
Tuesday 24 November 2015 (24/11/2015)
9.2725
9.2578
9.2703
9.2634
9.2669
Monday 23 November 2015 (23/11/2015)
9.2781
9.2722
9.2787
9.2421
9.2604
Friday 20 November 2015 (20/11/2015)
9.3035
9.2824
9.2976
9.2696
9.2836
Thursday 19 November 2015 (19/11/2015)
9.2966
9.3030
9.2975
9.2953
9.2964
Wednesday 18 November 2015 (18/11/2015)
9.3159
9.2955
9.3102
9.2889
9.2996
Tuesday 17 November 2015 (17/11/2015)
9.3165
9.3176
9.3208
9.3038
9.3123
Monday 16 November 2015 (16/11/2015)
9.3375
9.3164
9.3423
9.3256
9.3339
Friday 13 November 2015 (13/11/2015)
9.3366
9.3489
9.3406
9.3246
9.3326
Thursday 12 November 2015 (12/11/2015)
9.3247
9.3362
9.3053
9.3163
9.3108
Wednesday 11 November 2015 (11/11/2015)
9.3182
9.3219
9.3298
9.3075
9.3186
Tuesday 10 November 2015 (10/11/2015)
9.3308
9.3212
9.3128
9.3313
9.3221
Monday 9 November 2015 (09/11/2015)
9.3693
9.3308
9.3542
9.3350
9.3446
Friday 6 November 2015 (06/11/2015)
9.3855
9.3623
9.3919
9.3850
9.3885
Thursday 5 November 2015 (05/11/2015)
9.3765
9.3843
9.3789
9.3820
9.3805
Wednesday 4 November 2015 (04/11/2015)
9.3632
9.3764
9.3785
9.3528
9.3656
Tuesday 3 November 2015 (03/11/2015)
9.3993
9.3616
9.3720
9.3820
9.3770
Monday 2 November 2015 (02/11/2015)
9.3959
9.3987
9.3768
9.3809
9.3788

October

Friday 30 October 2015 (30/10/2015)
9.3641
9.3938
9.3956
9.3761
9.3859
Thursday 29 October 2015 (29/10/2015)
9.3328
9.3598
9.3668
9.3276
9.3472
Wednesday 28 October 2015 (28/10/2015)
9.3971
9.3274
9.3452
9.3284
9.3368
Tuesday 27 October 2015 (27/10/2015)
9.4089
9.3927
9.4004
9.3840
9.3922
Monday 26 October 2015 (26/10/2015)
9.3677
9.4072
9.3934
9.3594
9.3764
Friday 23 October 2015 (23/10/2015)
9.3887
9.3702
9.4088
9.3830
9.3959
Thursday 22 October 2015 (22/10/2015)
9.4429
9.3824
9.3951
9.4330
9.4141
Wednesday 21 October 2015 (21/10/2015)
9.4225
9.4430
9.4418
9.4224
9.4321
Tuesday 20 October 2015 (20/10/2015)
9.4228
9.4209
9.4165
9.4022
9.4093
Monday 19 October 2015 (19/10/2015)
9.3489
9.4257
9.4171
9.3560
9.3866
Friday 16 October 2015 (16/10/2015)
9.3788
9.3552
9.3638
9.3480
9.3559
Thursday 15 October 2015 (15/10/2015)
9.3078
9.3784
9.3749
9.2993
9.3371
Wednesday 14 October 2015 (14/10/2015)
9.2623
9.3076
9.3065
9.2603
9.2834
Tuesday 13 October 2015 (13/10/2015)
9.2955
9.2622
9.2892
9.2443
9.2667
Monday 12 October 2015 (12/10/2015)
9.3250
9.2959
9.3062
9.2908
9.2985
Friday 9 October 2015 (09/10/2015)
9.2990
9.2973
9.3067
9.2835
9.2951
Thursday 8 October 2015 (08/10/2015)
9.2714
9.2986
9.2931
9.2753
9.2842
Wednesday 7 October 2015 (07/10/2015)
9.2840
9.2662
9.2793
9.2721
9.2757
Tuesday 6 October 2015 (06/10/2015)
9.3254
9.2732
9.3127
9.2788
9.2958
Monday 5 October 2015 (05/10/2015)
9.3709
9.3262
9.3814
9.3508
9.3661
Friday 2 October 2015 (02/10/2015)
9.3780
9.3626
9.3622
9.3595
9.3608
Thursday 1 October 2015 (01/10/2015)
9.3532
9.3793
9.3684
9.3461
9.3572

September

Wednesday 30 September 2015 (30/09/2015)
9.4330
9.3548
9.4115
9.3945
9.4030
Tuesday 29 September 2015 (29/09/2015)
9.5135
9.4337
9.4839
9.4297
9.4568
Monday 28 September 2015 (28/09/2015)
9.4148
9.5138
9.4684
9.4516
9.4600
Friday 25 September 2015 (25/09/2015)
9.4161
9.4110
9.3919
9.4031
9.3975
Thursday 24 September 2015 (24/09/2015)
9.4369
9.4162
9.4199
9.4268
9.4233
Wednesday 23 September 2015 (23/09/2015)
9.3465
9.4241
9.3584
9.3911
9.3747
Tuesday 22 September 2015 (22/09/2015)
9.3601
9.3403
9.3444
9.3441
9.3442
Monday 21 September 2015 (21/09/2015)
9.3317
9.3558
9.3564
9.3177
9.3370
Friday 18 September 2015 (18/09/2015)
9.3407
9.3081
9.3295
9.3392
9.3343
Thursday 17 September 2015 (17/09/2015)
9.3224
9.3419
9.3452
9.3320
9.3386
Wednesday 16 September 2015 (16/09/2015)
9.3653
9.3148
9.3267
9.3392
9.3329
Tuesday 15 September 2015 (15/09/2015)
9.3410
9.3558
9.3302
9.3296
9.3299
Monday 14 September 2015 (14/09/2015)
9.3429
9.3342
9.3437
9.3295
9.3366
Friday 11 September 2015 (11/09/2015)
9.4346
9.3314
9.4330
9.3293
9.3812
Thursday 10 September 2015 (10/09/2015)
9.4111
9.4362
9.4104
9.4117
9.4111
Wednesday 9 September 2015 (09/09/2015)
9.4162
9.4047
9.4043
9.4007
9.4025
Tuesday 8 September 2015 (08/09/2015)
9.4356
9.4156
9.4211
9.4347
9.4279
Monday 7 September 2015 (07/09/2015)
9.3983
9.4293
9.4432
9.3973
9.4203
Friday 4 September 2015 (04/09/2015)
9.3540
9.3982
9.4083
9.3921
9.4002
Thursday 3 September 2015 (03/09/2015)
9.4679
9.3532
9.4039
9.3842
9.3940
Wednesday 2 September 2015 (02/09/2015)
9.5299
9.4673
9.5087
9.5151
9.5119
Tuesday 1 September 2015 (01/09/2015)
9.4956
9.5231
9.5152
9.5180
9.5166

August

Monday 31 August 2015 (31/08/2015)
9.4705
9.4931
9.4881
9.4717
9.4799
Friday 28 August 2015 (28/08/2015)
9.5235
9.4601
9.4959
9.5107
9.5033
Thursday 27 August 2015 (27/08/2015)
9.5943
9.5215
9.5826
9.5480
9.5653
Wednesday 26 August 2015 (26/08/2015)
9.6410
9.6116
9.6507
9.6257
9.6382
Tuesday 25 August 2015 (25/08/2015)
9.5862
9.6402
9.6357
9.5699
9.6028
Monday 24 August 2015 (24/08/2015)
9.5187
9.5770
9.5218
9.5320
9.5269
Friday 21 August 2015 (21/08/2015)
9.5745
9.5126
9.5634
9.5068
9.5351
Thursday 20 August 2015 (20/08/2015)
9.4785
9.5754
9.5063
9.4991
9.5027
Wednesday 19 August 2015 (19/08/2015)
9.4267
9.4760
9.4638
9.4621
9.4630
Tuesday 18 August 2015 (18/08/2015)
9.4550
9.4286
9.4329
9.4251
9.4290
Monday 17 August 2015 (17/08/2015)
9.4578
9.4444
9.4509
9.4343
9.4426
Friday 14 August 2015 (14/08/2015)
9.4516
9.4459
9.4488
9.4143
9.4315
Thursday 13 August 2015 (13/08/2015)
9.5911
9.4445
9.5686
9.4499
9.5092
Wednesday 12 August 2015 (12/08/2015)
9.5599
9.5845
9.5618
9.5678
9.5648
Tuesday 11 August 2015 (11/08/2015)
9.5750
9.5566
9.5789
9.5820
9.5804
Monday 10 August 2015 (10/08/2015)
9.6007
9.5658
9.6005
9.5823
9.5914
Friday 7 August 2015 (07/08/2015)
9.5530
9.6029
9.5773
9.5939
9.5856
Thursday 6 August 2015 (06/08/2015)
9.4868
9.5529
9.5230
9.5229
9.5229
Wednesday 5 August 2015 (05/08/2015)
9.4789
9.4887
9.4988
9.4704
9.4846
Tuesday 4 August 2015 (04/08/2015)
9.4749
9.4783
9.4807
9.4533
9.4670
Monday 3 August 2015 (03/08/2015)
9.4737
9.4648
9.4693
9.4602
9.4647

July

Friday 31 July 2015 (31/07/2015)
9.4287
9.4673
9.4438
9.4509
9.4474
Thursday 30 July 2015 (30/07/2015)
9.4894
9.4260
9.4638
9.4467
9.4553
Wednesday 29 July 2015 (29/07/2015)
9.4738
9.4823
9.4930
9.4643
9.4786
Tuesday 28 July 2015 (28/07/2015)
9.4358
9.4693
9.4747
9.4298
9.4523
Monday 27 July 2015 (27/07/2015)
9.4324
9.4377
9.4310
9.4472
9.4391
Friday 24 July 2015 (24/07/2015)
9.4088
9.4254
9.4204
9.4094
9.4149
Thursday 23 July 2015 (23/07/2015)
9.3954
9.4062
9.3952
9.4162
9.4057
Wednesday 22 July 2015 (22/07/2015)
9.3499
9.3935
9.3966
9.3273
9.3620
Tuesday 21 July 2015 (21/07/2015)
9.3332
9.3445
9.3607
9.3418
9.3513
Monday 20 July 2015 (20/07/2015)
9.3590
9.3388
9.3790
9.3341
9.3566
Friday 17 July 2015 (17/07/2015)
9.3005
9.3651
9.3825
9.3114
9.3470
Thursday 16 July 2015 (16/07/2015)
9.3136
9.2959
9.3073
9.2967
9.3020
Wednesday 15 July 2015 (15/07/2015)
9.3520
9.3128
9.3495
9.3744
9.3620
Tuesday 14 July 2015 (14/07/2015)
9.3349
9.3530
9.3659
9.3664
9.3662
Monday 13 July 2015 (13/07/2015)
9.3945
9.3427
9.3608
9.3900
9.3754
Friday 10 July 2015 (10/07/2015)
9.3674
9.4003
9.4096
9.3611
9.3854
Thursday 9 July 2015 (09/07/2015)
9.3741
9.3694
9.3773
9.3542
9.3657
Wednesday 8 July 2015 (08/07/2015)
9.3689
9.3741
9.3763
9.3661
9.3712
Tuesday 7 July 2015 (07/07/2015)
9.3530
9.3643
9.3689
9.3607
9.3648
Monday 6 July 2015 (06/07/2015)
9.3594
9.3499
9.3687
9.3587
9.3637
Friday 3 July 2015 (03/07/2015)
9.3765
9.3762
9.3840
9.3801
9.3820
Thursday 2 July 2015 (02/07/2015)
9.2642
9.3751
9.3404
9.2636
9.3020
Wednesday 1 July 2015 (01/07/2015)
9.2333
9.2662
9.2491
9.2234
9.2363

June

Tuesday 30 June 2015 (30/06/2015)
9.2436
9.2291
9.2499
9.2328
9.2414
Monday 29 June 2015 (29/06/2015)
9.2047
9.2445
9.2351
9.2207
9.2279
Friday 26 June 2015 (26/06/2015)
9.2367
9.2705
9.2738
9.2371
9.2554
Thursday 25 June 2015 (25/06/2015)
9.2317
9.2398
9.2373
9.2178
9.2275
Wednesday 24 June 2015 (24/06/2015)
9.2249
9.2287
9.2427
9.2310
9.2368
Tuesday 23 June 2015 (23/06/2015)
9.2412
9.2258
9.2128
9.2365
9.2247
Monday 22 June 2015 (22/06/2015)
9.2260
9.2425
9.2101
9.2359
9.2230
Friday 19 June 2015 (19/06/2015)
9.2357
9.2048
9.2291
9.2154
9.2223
Thursday 18 June 2015 (18/06/2015)
9.1943
9.2382
9.2490
9.1955
9.2222
Wednesday 17 June 2015 (17/06/2015)
9.1923
9.1954
9.2250
9.2078
9.2164
Tuesday 16 June 2015 (16/06/2015)
9.2066
9.1928
9.2199
9.2105
9.2152
Monday 15 June 2015 (15/06/2015)
9.2054
9.2060
9.2134
9.1805
9.1970
Friday 12 June 2015 (12/06/2015)
9.2401
9.2056
9.2248
9.2056
9.2152
Thursday 11 June 2015 (11/06/2015)
9.3563
9.2390
9.2907
9.2736
9.2822
Wednesday 10 June 2015 (10/06/2015)
9.3531
9.3575
9.3506
9.3386
9.3446
Tuesday 9 June 2015 (09/06/2015)
9.3681
9.3559
9.3576
9.3502
9.3539
Monday 8 June 2015 (08/06/2015)
9.3195
9.3684
9.3434
9.3633
9.3533
Friday 5 June 2015 (05/06/2015)
9.3040
9.3076
9.3656
9.3183
9.3419
Thursday 4 June 2015 (04/06/2015)
9.3625
9.3012
9.3382
9.3390
9.3386
Wednesday 3 June 2015 (03/06/2015)
9.4115
9.3554
9.4031
9.3434
9.3733
Tuesday 2 June 2015 (02/06/2015)
9.3714
9.4139
9.3718
9.4007
9.3863
Monday 1 June 2015 (01/06/2015)
9.3614
9.3740
9.3630
9.3354
9.3492

May

Friday 29 May 2015 (29/05/2015)
9.2692
9.3586
9.3226
9.3074
9.3150
Thursday 28 May 2015 (28/05/2015)
9.2736
9.2717
9.2772
9.2495
9.2634
Wednesday 27 May 2015 (27/05/2015)
9.2155
9.2783
9.2827
9.2440
9.2633
Tuesday 26 May 2015 (26/05/2015)
9.2408
9.2150
9.2241
9.1710
9.1975
Monday 25 May 2015 (25/05/2015)
9.2348
9.2378
9.2326
9.2279
9.2303
Friday 22 May 2015 (22/05/2015)
9.2631
9.2428
9.2622
9.2346
9.2484
Thursday 21 May 2015 (21/05/2015)
9.2586
9.2661
9.2638
9.2665
9.2651
Wednesday 20 May 2015 (20/05/2015)
9.2989
9.2636
9.2838
9.2881
9.2859
Tuesday 19 May 2015 (19/05/2015)
9.3129
9.2977
9.2898
9.3046
9.2972
Monday 18 May 2015 (18/05/2015)
9.3821
9.3114
9.3341
9.3511
9.3426
Friday 15 May 2015 (15/05/2015)
9.3914
9.3809
9.4311
9.3759
9.4035
Thursday 14 May 2015 (14/05/2015)
9.3537
9.3987
9.3892
9.3500
9.3696
Wednesday 13 May 2015 (13/05/2015)
9.3437
9.3547
9.3137
9.3075
9.3106
Tuesday 12 May 2015 (12/05/2015)
9.2568
9.3428
9.3442
9.2673
9.3058
Monday 11 May 2015 (11/05/2015)
9.2256
9.2588
9.2475
9.2258
9.2367
Friday 8 May 2015 (08/05/2015)
9.3066
9.2526
9.3042
9.3053
9.3048
Thursday 7 May 2015 (07/05/2015)
9.3290
9.3064
9.3214
9.2810
9.3012
Wednesday 6 May 2015 (06/05/2015)
9.3421
9.3293
9.3542
9.3019
9.3281
Tuesday 5 May 2015 (05/05/2015)
9.3319
9.3421
9.3191
9.3346
9.3268
Monday 4 May 2015 (04/05/2015)
9.3945
9.3307
9.3753
9.3165
9.3459
Friday 1 May 2015 (01/05/2015)
9.3505
9.4007
9.3611
9.3751
9.3681

April

Thursday 30 April 2015 (30/04/2015)
9.2700
9.3527
9.2815
9.3348
9.3082
Wednesday 29 April 2015 (29/04/2015)
9.3548
9.2711
9.3720
9.2615
9.3168
Tuesday 28 April 2015 (28/04/2015)
9.3633
9.3525
9.3887
9.3619
9.3753
Monday 27 April 2015 (27/04/2015)
9.3838
9.3566
9.3762
9.3470
9.3616
Friday 24 April 2015 (24/04/2015)
9.3457
9.3754
9.3861
9.3444
9.3653
Thursday 23 April 2015 (23/04/2015)
9.3637
9.3469
9.3606
9.3396
9.3501
Wednesday 22 April 2015 (22/04/2015)
9.3029
9.3618
9.3611
9.2886
9.3249
Tuesday 21 April 2015 (21/04/2015)
9.3370
9.3008
9.3167
9.2866
9.3017
Monday 20 April 2015 (20/04/2015)
9.3356
9.3380
9.3231
9.3137
9.3184
Friday 17 April 2015 (17/04/2015)
9.2442
9.3195
9.3069
9.2482
9.2775
Thursday 16 April 2015 (16/04/2015)
9.3263
9.2450
9.2829
9.2490
9.2659
Wednesday 15 April 2015 (15/04/2015)
9.3381
9.3167
9.3178
9.3247
9.3212
Tuesday 14 April 2015 (14/04/2015)
9.3213
9.3389
9.3322
9.3228
9.3275
Monday 13 April 2015 (13/04/2015)
9.3477
9.3234
9.3404
9.3446
9.3425
Friday 10 April 2015 (10/04/2015)
9.3358
9.3512
9.3510
9.3224
9.3367
Thursday 9 April 2015 (09/04/2015)
9.3481
9.3389
9.3536
9.3306
9.3421
Wednesday 8 April 2015 (08/04/2015)
9.3828
9.3427
9.3511
9.3602
9.3556
Tuesday 7 April 2015 (07/04/2015)
9.3626
9.3849
9.3808
9.3548
9.3678
Monday 6 April 2015 (06/04/2015)
9.3767
9.3638
9.3712
9.3613
9.3663
Friday 3 April 2015 (03/04/2015)
9.3953
9.3739
9.3867
9.3659
9.3763
Thursday 2 April 2015 (02/04/2015)
9.3243
9.3961
9.3258
9.3601
9.3430
Wednesday 1 April 2015 (01/04/2015)
9.2618
9.3261
9.2953
9.2626
9.2789

March

Tuesday 31 March 2015 (31/03/2015)
9.3060
9.2557
9.2667
9.3033
9.2850
Monday 30 March 2015 (30/03/2015)
9.3542
9.3060
9.3445
9.3158
9.3301
Friday 27 March 2015 (27/03/2015)
9.3496
9.3446
9.3249
9.3315
9.3282
Thursday 26 March 2015 (26/03/2015)
9.3126
9.3419
9.3465
9.3009
9.3237
Wednesday 25 March 2015 (25/03/2015)
9.2740
9.3124
9.3085
9.2970
9.3028
Tuesday 24 March 2015 (24/03/2015)
9.3043
9.2748
9.3119
9.2873
9.2996
Monday 23 March 2015 (23/03/2015)
9.3297
9.3022
9.3310
9.2786
9.3048
Friday 20 March 2015 (20/03/2015)
9.2452
9.3253
9.3315
9.2639
9.2977
Thursday 19 March 2015 (19/03/2015)
9.3181
9.2387
9.2706
9.2874
9.2790
Wednesday 18 March 2015 (18/03/2015)
9.2025
9.3242
9.2877
9.2156
9.2516
Tuesday 17 March 2015 (17/03/2015)
9.1537
9.2029
9.1527
9.1751
9.1639
Monday 16 March 2015 (16/03/2015)
9.1450
9.1536
9.1551
9.1416
9.1483
Friday 13 March 2015 (13/03/2015)
9.1339
9.1454
9.1406
9.1483
9.1445
Thursday 12 March 2015 (12/03/2015)
9.1072
9.1363
9.0967
9.1274
9.1120
Wednesday 11 March 2015 (11/03/2015)
9.1579
9.1019
9.1113
9.1286
9.1199
Tuesday 10 March 2015 (10/03/2015)
9.2095
9.1574
9.1649
9.1929
9.1789
Monday 9 March 2015 (09/03/2015)
9.1843
9.2117
9.2128
9.1905
9.2016
Friday 6 March 2015 (06/03/2015)
9.2025
9.1765
9.2017
9.1620
9.1818
Thursday 5 March 2015 (05/03/2015)
9.2269
9.2030
9.2121
9.2268
9.2194
Wednesday 4 March 2015 (04/03/2015)
9.2454
9.2272
9.2517
9.2389
9.2453
Tuesday 3 March 2015 (03/03/2015)
9.3229
9.2458
9.3077
9.2523
9.2800
Monday 2 March 2015 (02/03/2015)
9.3320
9.3234
9.3363
9.3343
9.3353

February

Friday 27 February 2015 (27/02/2015)
9.4120
9.3306
9.4033
9.3278
9.3656
Thursday 26 February 2015 (26/02/2015)
9.4312
9.4114
9.4051
9.4018
9.4035
Wednesday 25 February 2015 (25/02/2015)
9.5261
9.4309
9.5233
9.4384
9.4809
Tuesday 24 February 2015 (24/02/2015)
9.5357
9.5256
9.5377
9.5071
9.5224
Monday 23 February 2015 (23/02/2015)
9.5324
9.5356
9.5527
9.5219
9.5373
Friday 20 February 2015 (20/02/2015)
9.5742
9.5247
9.5682
9.5298
9.5490
Thursday 19 February 2015 (19/02/2015)
9.5298
9.5730
9.5673
9.5250
9.5462
Wednesday 18 February 2015 (18/02/2015)
9.4972
9.5300
9.5666
9.4878
9.5272
Tuesday 17 February 2015 (17/02/2015)
9.5493
9.4974
9.5552
9.4974
9.5263
Monday 16 February 2015 (16/02/2015)
9.5817
9.5441
9.5848
9.5653
9.5750
Friday 13 February 2015 (13/02/2015)
9.6111
9.5887
9.6087
9.5948
9.6017
Thursday 12 February 2015 (12/02/2015)
9.4914
9.6111
9.6352
9.4848
9.5600
Wednesday 11 February 2015 (11/02/2015)
9.4090
9.4904
9.4924
9.4123
9.4524
Tuesday 10 February 2015 (10/02/2015)
9.4688
9.4090
9.4512
9.4194
9.4353
Monday 9 February 2015 (09/02/2015)
9.4908
9.4677
9.5134
9.4626
9.4880
Friday 6 February 2015 (06/02/2015)
9.4702
9.5021
9.5104
9.4431
9.4768
Thursday 5 February 2015 (05/02/2015)
9.4205
9.4656
9.4341
9.4082
9.4211
Wednesday 4 February 2015 (04/02/2015)
9.4376
9.4189
9.4354
9.4160
9.4257
Tuesday 3 February 2015 (03/02/2015)
9.4268
9.4381
9.4176
9.4195
9.4186
Monday 2 February 2015 (02/02/2015)
9.3346
9.4260
9.3612
9.3535
9.3573

January

Friday 30 January 2015 (30/01/2015)
9.3667
9.3511
9.3730
9.3100
9.3415
Thursday 29 January 2015 (29/01/2015)
9.3791
9.3668
9.3727
9.3307
9.3517
Wednesday 28 January 2015 (28/01/2015)
9.3055
9.3785
9.3822
9.2823
9.3322
Tuesday 27 January 2015 (27/01/2015)
9.3299
9.3060
9.3344
9.3110
9.3227
Monday 26 January 2015 (26/01/2015)
9.3157
9.3309
9.3133
9.3339
9.3236
Friday 23 January 2015 (23/01/2015)
9.3517
9.3441
9.3049
9.3462
9.3255
Thursday 22 January 2015 (22/01/2015)
9.4878
9.3517
9.3828
9.4418
9.4123
Wednesday 21 January 2015 (21/01/2015)
9.4385
9.4848
9.4623
9.4427
9.4525
Tuesday 20 January 2015 (20/01/2015)
9.4274
9.4385
9.4704
9.4202
9.4453
Monday 19 January 2015 (19/01/2015)
9.3494
9.4277
9.4102
9.3975
9.4039
Friday 16 January 2015 (16/01/2015)
9.4391
9.3956
9.4313
9.4031
9.4172
Thursday 15 January 2015 (15/01/2015)
9.5303
9.4474
9.5266
9.5038
9.5152
Wednesday 14 January 2015 (14/01/2015)
9.4959
9.5292
9.5402
9.4935
9.5168
Tuesday 13 January 2015 (13/01/2015)
9.5402
9.4940
9.5195
9.4073
9.4634
Monday 12 January 2015 (12/01/2015)
9.5292
9.5411
9.5718
9.5299
9.5508
Friday 9 January 2015 (09/01/2015)
9.4816
9.5337
9.5169
9.4567
9.4868
Thursday 8 January 2015 (08/01/2015)
9.4497
9.4822
9.4919
9.3869
9.4394
Wednesday 7 January 2015 (07/01/2015)
9.4070
9.4504
9.4362
9.4009
9.4185
Tuesday 6 January 2015 (06/01/2015)
9.4506
9.4075
9.4749
9.4143
9.4446
Monday 5 January 2015 (05/01/2015)
9.4911
9.4510
9.5163
9.4466
9.4815
Friday 2 January 2015 (02/01/2015)
9.4368
9.5094
9.4601
9.4785
9.4693
Thursday 1 January 2015 (01/01/2015)
9.4330
9.4295
9.4468
9.4319
9.4394