Euro-Swedish Krona History: 2014

Daily EUR/SEK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 9.5583 on 26/12/2014

Lowest exchange rate of 2014: 8.7579 on 17/01/2014

Average exchange rate of 2014: 9.1261


Historical Graph For Converting Euros into Swedish Kronas

Loading

What was the Euro worth against the Swedish Krona on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
9.4058
9.4337
9.5023
9.3736
9.4380
Tuesday 30 December 2014 (30/12/2014)
9.5194
9.4068
9.5466
9.4334
9.4900
Monday 29 December 2014 (29/12/2014)
9.5285
9.5245
9.6000
9.5146
9.5573
Friday 26 December 2014 (26/12/2014)
9.5016
9.5583
9.5726
9.4761
9.5243
Thursday 25 December 2014 (25/12/2014)
9.5256
9.4920
9.5317
9.4867
9.5092
Wednesday 24 December 2014 (24/12/2014)
9.5042
9.5128
9.5305
9.4834
9.5069
Tuesday 23 December 2014 (23/12/2014)
9.5299
9.5055
9.5434
9.4684
9.5059
Monday 22 December 2014 (22/12/2014)
9.4558
9.5268
9.5341
9.4754
9.5047
Friday 19 December 2014 (19/12/2014)
9.4644
9.4645
9.4733
9.4342
9.4537
Thursday 18 December 2014 (18/12/2014)
9.4700
9.4632
9.4667
9.4184
9.4425
Wednesday 17 December 2014 (17/12/2014)
9.5262
9.4674
9.5418
9.4582
9.5000
Tuesday 16 December 2014 (16/12/2014)
9.5077
9.5293
9.6826
9.4880
9.5853
Monday 15 December 2014 (15/12/2014)
9.3948
9.5069
9.4657
9.4108
9.4382
Friday 12 December 2014 (12/12/2014)
9.3498
9.3978
9.3609
9.3761
9.3685
Thursday 11 December 2014 (11/12/2014)
9.3621
9.3499
9.3573
9.3300
9.3437
Wednesday 10 December 2014 (10/12/2014)
9.3147
9.3616
9.3348
9.3149
9.3248
Tuesday 9 December 2014 (09/12/2014)
9.2914
9.3148
9.2967
9.3086
9.3027
Monday 8 December 2014 (08/12/2014)
9.2785
9.2920
9.3111
9.2803
9.2957
Friday 5 December 2014 (05/12/2014)
9.2769
9.2890
9.3026
9.2744
9.2885
Thursday 4 December 2014 (04/12/2014)
9.2614
9.2778
9.2809
9.2794
9.2802
Wednesday 3 December 2014 (03/12/2014)
9.3083
9.2598
9.2750
9.2714
9.2732
Tuesday 2 December 2014 (02/12/2014)
9.2750
9.3085
9.3072
9.2609
9.2840
Monday 1 December 2014 (01/12/2014)
9.2719
9.2741
9.2744
9.2668
9.2706

November

Friday 28 November 2014 (28/11/2014)
9.2748
9.2761
9.2828
9.2579
9.2703
Thursday 27 November 2014 (27/11/2014)
9.2510
9.2760
9.2755
9.2682
9.2719
Wednesday 26 November 2014 (26/11/2014)
9.2677
9.2506
9.2583
9.2502
9.2542
Tuesday 25 November 2014 (25/11/2014)
9.2512
9.2668
9.2712
9.2559
9.2635
Monday 24 November 2014 (24/11/2014)
9.2430
9.2511
9.2513
9.2511
9.2512
Friday 21 November 2014 (21/11/2014)
9.2728
9.2499
9.2720
9.2641
9.2681
Thursday 20 November 2014 (20/11/2014)
9.2709
9.2720
9.2829
9.2639
9.2734
Wednesday 19 November 2014 (19/11/2014)
9.2411
9.2703
9.2660
9.2502
9.2581
Tuesday 18 November 2014 (18/11/2014)
9.2610
9.2420
9.2620
9.2258
9.2439
Monday 17 November 2014 (17/11/2014)
9.2469
9.2591
9.2551
9.2314
9.2433
Friday 14 November 2014 (14/11/2014)
9.2687
9.2583
9.2658
9.2481
9.2569
Thursday 13 November 2014 (13/11/2014)
9.2291
9.2679
9.2433
9.2550
9.2491
Wednesday 12 November 2014 (12/11/2014)
9.2235
9.2298
9.2206
9.2281
9.2244
Tuesday 11 November 2014 (11/11/2014)
9.2310
9.2237
9.2257
9.1843
9.2050
Monday 10 November 2014 (10/11/2014)
9.2124
9.2310
9.2325
9.2011
9.2168
Friday 7 November 2014 (07/11/2014)
9.1997
9.2224
9.2098
9.2070
9.2084
Thursday 6 November 2014 (06/11/2014)
9.2063
9.2004
9.1981
9.1954
9.1968
Wednesday 5 November 2014 (05/11/2014)
9.2651
9.2079
9.2502
9.1987
9.2245
Tuesday 4 November 2014 (04/11/2014)
9.2653
9.2652
9.2897
9.2635
9.2766
Monday 3 November 2014 (03/11/2014)
9.2478
9.2660
9.2495
9.2385
9.2440

October

Friday 31 October 2014 (31/10/2014)
9.2608
9.2564
9.2655
9.2329
9.2492
Thursday 30 October 2014 (30/10/2014)
9.3025
9.2601
9.2964
9.2737
9.2851
Wednesday 29 October 2014 (29/10/2014)
9.3404
9.3045
9.3696
9.2950
9.3323
Tuesday 28 October 2014 (28/10/2014)
9.2656
9.3422
9.3766
9.2608
9.3187
Monday 27 October 2014 (27/10/2014)
9.1870
9.2682
9.2624
9.1768
9.2196
Friday 24 October 2014 (24/10/2014)
9.1804
9.1819
9.2010
9.1812
9.1911
Thursday 23 October 2014 (23/10/2014)
9.1976
9.1795
9.2076
9.1880
9.1978
Wednesday 22 October 2014 (22/10/2014)
9.1997
9.1938
9.2003
9.2152
9.2077
Tuesday 21 October 2014 (21/10/2014)
9.1883
9.2022
9.2019
9.1855
9.1937
Monday 20 October 2014 (20/10/2014)
9.1616
9.1889
9.1975
9.1562
9.1769
Friday 17 October 2014 (17/10/2014)
9.1576
9.1597
9.1712
9.1635
9.1674
Thursday 16 October 2014 (16/10/2014)
9.1868
9.1585
9.2121
9.1839
9.1980
Wednesday 15 October 2014 (15/10/2014)
9.1792
9.1852
9.2060
9.1835
9.1947
Tuesday 14 October 2014 (14/10/2014)
9.0729
9.1794
9.1385
9.0962
9.1174
Monday 13 October 2014 (13/10/2014)
9.1370
9.0730
9.1418
9.0697
9.1057
Friday 10 October 2014 (10/10/2014)
9.1647
9.1303
9.1437
9.1446
9.1442
Thursday 9 October 2014 (09/10/2014)
9.1265
9.1656
9.1500
9.1195
9.1347
Wednesday 8 October 2014 (08/10/2014)
9.1070
9.1261
9.1291
9.1272
9.1282
Tuesday 7 October 2014 (07/10/2014)
9.0837
9.1063
9.0892
9.0773
9.0833
Monday 6 October 2014 (06/10/2014)
9.1072
9.0840
9.1026
9.0775
9.0900
Friday 3 October 2014 (03/10/2014)
9.0993
9.1015
9.1082
9.1033
9.1058
Thursday 2 October 2014 (02/10/2014)
9.1113
9.0993
9.1078
9.1033
9.1056
Wednesday 1 October 2014 (01/10/2014)
9.1115
9.1100
9.1067
9.0749
9.0908

September

Tuesday 30 September 2014 (30/09/2014)
9.1908
9.1120
9.1544
9.1309
9.1426
Monday 29 September 2014 (29/09/2014)
9.2152
9.1898
9.2154
9.1949
9.2051
Friday 26 September 2014 (26/09/2014)
9.1940
9.2182
9.2166
9.1839
9.2003
Thursday 25 September 2014 (25/09/2014)
9.1773
9.1944
9.1847
9.1742
9.1795
Wednesday 24 September 2014 (24/09/2014)
9.1859
9.1754
9.1887
9.1767
9.1827
Tuesday 23 September 2014 (23/09/2014)
9.1899
9.1848
9.1887
9.1765
9.1826
Monday 22 September 2014 (22/09/2014)
9.1804
9.1897
9.1816
9.1650
9.1733
Friday 19 September 2014 (19/09/2014)
9.1568
9.1689
9.1577
9.1533
9.1555
Thursday 18 September 2014 (18/09/2014)
9.2216
9.1586
9.1927
9.1727
9.1827
Wednesday 17 September 2014 (17/09/2014)
9.2265
9.2231
9.2228
9.2200
9.2214
Tuesday 16 September 2014 (16/09/2014)
9.2074
9.2266
9.2266
9.2272
9.2269
Monday 15 September 2014 (15/09/2014)
9.2703
9.2103
9.2410
9.2097
9.2254
Friday 12 September 2014 (12/09/2014)
9.2146
9.2254
9.2195
9.2206
9.2201
Thursday 11 September 2014 (11/09/2014)
9.1757
9.2155
9.2145
9.1622
9.1884
Wednesday 10 September 2014 (10/09/2014)
9.1968
9.1765
9.1701
9.1886
9.1794
Tuesday 9 September 2014 (09/09/2014)
9.1729
9.1973
9.1723
9.1808
9.1766
Monday 8 September 2014 (08/09/2014)
9.1882
9.1750
9.1874
9.1655
9.1765
Friday 5 September 2014 (05/09/2014)
9.1485
9.1930
9.1834
9.1627
9.1731
Thursday 4 September 2014 (04/09/2014)
9.2108
9.1497
9.1544
9.1820
9.1682
Wednesday 3 September 2014 (03/09/2014)
9.2140
9.2095
9.2144
9.1931
9.2038
Tuesday 2 September 2014 (02/09/2014)
9.1949
9.2171
9.2105
9.2048
9.2077
Monday 1 September 2014 (01/09/2014)
9.1801
9.1973
9.2191
9.1655
9.1923

August

Friday 29 August 2014 (29/08/2014)
9.1903
9.1815
9.1844
9.1609
9.1727
Thursday 28 August 2014 (28/08/2014)
9.1683
9.1894
9.1947
9.1538
9.1742
Wednesday 27 August 2014 (27/08/2014)
9.1618
9.1695
9.1616
9.1493
9.1554
Tuesday 26 August 2014 (26/08/2014)
9.1502
9.1619
9.1622
9.1414
9.1518
Monday 25 August 2014 (25/08/2014)
9.1584
9.1487
9.1500
9.1468
9.1484
Friday 22 August 2014 (22/08/2014)
9.1503
9.1538
9.1592
9.1412
9.1502
Thursday 21 August 2014 (21/08/2014)
9.1676
9.1507
9.1666
9.1430
9.1548
Wednesday 20 August 2014 (20/08/2014)
9.1530
9.1693
9.1724
9.1437
9.1580
Tuesday 19 August 2014 (19/08/2014)
9.1593
9.1549
9.1635
9.1454
9.1544
Monday 18 August 2014 (18/08/2014)
9.1652
9.1595
9.1626
9.1564
9.1595
Friday 15 August 2014 (15/08/2014)
9.1668
9.1524
9.1700
9.1548
9.1624
Thursday 14 August 2014 (14/08/2014)
9.1869
9.1688
9.1968
9.1575
9.1772
Wednesday 13 August 2014 (13/08/2014)
9.1955
9.1877
9.2005
9.1847
9.1926
Tuesday 12 August 2014 (12/08/2014)
9.1986
9.1950
9.1929
9.1811
9.1870
Monday 11 August 2014 (11/08/2014)
9.2480
9.1990
9.2296
9.1919
9.2108
Friday 8 August 2014 (08/08/2014)
9.2294
9.2432
9.2422
9.2250
9.2336
Thursday 7 August 2014 (07/08/2014)
9.2275
9.2275
9.2339
9.2232
9.2285
Wednesday 6 August 2014 (06/08/2014)
9.2082
9.2263
9.2422
9.2207
9.2314
Tuesday 5 August 2014 (05/08/2014)
9.2374
9.2003
9.2194
9.2141
9.2168
Monday 4 August 2014 (04/08/2014)
9.2161
9.2377
9.2447
9.1985
9.2216
Friday 1 August 2014 (01/08/2014)
9.2372
9.2090
9.2357
9.1977
9.2167

July

Thursday 31 July 2014 (31/07/2014)
9.2209
9.2366
9.2291
9.2121
9.2206
Wednesday 30 July 2014 (30/07/2014)
9.1914
9.2130
9.2456
9.1802
9.2129
Tuesday 29 July 2014 (29/07/2014)
9.1815
9.1907
9.1866
9.1723
9.1794
Monday 28 July 2014 (28/07/2014)
9.1620
9.1875
9.1836
9.1479
9.1658
Friday 25 July 2014 (25/07/2014)
9.1922
9.1521
9.1788
9.1580
9.1684
Thursday 24 July 2014 (24/07/2014)
9.2087
9.1940
9.2204
9.1967
9.2086
Wednesday 23 July 2014 (23/07/2014)
9.2217
9.2093
9.2174
9.1879
9.2026
Tuesday 22 July 2014 (22/07/2014)
9.2587
9.2230
9.2390
9.2368
9.2379
Monday 21 July 2014 (21/07/2014)
9.2518
9.2595
9.2667
9.2440
9.2553
Friday 18 July 2014 (18/07/2014)
9.2350
9.2501
9.2465
9.2253
9.2359
Thursday 17 July 2014 (17/07/2014)
9.2343
9.2335
9.2366
9.2227
9.2297
Wednesday 16 July 2014 (16/07/2014)
9.2554
9.2342
9.2567
9.2378
9.2472
Tuesday 15 July 2014 (15/07/2014)
9.2523
9.2564
9.2561
9.2393
9.2477
Monday 14 July 2014 (14/07/2014)
9.2356
9.2446
9.2488
9.2375
9.2431
Friday 11 July 2014 (11/07/2014)
9.2249
9.2295
9.2379
9.2100
9.2239
Thursday 10 July 2014 (10/07/2014)
9.2624
9.2253
9.2508
9.2143
9.2326
Wednesday 9 July 2014 (09/07/2014)
9.3061
9.2566
9.3045
9.2419
9.2732
Tuesday 8 July 2014 (08/07/2014)
9.2935
9.3071
9.2939
9.2885
9.2912
Monday 7 July 2014 (07/07/2014)
9.3036
9.2867
9.3095
9.2841
9.2968
Friday 4 July 2014 (04/07/2014)
9.2856
9.2958
9.3239
9.2751
9.2995
Thursday 3 July 2014 (03/07/2014)
9.1580
9.2872
9.3525
9.1634
9.2579
Wednesday 2 July 2014 (02/07/2014)
9.1542
9.1584
9.1666
9.1406
9.1536
Tuesday 1 July 2014 (01/07/2014)
9.1514
9.1586
9.1771
9.1405
9.1588

June

Monday 30 June 2014 (30/06/2014)
9.1945
9.1506
9.1903
9.1656
9.1780
Friday 27 June 2014 (27/06/2014)
9.1630
9.1816
9.2081
9.1773
9.1927
Thursday 26 June 2014 (26/06/2014)
9.1786
9.1716
9.1845
9.1562
9.1703
Wednesday 25 June 2014 (25/06/2014)
9.1496
9.1815
9.1715
9.1485
9.1600
Tuesday 24 June 2014 (24/06/2014)
9.1063
9.1489
9.1266
9.1271
9.1268
Monday 23 June 2014 (23/06/2014)
9.1420
9.1064
9.1366
9.1018
9.1192
Friday 20 June 2014 (20/06/2014)
9.1143
9.1354
9.1654
9.1044
9.1349
Thursday 19 June 2014 (19/06/2014)
9.0306
9.1133
9.1170
9.0312
9.0741
Wednesday 18 June 2014 (18/06/2014)
8.9876
9.0296
9.0124
8.9934
9.0029
Tuesday 17 June 2014 (17/06/2014)
8.9938
8.9870
9.0075
8.9938
9.0006
Monday 16 June 2014 (16/06/2014)
8.9934
8.9962
9.0103
8.9851
8.9977
Friday 13 June 2014 (13/06/2014)
9.0633
8.9990
9.0502
9.0140
9.0321
Thursday 12 June 2014 (12/06/2014)
9.0622
9.0651
9.0631
9.0527
9.0579
Wednesday 11 June 2014 (11/06/2014)
9.0687
9.0680
9.0625
9.0470
9.0547
Tuesday 10 June 2014 (10/06/2014)
9.0858
9.0685
9.0696
9.0673
9.0684
Monday 9 June 2014 (09/06/2014)
9.0507
9.0858
9.0912
9.0355
9.0633
Friday 6 June 2014 (06/06/2014)
9.1017
9.0446
9.0820
9.0370
9.0595
Thursday 5 June 2014 (05/06/2014)
9.0323
9.1021
9.0597
9.0313
9.0455
Wednesday 4 June 2014 (04/06/2014)
9.1073
9.0325
9.0924
9.0521
9.0722
Tuesday 3 June 2014 (03/06/2014)
9.1014
9.1050
9.1101
9.0950
9.1026
Monday 2 June 2014 (02/06/2014)
9.1039
9.1017
9.1081
9.0992
9.1036

May

Friday 30 May 2014 (30/05/2014)
9.0388
9.1131
9.1136
9.0313
9.0724
Thursday 29 May 2014 (29/05/2014)
9.0294
9.0391
9.0448
9.0179
9.0314
Wednesday 28 May 2014 (28/05/2014)
9.0316
9.0286
9.0288
9.0268
9.0278
Tuesday 27 May 2014 (27/05/2014)
9.0361
9.0318
9.0454
9.0248
9.0351
Monday 26 May 2014 (26/05/2014)
9.0437
9.0357
9.0579
9.0242
9.0410
Friday 23 May 2014 (23/05/2014)
8.9970
9.0519
9.0528
8.9935
9.0232
Thursday 22 May 2014 (22/05/2014)
8.9930
8.9963
8.9937
8.9829
8.9883
Wednesday 21 May 2014 (21/05/2014)
9.0310
8.9853
9.0024
9.0210
9.0117
Tuesday 20 May 2014 (20/05/2014)
9.0341
9.0291
9.0351
9.0258
9.0304
Monday 19 May 2014 (19/05/2014)
8.9916
9.0338
9.0489
8.9869
9.0179
Friday 16 May 2014 (16/05/2014)
9.0108
8.9850
9.0143
8.9988
9.0066
Thursday 15 May 2014 (15/05/2014)
8.9958
9.0111
9.0002
8.9809
8.9906
Wednesday 14 May 2014 (14/05/2014)
8.9747
8.9951
8.9986
8.9861
8.9924
Tuesday 13 May 2014 (13/05/2014)
9.0320
8.9770
9.0300
8.9879
9.0090
Monday 12 May 2014 (12/05/2014)
9.0301
9.0296
9.0297
9.0156
9.0227
Friday 9 May 2014 (09/05/2014)
9.0365
9.0430
9.0447
9.0120
9.0284
Thursday 8 May 2014 (08/05/2014)
9.0417
9.0290
9.0324
9.0343
9.0333
Wednesday 7 May 2014 (07/05/2014)
9.0482
9.0399
9.0601
9.0275
9.0438
Tuesday 6 May 2014 (06/05/2014)
9.0938
9.0488
9.0689
9.0632
9.0661
Monday 5 May 2014 (05/05/2014)
9.0259
9.0926
9.0843
9.0276
9.0559
Friday 2 May 2014 (02/05/2014)
9.0244
9.0257
9.0464
9.0167
9.0316
Thursday 1 May 2014 (01/05/2014)
9.0167
9.0236
9.0226
8.9951
9.0089

April

Wednesday 30 April 2014 (30/04/2014)
9.0644
9.0181
9.0689
9.0230
9.0460
Tuesday 29 April 2014 (29/04/2014)
9.0713
9.0681
9.0723
9.0421
9.0572
Monday 28 April 2014 (28/04/2014)
9.1110
9.0738
9.1069
9.0446
9.0758
Friday 25 April 2014 (25/04/2014)
9.0841
9.1137
9.1169
9.0852
9.1011
Thursday 24 April 2014 (24/04/2014)
9.0876
9.0862
9.0879
9.0546
9.0712
Wednesday 23 April 2014 (23/04/2014)
9.0958
9.0792
9.0953
9.0713
9.0833
Tuesday 22 April 2014 (22/04/2014)
9.1138
9.0949
9.1127
9.0731
9.0929
Monday 21 April 2014 (21/04/2014)
9.1218
9.1141
9.1358
9.1089
9.1224
Friday 18 April 2014 (18/04/2014)
9.1191
9.1118
9.1242
9.1064
9.1153
Thursday 17 April 2014 (17/04/2014)
9.1175
9.1183
9.1194
9.0929
9.1061
Wednesday 16 April 2014 (16/04/2014)
9.0799
9.1174
9.1144
9.0704
9.0924
Tuesday 15 April 2014 (15/04/2014)
9.0668
9.0804
9.0888
9.0640
9.0764
Monday 14 April 2014 (14/04/2014)
9.0667
9.0616
9.0763
9.0557
9.0660
Friday 11 April 2014 (11/04/2014)
9.0755
9.0576
9.0775
9.0590
9.0683
Thursday 10 April 2014 (10/04/2014)
8.9815
9.0758
9.0473
8.9989
9.0231
Wednesday 9 April 2014 (09/04/2014)
8.9624
8.9815
8.9925
8.9333
8.9629
Tuesday 8 April 2014 (08/04/2014)
8.9669
8.9622
8.9648
8.9582
8.9615
Monday 7 April 2014 (07/04/2014)
8.9791
8.9687
8.9836
8.9689
8.9762
Friday 4 April 2014 (04/04/2014)
8.9749
8.9764
8.9737
8.9532
8.9635
Thursday 3 April 2014 (03/04/2014)
8.9183
8.9717
8.9740
8.9396
8.9568
Wednesday 2 April 2014 (02/04/2014)
8.9037
8.9099
8.9280
8.8927
8.9103
Tuesday 1 April 2014 (01/04/2014)
8.9113
8.9032
8.9205
8.8992
8.9099

March

Monday 31 March 2014 (31/03/2014)
8.9404
8.9111
8.9492
8.9346
8.9419
Friday 28 March 2014 (28/03/2014)
8.9022
8.9425
8.9306
8.8944
8.9125
Thursday 27 March 2014 (27/03/2014)
8.9117
8.9021
8.9157
8.8950
8.9053
Wednesday 26 March 2014 (26/03/2014)
8.8509
8.9122
8.9124
8.8405
8.8764
Tuesday 25 March 2014 (25/03/2014)
8.8556
8.8434
8.8541
8.8438
8.8490
Monday 24 March 2014 (24/03/2014)
8.8597
8.8557
8.8687
8.8451
8.8569
Friday 21 March 2014 (21/03/2014)
8.8386
8.8598
8.8643
8.8396
8.8520
Thursday 20 March 2014 (20/03/2014)
8.8564
8.8413
8.8553
8.8465
8.8509
Wednesday 19 March 2014 (19/03/2014)
8.8155
8.8570
8.8538
8.8078
8.8308
Tuesday 18 March 2014 (18/03/2014)
8.8431
8.8162
8.8695
8.8082
8.8388
Monday 17 March 2014 (17/03/2014)
8.8847
8.8439
8.8888
8.8383
8.8636
Friday 14 March 2014 (14/03/2014)
8.8465
8.8859
8.8732
8.8624
8.8678
Thursday 13 March 2014 (13/03/2014)
8.8524
8.8473
8.8590
8.8293
8.8442
Wednesday 12 March 2014 (12/03/2014)
8.8354
8.8542
8.8441
8.8416
8.8428
Tuesday 11 March 2014 (11/03/2014)
8.8414
8.8356
8.8668
8.8261
8.8464
Monday 10 March 2014 (10/03/2014)
8.8544
8.8414
8.8627
8.8429
8.8528
Friday 7 March 2014 (07/03/2014)
8.8599
8.8591
8.8653
8.8485
8.8569
Thursday 6 March 2014 (06/03/2014)
8.8314
8.8593
8.8344
8.8571
8.8457
Wednesday 5 March 2014 (05/03/2014)
8.8537
8.8317
8.8504
8.8490
8.8497
Tuesday 4 March 2014 (04/03/2014)
8.8975
8.8545
8.8821
8.8624
8.8723
Monday 3 March 2014 (03/03/2014)
8.8515
8.8972
8.8872
8.8475
8.8673

February

Friday 28 February 2014 (28/02/2014)
8.9248
8.8490
8.9237
8.8463
8.8850
Thursday 27 February 2014 (27/02/2014)
8.9191
8.9239
8.9337
8.9123
8.9230
Wednesday 26 February 2014 (26/02/2014)
8.9304
8.9191
8.9288
8.9234
8.9261
Tuesday 25 February 2014 (25/02/2014)
8.9355
8.9304
8.9281
8.9245
8.9263
Monday 24 February 2014 (24/02/2014)
8.9735
8.9349
8.9708
8.9398
8.9553
Friday 21 February 2014 (21/02/2014)
8.9615
8.9708
9.0081
8.9609
8.9845
Thursday 20 February 2014 (20/02/2014)
8.9473
8.9626
8.9704
8.9443
8.9574
Wednesday 19 February 2014 (19/02/2014)
8.9201
8.9481
8.9472
8.9230
8.9351
Tuesday 18 February 2014 (18/02/2014)
8.8424
8.9196
8.8894
8.8793
8.8844
Monday 17 February 2014 (17/02/2014)
8.8238
8.8409
8.8275
8.8307
8.8291
Friday 14 February 2014 (14/02/2014)
8.8350
8.8193
8.8361
8.8305
8.8333
Thursday 13 February 2014 (13/02/2014)
8.7678
8.8349
8.8016
8.7795
8.7906
Wednesday 12 February 2014 (12/02/2014)
8.7819
8.7677
8.7703
8.7713
8.7708
Tuesday 11 February 2014 (11/02/2014)
8.8454
8.7815
8.8171
8.8106
8.8139
Monday 10 February 2014 (10/02/2014)
8.8398
8.8453
8.8507
8.8271
8.8389
Friday 7 February 2014 (07/02/2014)
8.8396
8.8474
8.8478
8.8285
8.8382
Thursday 6 February 2014 (06/02/2014)
8.8328
8.8391
8.8271
8.8144
8.8208
Wednesday 5 February 2014 (05/02/2014)
8.8184
8.8320
8.8236
8.8262
8.8249
Tuesday 4 February 2014 (04/02/2014)
8.8514
8.8173
8.8381
8.8432
8.8407
Monday 3 February 2014 (03/02/2014)
8.8397
8.8515
8.8391
8.8398
8.8395

January

Friday 31 January 2014 (31/01/2014)
8.8323
8.8349
8.8429
8.8337
8.8383
Thursday 30 January 2014 (30/01/2014)
8.8216
8.8335
8.8521
8.8212
8.8367
Wednesday 29 January 2014 (29/01/2014)
8.7735
8.8221
8.8113
8.7692
8.7902
Tuesday 28 January 2014 (28/01/2014)
8.7790
8.7739
8.8129
8.7682
8.7905
Monday 27 January 2014 (27/01/2014)
8.8013
8.7795
8.8087
8.7946
8.8017
Friday 24 January 2014 (24/01/2014)
8.7751
8.8074
8.8342
8.8058
8.8200
Thursday 23 January 2014 (23/01/2014)
8.7766
8.7747
8.7846
8.7740
8.7793
Wednesday 22 January 2014 (22/01/2014)
8.7830
8.7763
8.7824
8.7797
8.7811
Tuesday 21 January 2014 (21/01/2014)
8.7954
8.7838
8.8070
8.7827
8.7948
Monday 20 January 2014 (20/01/2014)
8.7506
8.7949
8.7814
8.7674
8.7744
Friday 17 January 2014 (17/01/2014)
8.7912
8.7579
8.7760
8.7890
8.7825
Thursday 16 January 2014 (16/01/2014)
8.8011
8.7903
8.8064
8.7965
8.8015
Wednesday 15 January 2014 (15/01/2014)
8.8063
8.8016
8.7927
8.7887
8.7907
Tuesday 14 January 2014 (14/01/2014)
8.8918
8.8067
8.8720
8.8167
8.8444
Monday 13 January 2014 (13/01/2014)
8.8550
8.8917
8.8774
8.8682
8.8728
Friday 10 January 2014 (10/01/2014)
8.9166
8.8639
8.9240
8.8641
8.8940
Thursday 9 January 2014 (09/01/2014)
8.9233
8.9171
8.9230
8.9208
8.9219
Wednesday 8 January 2014 (08/01/2014)
8.8678
8.9242
8.9351
8.8649
8.9000
Tuesday 7 January 2014 (07/01/2014)
8.8756
8.8681
8.8802
8.8514
8.8658
Monday 6 January 2014 (06/01/2014)
8.8657
8.8750
8.8804
8.8699
8.8751
Friday 3 January 2014 (03/01/2014)
8.8993
8.8702
8.8840
8.8481
8.8660
Thursday 2 January 2014 (02/01/2014)
8.8583
8.8975
8.8831
8.8568
8.8699
Wednesday 1 January 2014 (01/01/2014)
8.8473
8.8590
8.8525
8.8531
8.8528