Euro-Swedish Krona History: 2013
Daily EUR/SEK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 7.6426 on 12/03/2020
Lowest exchange rate of 2013: 7.293 on 02/01/2020
Average exchange rate of 2013: 7.5314
Historical Graph For Converting Euros into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Swedish Krona on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 7.3975 | 7.3984 | 7.3984 | 7.3975 | 7.3980 |
| Wednesday 30 December 2020 (30/12/2020) | 7.3948 | 7.3975 | 7.3975 | 7.3948 | 7.3962 |
| Tuesday 29 December 2020 (29/12/2020) | 7.3928 | 7.3948 | 7.3948 | 7.3928 | 7.3938 |
| Monday 28 December 2020 (28/12/2020) | 7.3943 | 7.3928 | 7.3943 | 7.3928 | 7.3936 |
| Friday 25 December 2020 (25/12/2020) | 7.3943 | 7.3943 | 7.3943 | 7.3943 | 7.3943 |
| Thursday 24 December 2020 (24/12/2020) | 7.3943 | 7.3943 | 7.3943 | 7.3943 | 7.3943 |
| Wednesday 23 December 2020 (23/12/2020) | 7.3918 | 7.3943 | 7.3943 | 7.3918 | 7.3931 |
| Tuesday 22 December 2020 (22/12/2020) | 7.3875 | 7.3918 | 7.3918 | 7.3875 | 7.3897 |
| Monday 21 December 2020 (21/12/2020) | 7.5345 | 7.5356 | 7.5399 | 7.4810 | 7.5105 |
| Friday 18 December 2020 (18/12/2020) | 7.5303 | 7.5345 | 7.5366 | 7.5271 | 7.5319 |
| Thursday 17 December 2020 (17/12/2020) | 7.5329 | 7.5300 | 7.5334 | 7.5267 | 7.5301 |
| Wednesday 16 December 2020 (16/12/2020) | 7.5290 | 7.5297 | 7.5478 | 7.5245 | 7.5362 |
| Tuesday 15 December 2020 (15/12/2020) | 7.5270 | 7.5280 | 7.5344 | 7.5102 | 7.5223 |
| Monday 14 December 2020 (14/12/2020) | 7.5372 | 7.5267 | 7.5575 | 7.5245 | 7.5410 |
| Friday 11 December 2020 (11/12/2020) | 7.5432 | 7.5372 | 7.5442 | 7.5334 | 7.5388 |
| Thursday 10 December 2020 (10/12/2020) | 7.5450 | 7.5423 | 7.5482 | 7.5371 | 7.5427 |
| Wednesday 9 December 2020 (09/12/2020) | 7.5372 | 7.5447 | 7.5493 | 7.5361 | 7.5427 |
| Tuesday 8 December 2020 (08/12/2020) | 7.5212 | 7.5378 | 7.5422 | 7.5190 | 7.5306 |
| Monday 7 December 2020 (07/12/2020) | 7.5407 | 7.5246 | 7.5430 | 7.5215 | 7.5323 |
| Friday 4 December 2020 (04/12/2020) | 7.5440 | 7.5407 | 7.5653 | 7.5346 | 7.5500 |
| Thursday 3 December 2020 (03/12/2020) | 7.5503 | 7.5446 | 7.5518 | 7.5418 | 7.5468 |
| Wednesday 2 December 2020 (02/12/2020) | 7.5513 | 7.5516 | 7.5550 | 7.5457 | 7.5504 |
| Tuesday 1 December 2020 (01/12/2020) | 7.5523 | 7.5497 | 7.5615 | 7.5461 | 7.5538 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.5539 | 7.5523 | 7.5616 | 7.5472 | 7.5544 |
| Friday 27 November 2020 (27/11/2020) | 7.5520 | 7.5539 | 7.5727 | 7.5457 | 7.5592 |
| Thursday 26 November 2020 (26/11/2020) | 7.5563 | 7.5533 | 7.5576 | 7.5504 | 7.5540 |
| Wednesday 25 November 2020 (25/11/2020) | 7.5602 | 7.5564 | 7.5706 | 7.5524 | 7.5615 |
| Tuesday 24 November 2020 (24/11/2020) | 7.5570 | 7.5596 | 7.5651 | 7.5552 | 7.5602 |
| Monday 23 November 2020 (23/11/2020) | 7.5573 | 7.5603 | 7.5713 | 7.5473 | 7.5593 |
| Friday 20 November 2020 (20/11/2020) | 7.5630 | 7.5573 | 7.5659 | 7.5544 | 7.5602 |
| Thursday 19 November 2020 (19/11/2020) | 7.5640 | 7.5633 | 7.5668 | 7.5601 | 7.5635 |
| Wednesday 18 November 2020 (18/11/2020) | 7.5640 | 7.5634 | 7.5682 | 7.5620 | 7.5651 |
| Tuesday 17 November 2020 (17/11/2020) | 7.5643 | 7.5633 | 7.5667 | 7.5614 | 7.5641 |
| Monday 16 November 2020 (16/11/2020) | 7.5693 | 7.5636 | 7.5700 | 7.5595 | 7.5648 |
| Friday 13 November 2020 (13/11/2020) | 7.5700 | 7.5693 | 7.5736 | 7.5673 | 7.5705 |
| Thursday 12 November 2020 (12/11/2020) | 7.5632 | 7.5694 | 7.5768 | 7.5584 | 7.5676 |
| Wednesday 11 November 2020 (11/11/2020) | 7.5633 | 7.5600 | 7.5655 | 7.5567 | 7.5611 |
| Tuesday 10 November 2020 (10/11/2020) | 7.5563 | 7.5627 | 7.5671 | 7.5551 | 7.5611 |
| Monday 9 November 2020 (09/11/2020) | 7.5567 | 7.5603 | 7.5647 | 7.5506 | 7.5577 |
| Friday 6 November 2020 (06/11/2020) | 7.5480 | 7.5567 | 7.5614 | 7.5460 | 7.5537 |
| Thursday 5 November 2020 (05/11/2020) | 7.5530 | 7.5513 | 7.5545 | 7.5350 | 7.5448 |
| Wednesday 4 November 2020 (04/11/2020) | 7.5505 | 7.5520 | 7.5634 | 7.5442 | 7.5538 |
| Tuesday 3 November 2020 (03/11/2020) | 7.5690 | 7.5560 | 7.5712 | 7.5531 | 7.5622 |
| Monday 2 November 2020 (02/11/2020) | 7.5716 | 7.5683 | 7.5747 | 7.5644 | 7.5696 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.5697 | 7.5716 | 7.5832 | 7.5654 | 7.5743 |
| Thursday 29 October 2020 (29/10/2020) | 7.5753 | 7.5700 | 7.5823 | 7.5664 | 7.5744 |
| Wednesday 28 October 2020 (28/10/2020) | 7.5733 | 7.5743 | 7.5789 | 7.5677 | 7.5733 |
| Tuesday 27 October 2020 (27/10/2020) | 7.5766 | 7.5730 | 7.5786 | 7.5684 | 7.5735 |
| Monday 26 October 2020 (26/10/2020) | 7.5763 | 7.5754 | 7.5779 | 7.5552 | 7.5666 |
| Friday 23 October 2020 (23/10/2020) | 7.5757 | 7.5763 | 7.5802 | 7.5693 | 7.5748 |
| Thursday 22 October 2020 (22/10/2020) | 7.5733 | 7.5760 | 7.5808 | 7.5694 | 7.5751 |
| Wednesday 21 October 2020 (21/10/2020) | 7.5690 | 7.5726 | 7.5765 | 7.5653 | 7.5709 |
| Tuesday 20 October 2020 (20/10/2020) | 7.5793 | 7.5693 | 7.5841 | 7.5653 | 7.5747 |
| Monday 19 October 2020 (19/10/2020) | 7.5803 | 7.5826 | 7.5846 | 7.5738 | 7.5792 |
| Friday 16 October 2020 (16/10/2020) | 7.5804 | 7.5803 | 7.5839 | 7.5777 | 7.5808 |
| Thursday 15 October 2020 (15/10/2020) | 7.5799 | 7.5800 | 7.5832 | 7.5692 | 7.5762 |
| Wednesday 14 October 2020 (14/10/2020) | 7.5777 | 7.5760 | 7.5805 | 7.5734 | 7.5770 |
| Tuesday 13 October 2020 (13/10/2020) | 7.5674 | 7.5747 | 7.5809 | 7.5674 | 7.5742 |
| Monday 12 October 2020 (12/10/2020) | 7.5677 | 7.5707 | 7.5735 | 7.5661 | 7.5698 |
| Friday 9 October 2020 (09/10/2020) | 7.5666 | 7.5677 | 7.5708 | 7.5607 | 7.5658 |
| Thursday 8 October 2020 (08/10/2020) | 7.5660 | 7.5660 | 7.5686 | 7.5634 | 7.5660 |
| Wednesday 7 October 2020 (07/10/2020) | 7.5647 | 7.5653 | 7.5716 | 7.5628 | 7.5672 |
| Tuesday 6 October 2020 (06/10/2020) | 7.5650 | 7.5673 | 7.5724 | 7.5624 | 7.5674 |
| Monday 5 October 2020 (05/10/2020) | 7.5603 | 7.5683 | 7.5738 | 7.5594 | 7.5666 |
| Friday 2 October 2020 (02/10/2020) | 7.5583 | 7.5603 | 7.5639 | 7.5554 | 7.5597 |
| Thursday 1 October 2020 (01/10/2020) | 7.5577 | 7.5596 | 7.5655 | 7.5544 | 7.5600 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.5444 | 7.5574 | 7.5619 | 7.5418 | 7.5519 |
| Tuesday 29 September 2020 (29/09/2020) | 7.5507 | 7.5447 | 7.5663 | 7.5405 | 7.5534 |
| Monday 28 September 2020 (28/09/2020) | 7.5479 | 7.5500 | 7.5523 | 7.5427 | 7.5475 |
| Friday 25 September 2020 (25/09/2020) | 7.5480 | 7.5479 | 7.5526 | 7.5428 | 7.5477 |
| Thursday 24 September 2020 (24/09/2020) | 7.5516 | 7.5480 | 7.5532 | 7.5445 | 7.5489 |
| Wednesday 23 September 2020 (23/09/2020) | 7.5424 | 7.5483 | 7.5529 | 7.5280 | 7.5405 |
| Tuesday 22 September 2020 (22/09/2020) | 7.5393 | 7.5420 | 7.5491 | 7.5330 | 7.5411 |
| Monday 21 September 2020 (21/09/2020) | 7.5400 | 7.5390 | 7.5432 | 7.5348 | 7.5390 |
| Friday 18 September 2020 (18/09/2020) | 7.5407 | 7.5400 | 7.5413 | 7.5352 | 7.5383 |
| Thursday 17 September 2020 (17/09/2020) | 7.5373 | 7.5400 | 7.5435 | 7.5339 | 7.5387 |
| Wednesday 16 September 2020 (16/09/2020) | 7.5359 | 7.5377 | 7.5466 | 7.5336 | 7.5401 |
| Tuesday 15 September 2020 (15/09/2020) | 7.5340 | 7.5343 | 7.5375 | 7.5303 | 7.5339 |
| Monday 14 September 2020 (14/09/2020) | 7.5405 | 7.5334 | 7.5405 | 7.5300 | 7.5353 |
| Friday 11 September 2020 (11/09/2020) | 7.5357 | 7.5405 | 7.5415 | 7.5291 | 7.5353 |
| Thursday 10 September 2020 (10/09/2020) | 7.5257 | 7.5337 | 7.5509 | 7.5251 | 7.5380 |
| Wednesday 9 September 2020 (09/09/2020) | 7.5316 | 7.5293 | 7.5339 | 7.5250 | 7.5295 |
| Tuesday 8 September 2020 (08/09/2020) | 7.5337 | 7.5313 | 7.5401 | 7.5245 | 7.5323 |
| Monday 7 September 2020 (07/09/2020) | 7.5393 | 7.5333 | 7.5410 | 7.5313 | 7.5362 |
| Friday 4 September 2020 (04/09/2020) | 7.5344 | 7.5393 | 7.5446 | 7.5306 | 7.5376 |
| Thursday 3 September 2020 (03/09/2020) | 7.5313 | 7.5339 | 7.5379 | 7.5287 | 7.5333 |
| Wednesday 2 September 2020 (02/09/2020) | 7.5215 | 7.5303 | 7.5358 | 7.5212 | 7.5285 |
| Tuesday 1 September 2020 (01/09/2020) | 7.5301 | 7.5247 | 7.5625 | 7.5194 | 7.5410 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 7.5377 | 7.5269 | 7.5377 | 7.5203 | 7.5290 |
| Friday 28 August 2020 (28/08/2020) | 7.5214 | 7.5377 | 7.5408 | 7.5199 | 7.5304 |
| Thursday 27 August 2020 (27/08/2020) | 7.5240 | 7.5250 | 7.5269 | 7.5208 | 7.5239 |
| Wednesday 26 August 2020 (26/08/2020) | 7.5263 | 7.5253 | 7.5309 | 7.5192 | 7.5251 |
| Tuesday 25 August 2020 (25/08/2020) | 7.5293 | 7.5294 | 7.5323 | 7.5235 | 7.5279 |
| Monday 24 August 2020 (24/08/2020) | 7.5338 | 7.5290 | 7.5350 | 7.5232 | 7.5291 |
| Friday 21 August 2020 (21/08/2020) | 7.5273 | 7.5338 | 7.5338 | 7.5127 | 7.5233 |
| Thursday 20 August 2020 (20/08/2020) | 7.5254 | 7.5253 | 7.5302 | 7.5214 | 7.5258 |
| Wednesday 19 August 2020 (19/08/2020) | 7.5330 | 7.5289 | 7.5348 | 7.4814 | 7.5081 |
| Tuesday 18 August 2020 (18/08/2020) | 7.5316 | 7.5330 | 7.5453 | 7.5160 | 7.5307 |
| Monday 17 August 2020 (17/08/2020) | 7.5239 | 7.5310 | 7.5462 | 7.5190 | 7.5326 |
| Friday 14 August 2020 (14/08/2020) | 7.5106 | 7.5239 | 7.5382 | 7.5084 | 7.5233 |
| Thursday 13 August 2020 (13/08/2020) | 7.4803 | 7.5104 | 7.5150 | 7.4787 | 7.4969 |
| Wednesday 12 August 2020 (12/08/2020) | 7.4747 | 7.4984 | 7.5067 | 7.4705 | 7.4886 |
| Tuesday 11 August 2020 (11/08/2020) | 7.4825 | 7.4777 | 7.4844 | 7.4522 | 7.4683 |
| Monday 10 August 2020 (10/08/2020) | 7.3090 | 7.4825 | 7.4857 | 7.3090 | 7.3974 |
| Friday 7 August 2020 (07/08/2020) | 7.4604 | 7.4618 | 7.4819 | 7.4517 | 7.4668 |
| Thursday 6 August 2020 (06/08/2020) | 7.4667 | 7.4593 | 7.4724 | 7.4541 | 7.4633 |
| Wednesday 5 August 2020 (05/08/2020) | 7.4669 | 7.4663 | 7.4742 | 7.4629 | 7.4686 |
| Tuesday 4 August 2020 (04/08/2020) | 7.4729 | 7.4673 | 7.4736 | 7.4625 | 7.4681 |
| Monday 3 August 2020 (03/08/2020) | 7.4451 | 7.4730 | 7.4792 | 7.4451 | 7.4622 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 7.4894 | 7.4451 | 7.4913 | 7.4277 | 7.4595 |
| Thursday 30 July 2020 (30/07/2020) | 7.4916 | 7.4847 | 7.5137 | 7.4810 | 7.4974 |
| Wednesday 29 July 2020 (29/07/2020) | 7.5040 | 7.4907 | 7.5054 | 7.4878 | 7.4966 |
| Tuesday 28 July 2020 (28/07/2020) | 7.5133 | 7.5047 | 7.5149 | 7.5018 | 7.5084 |
| Monday 27 July 2020 (27/07/2020) | 7.5184 | 7.5127 | 7.5522 | 7.5091 | 7.5307 |
| Friday 24 July 2020 (24/07/2020) | 7.5197 | 7.5184 | 7.5220 | 7.5089 | 7.5155 |
| Thursday 23 July 2020 (23/07/2020) | 7.5180 | 7.5190 | 7.5246 | 7.5161 | 7.5204 |
| Wednesday 22 July 2020 (22/07/2020) | 7.5221 | 7.5213 | 7.5286 | 7.5140 | 7.5213 |
| Tuesday 21 July 2020 (21/07/2020) | 7.5347 | 7.5225 | 7.5355 | 7.5206 | 7.5281 |
| Monday 20 July 2020 (20/07/2020) | 7.5297 | 7.5337 | 7.5363 | 7.5264 | 7.5314 |
| Friday 17 July 2020 (17/07/2020) | 7.5410 | 7.5297 | 7.5416 | 7.5287 | 7.5352 |
| Thursday 16 July 2020 (16/07/2020) | 7.5287 | 7.5400 | 7.5420 | 7.5237 | 7.5329 |
| Wednesday 15 July 2020 (15/07/2020) | 7.5270 | 7.5297 | 7.5370 | 7.5237 | 7.5304 |
| Tuesday 14 July 2020 (14/07/2020) | 7.5347 | 7.5283 | 7.5353 | 7.5244 | 7.5299 |
| Monday 13 July 2020 (13/07/2020) | 7.5320 | 7.5310 | 7.5357 | 7.5280 | 7.5319 |
| Friday 10 July 2020 (10/07/2020) | 7.5321 | 7.5224 | 7.5367 | 7.5191 | 7.5279 |
| Thursday 9 July 2020 (09/07/2020) | 7.5340 | 7.5320 | 7.5420 | 7.5253 | 7.5337 |
| Wednesday 8 July 2020 (08/07/2020) | 7.5447 | 7.5370 | 7.5490 | 7.5319 | 7.5405 |
| Tuesday 7 July 2020 (07/07/2020) | 7.5513 | 7.5446 | 7.5587 | 7.5426 | 7.5507 |
| Monday 6 July 2020 (06/07/2020) | 7.5546 | 7.5576 | 7.5828 | 7.5486 | 7.5657 |
| Friday 3 July 2020 (03/07/2020) | 7.5583 | 7.5546 | 7.5594 | 7.5516 | 7.5555 |
| Thursday 2 July 2020 (02/07/2020) | 7.5620 | 7.5581 | 7.5650 | 7.5528 | 7.5589 |
| Wednesday 1 July 2020 (01/07/2020) | 7.5680 | 7.5627 | 7.5690 | 7.5582 | 7.5636 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.5680 | 7.5650 | 7.5761 | 7.5589 | 7.5675 |
| Monday 29 June 2020 (29/06/2020) | 7.5557 | 7.5710 | 7.5867 | 7.5519 | 7.5693 |
| Friday 26 June 2020 (26/06/2020) | 7.5636 | 7.5557 | 7.5683 | 7.5505 | 7.5594 |
| Thursday 25 June 2020 (25/06/2020) | 7.5705 | 7.5649 | 7.5757 | 7.5613 | 7.5685 |
| Wednesday 24 June 2020 (24/06/2020) | 7.5704 | 7.5734 | 7.5803 | 7.5672 | 7.5738 |
| Tuesday 23 June 2020 (23/06/2020) | 7.6316 | 7.5743 | 7.6329 | 7.5680 | 7.6005 |
| Monday 22 June 2020 (22/06/2020) | 7.5656 | 7.6346 | 7.6346 | 7.5656 | 7.6001 |
| Friday 19 June 2020 (19/06/2020) | 7.5470 | 7.5656 | 7.5910 | 7.5420 | 7.5665 |
| Thursday 18 June 2020 (18/06/2020) | 7.5436 | 7.5470 | 7.5527 | 7.5403 | 7.5465 |
| Wednesday 17 June 2020 (17/06/2020) | 7.5467 | 7.5437 | 7.5497 | 7.5393 | 7.5445 |
| Tuesday 16 June 2020 (16/06/2020) | 7.5530 | 7.5460 | 7.5583 | 7.5339 | 7.5461 |
| Monday 15 June 2020 (15/06/2020) | 7.5640 | 7.5567 | 7.5660 | 7.5510 | 7.5585 |
| Friday 12 June 2020 (12/06/2020) | 7.5667 | 7.5640 | 7.5754 | 7.5553 | 7.5654 |
| Thursday 11 June 2020 (11/06/2020) | 7.5667 | 7.5660 | 7.5707 | 7.5620 | 7.5664 |
| Wednesday 10 June 2020 (10/06/2020) | 7.5680 | 7.5673 | 7.5790 | 7.5556 | 7.5673 |
| Tuesday 9 June 2020 (09/06/2020) | 7.5640 | 7.5680 | 7.5777 | 7.5480 | 7.5629 |
| Monday 8 June 2020 (08/06/2020) | 7.5600 | 7.5610 | 7.5693 | 7.5493 | 7.5593 |
| Friday 5 June 2020 (05/06/2020) | 7.5703 | 7.5600 | 7.5844 | 7.5549 | 7.5697 |
| Thursday 4 June 2020 (04/06/2020) | 7.5700 | 7.5704 | 7.5791 | 7.5659 | 7.5725 |
| Wednesday 3 June 2020 (03/06/2020) | 7.5780 | 7.5685 | 7.5878 | 7.5660 | 7.5769 |
| Tuesday 2 June 2020 (02/06/2020) | 7.5860 | 7.5810 | 7.5933 | 7.5756 | 7.5845 |
| Monday 1 June 2020 (01/06/2020) | 7.5864 | 7.5867 | 7.6165 | 7.5818 | 7.5992 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.5877 | 7.5864 | 7.5969 | 7.5820 | 7.5895 |
| Thursday 28 May 2020 (28/05/2020) | 7.5867 | 7.5860 | 7.5932 | 7.5820 | 7.5876 |
| Wednesday 27 May 2020 (27/05/2020) | 7.5817 | 7.5855 | 7.5929 | 7.5690 | 7.5810 |
| Tuesday 26 May 2020 (26/05/2020) | 7.5814 | 7.5820 | 7.5898 | 7.5684 | 7.5791 |
| Monday 25 May 2020 (25/05/2020) | 7.5871 | 7.5810 | 7.5900 | 7.5736 | 7.5818 |
| Friday 22 May 2020 (22/05/2020) | 7.5783 | 7.5871 | 7.5909 | 7.5685 | 7.5797 |
| Thursday 21 May 2020 (21/05/2020) | 7.5770 | 7.5802 | 7.5851 | 7.5681 | 7.5766 |
| Wednesday 20 May 2020 (20/05/2020) | 7.5690 | 7.5740 | 7.5815 | 7.5641 | 7.5728 |
| Tuesday 19 May 2020 (19/05/2020) | 7.5595 | 7.5733 | 7.5799 | 7.5508 | 7.5654 |
| Monday 18 May 2020 (18/05/2020) | 7.5568 | 7.5553 | 7.5635 | 7.5492 | 7.5564 |
| Friday 15 May 2020 (15/05/2020) | 7.5723 | 7.5568 | 7.5739 | 7.5534 | 7.5637 |
| Thursday 14 May 2020 (14/05/2020) | 7.5710 | 7.5700 | 7.5748 | 7.5625 | 7.5687 |
| Wednesday 13 May 2020 (13/05/2020) | 7.5603 | 7.5680 | 7.5720 | 7.5589 | 7.5655 |
| Tuesday 12 May 2020 (12/05/2020) | 7.5593 | 7.5634 | 7.5664 | 7.5579 | 7.5622 |
| Monday 11 May 2020 (11/05/2020) | 7.5512 | 7.5603 | 7.5651 | 7.5512 | 7.5582 |
| Friday 8 May 2020 (08/05/2020) | 7.5614 | 7.5512 | 7.5680 | 7.5479 | 7.5580 |
| Thursday 7 May 2020 (07/05/2020) | 7.5722 | 7.5645 | 7.5753 | 7.5593 | 7.5673 |
| Wednesday 6 May 2020 (06/05/2020) | 7.5714 | 7.5664 | 7.5760 | 7.5612 | 7.5686 |
| Tuesday 5 May 2020 (05/05/2020) | 7.5763 | 7.5703 | 7.5819 | 7.5658 | 7.5739 |
| Monday 4 May 2020 (04/05/2020) | 7.5749 | 7.5785 | 7.5843 | 7.5374 | 7.5609 |
| Friday 1 May 2020 (01/05/2020) | 7.5749 | 7.5749 | 7.5749 | 7.5749 | 7.5749 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.5730 | 7.5749 | 7.5808 | 7.5625 | 7.5717 |
| Wednesday 29 April 2020 (29/04/2020) | 7.5572 | 7.5733 | 7.5797 | 7.5526 | 7.5662 |
| Tuesday 28 April 2020 (28/04/2020) | 7.5469 | 7.5533 | 7.5617 | 7.5445 | 7.5531 |
| Monday 27 April 2020 (27/04/2020) | 7.5496 | 7.5497 | 7.5715 | 7.5438 | 7.5577 |
| Friday 24 April 2020 (24/04/2020) | 7.5654 | 7.5496 | 7.5928 | 7.5451 | 7.5690 |
| Thursday 23 April 2020 (23/04/2020) | 7.5671 | 7.5728 | 7.5924 | 7.5628 | 7.5776 |
| Wednesday 22 April 2020 (22/04/2020) | 7.5625 | 7.5675 | 7.5972 | 7.5590 | 7.5781 |
| Tuesday 21 April 2020 (21/04/2020) | 7.5443 | 7.5625 | 7.5971 | 7.5422 | 7.5697 |
| Monday 20 April 2020 (20/04/2020) | 7.5553 | 7.5500 | 7.5571 | 7.5086 | 7.5329 |
| Friday 17 April 2020 (17/04/2020) | 7.5962 | 7.5553 | 7.6059 | 7.5435 | 7.5747 |
| Thursday 16 April 2020 (16/04/2020) | 7.6033 | 7.6018 | 7.6111 | 7.5919 | 7.6015 |
| Wednesday 15 April 2020 (15/04/2020) | 7.6110 | 7.6095 | 7.6129 | 7.6026 | 7.6078 |
| Tuesday 14 April 2020 (14/04/2020) | 7.6164 | 7.6110 | 7.6164 | 7.6056 | 7.6110 |
| Monday 13 April 2020 (13/04/2020) | 7.6164 | 7.4680 | 7.6164 | 7.4680 | 7.5422 |
| Friday 10 April 2020 (10/04/2020) | 7.6164 | 7.6164 | 7.6164 | 7.6164 | 7.6164 |
| Thursday 9 April 2020 (09/04/2020) | 7.6239 | 7.6164 | 7.6253 | 7.6098 | 7.6176 |
| Wednesday 8 April 2020 (08/04/2020) | 7.6275 | 7.6232 | 7.6303 | 7.6142 | 7.6223 |
| Tuesday 7 April 2020 (07/04/2020) | 7.6215 | 7.6271 | 7.6324 | 7.6206 | 7.6265 |
| Monday 6 April 2020 (06/04/2020) | 7.6243 | 7.6215 | 7.6297 | 7.6175 | 7.6236 |
| Friday 3 April 2020 (03/04/2020) | 7.6272 | 7.6243 | 7.6330 | 7.6136 | 7.6233 |
| Thursday 2 April 2020 (02/04/2020) | 7.6226 | 7.6273 | 7.6408 | 7.6209 | 7.6309 |
| Wednesday 1 April 2020 (01/04/2020) | 7.6181 | 7.6227 | 7.6321 | 7.6115 | 7.6218 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.6233 | 7.6181 | 7.6336 | 7.6118 | 7.6227 |
| Monday 30 March 2020 (30/03/2020) | 7.6087 | 7.6236 | 7.6335 | 7.6048 | 7.6192 |
| Friday 27 March 2020 (27/03/2020) | 7.6036 | 7.6087 | 7.6172 | 7.6016 | 7.6094 |
| Thursday 26 March 2020 (26/03/2020) | 7.6020 | 7.6097 | 7.6150 | 7.5962 | 7.6056 |
| Wednesday 25 March 2020 (25/03/2020) | 7.6079 | 7.6080 | 7.6143 | 7.5979 | 7.6061 |
| Tuesday 24 March 2020 (24/03/2020) | 7.6011 | 7.6090 | 7.6281 | 7.5962 | 7.6122 |
| Monday 23 March 2020 (23/03/2020) | 7.6134 | 7.6050 | 7.6171 | 7.5940 | 7.6056 |
| Friday 20 March 2020 (20/03/2020) | 7.6116 | 7.6134 | 7.6195 | 7.5876 | 7.6036 |
| Thursday 19 March 2020 (19/03/2020) | 7.6029 | 7.6120 | 7.6189 | 7.5868 | 7.6029 |
| Wednesday 18 March 2020 (18/03/2020) | 7.5761 | 7.5974 | 7.6097 | 7.5738 | 7.5918 |
| Tuesday 17 March 2020 (17/03/2020) | 7.5807 | 7.5797 | 7.5867 | 7.5546 | 7.5707 |
| Monday 16 March 2020 (16/03/2020) | 7.5744 | 7.5793 | 7.6195 | 7.5526 | 7.5861 |
| Friday 13 March 2020 (13/03/2020) | 7.5940 | 7.5744 | 7.6082 | 7.5503 | 7.5793 |
| Thursday 12 March 2020 (12/03/2020) | 7.5697 | 7.6032 | 7.6426 | 7.5580 | 7.6003 |
| Wednesday 11 March 2020 (11/03/2020) | 7.5426 | 7.5725 | 7.5782 | 7.5269 | 7.5526 |
| Tuesday 10 March 2020 (10/03/2020) | 7.5123 | 7.5427 | 7.5501 | 7.5043 | 7.5272 |
| Monday 9 March 2020 (09/03/2020) | 7.5118 | 7.5126 | 7.6130 | 7.4972 | 7.5551 |
| Friday 6 March 2020 (06/03/2020) | 7.4850 | 7.5118 | 7.5161 | 7.4850 | 7.5006 |
| Thursday 5 March 2020 (05/03/2020) | 7.4820 | 7.4892 | 7.4940 | 7.4803 | 7.4872 |
| Wednesday 4 March 2020 (04/03/2020) | 7.4854 | 7.4823 | 7.4860 | 7.4783 | 7.4822 |
| Tuesday 3 March 2020 (03/03/2020) | 7.4780 | 7.4823 | 7.4976 | 7.4745 | 7.4861 |
| Monday 2 March 2020 (02/03/2020) | 7.4687 | 7.4796 | 7.4840 | 7.4508 | 7.4674 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 7.4611 | 7.4687 | 7.4734 | 7.4573 | 7.4654 |
| Thursday 27 February 2020 (27/02/2020) | 7.4636 | 7.4580 | 7.4761 | 7.4542 | 7.4652 |
| Wednesday 26 February 2020 (26/02/2020) | 7.4546 | 7.4594 | 7.4713 | 7.4494 | 7.4604 |
| Tuesday 25 February 2020 (25/02/2020) | 7.4632 | 7.4538 | 7.4645 | 7.4492 | 7.4569 |
| Monday 24 February 2020 (24/02/2020) | 7.4483 | 7.4625 | 7.4675 | 7.4432 | 7.4554 |
| Friday 21 February 2020 (21/02/2020) | 7.4493 | 7.4483 | 7.4532 | 7.4436 | 7.4484 |
| Thursday 20 February 2020 (20/02/2020) | 7.4467 | 7.4470 | 7.4503 | 7.4423 | 7.4463 |
| Wednesday 19 February 2020 (19/02/2020) | 7.4414 | 7.4470 | 7.4491 | 7.4393 | 7.4442 |
| Tuesday 18 February 2020 (18/02/2020) | 7.4427 | 7.4421 | 7.4500 | 7.4393 | 7.4447 |
| Monday 17 February 2020 (17/02/2020) | 7.4490 | 7.4444 | 7.4491 | 7.4409 | 7.4450 |
| Friday 14 February 2020 (14/02/2020) | 7.4503 | 7.4490 | 7.4519 | 7.4447 | 7.4483 |
| Thursday 13 February 2020 (13/02/2020) | 7.4549 | 7.4490 | 7.4560 | 7.4466 | 7.4513 |
| Wednesday 12 February 2020 (12/02/2020) | 7.4546 | 7.4550 | 7.4588 | 7.4510 | 7.4549 |
| Tuesday 11 February 2020 (11/02/2020) | 7.4540 | 7.4540 | 7.4584 | 7.4492 | 7.4538 |
| Monday 10 February 2020 (10/02/2020) | 7.4530 | 7.4510 | 7.4574 | 7.4393 | 7.4484 |
| Friday 7 February 2020 (07/02/2020) | 7.4550 | 7.4530 | 7.4560 | 7.4465 | 7.4513 |
| Thursday 6 February 2020 (06/02/2020) | 7.4550 | 7.4540 | 7.4586 | 7.4494 | 7.4540 |
| Wednesday 5 February 2020 (05/02/2020) | 7.4493 | 7.4543 | 7.4567 | 7.4473 | 7.4520 |
| Tuesday 4 February 2020 (04/02/2020) | 7.4395 | 7.4500 | 7.4546 | 7.4385 | 7.4466 |
| Monday 3 February 2020 (03/02/2020) | 7.4421 | 7.4433 | 7.4454 | 7.4385 | 7.4420 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7.4390 | 7.4421 | 7.4440 | 7.4370 | 7.4405 |
| Thursday 30 January 2020 (30/01/2020) | 7.4370 | 7.4400 | 7.4496 | 7.4363 | 7.4430 |
| Wednesday 29 January 2020 (29/01/2020) | 7.4384 | 7.4393 | 7.4414 | 7.4360 | 7.4387 |
| Tuesday 28 January 2020 (28/01/2020) | 7.4384 | 7.4370 | 7.4403 | 7.4352 | 7.4378 |
| Monday 27 January 2020 (27/01/2020) | 7.4393 | 7.4400 | 7.4410 | 7.4373 | 7.4392 |
| Friday 24 January 2020 (24/01/2020) | 7.4367 | 7.4393 | 7.4447 | 7.4347 | 7.4397 |
| Thursday 23 January 2020 (23/01/2020) | 7.4355 | 7.4410 | 7.4440 | 7.4321 | 7.4381 |
| Wednesday 22 January 2020 (22/01/2020) | 7.4347 | 7.4361 | 7.4377 | 7.4340 | 7.4359 |
| Tuesday 21 January 2020 (21/01/2020) | 7.4333 | 7.4359 | 7.4366 | 7.4321 | 7.4344 |
| Monday 20 January 2020 (20/01/2020) | 7.4365 | 7.4351 | 7.4367 | 7.4299 | 7.4333 |
| Friday 17 January 2020 (17/01/2020) | 7.4435 | 7.4365 | 7.4447 | 7.4320 | 7.4384 |
| Thursday 16 January 2020 (16/01/2020) | 7.4409 | 7.4403 | 7.4448 | 7.4367 | 7.4408 |
| Wednesday 15 January 2020 (15/01/2020) | 7.4440 | 7.4440 | 7.4456 | 7.4398 | 7.4427 |
| Tuesday 14 January 2020 (14/01/2020) | 7.4436 | 7.4435 | 7.4530 | 7.4414 | 7.4472 |
| Monday 13 January 2020 (13/01/2020) | 7.4363 | 7.4416 | 7.4461 | 7.2945 | 7.3703 |
| Friday 10 January 2020 (10/01/2020) | 7.4469 | 7.4363 | 7.4487 | 7.4363 | 7.4425 |
| Thursday 9 January 2020 (09/01/2020) | 7.4472 | 7.4430 | 7.4510 | 7.4393 | 7.4452 |
| Wednesday 8 January 2020 (08/01/2020) | 7.4436 | 7.4474 | 7.4503 | 7.4393 | 7.4448 |
| Tuesday 7 January 2020 (07/01/2020) | 7.4674 | 7.4477 | 7.4680 | 7.4357 | 7.4519 |
| Monday 6 January 2020 (06/01/2020) | 7.4443 | 7.4670 | 7.4727 | 7.4443 | 7.4585 |
| Friday 3 January 2020 (03/01/2020) | 7.4424 | 7.4443 | 7.4467 | 7.4381 | 7.4424 |
| Thursday 2 January 2020 (02/01/2020) | 7.4429 | 7.4392 | 7.4437 | 7.2930 | 7.3684 |
| Wednesday 1 January 2020 (01/01/2020) | 7.4429 | 7.4429 | 7.4429 | 7.4429 | 7.4429 |