Euro-Swedish Krona History: 2013

Daily EUR/SEK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 9.0769 on 12/12/2013

Lowest exchange rate of 2013: 8.2772 on 12/03/2013

Average exchange rate of 2013: 8.6633


Historical Graph For Converting Euros into Swedish Kronas

Loading

What was the Euro worth against the Swedish Krona on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
8.8533
8.8473
8.8549
8.8487
8.8518
Monday 30 December 2013 (30/12/2013)
8.9510
8.8531
8.9729
8.8556
8.9142
Friday 27 December 2013 (27/12/2013)
8.9688
8.9608
8.9804
8.9767
8.9785
Thursday 26 December 2013 (26/12/2013)
8.9834
8.9680
8.9759
8.9792
8.9775
Wednesday 25 December 2013 (25/12/2013)
8.9815
8.9834
8.9878
8.9959
8.9919
Tuesday 24 December 2013 (24/12/2013)
8.9928
8.9795
8.9978
8.9816
8.9897
Monday 23 December 2013 (23/12/2013)
8.9939
8.9919
9.0019
8.9678
8.9849
Friday 20 December 2013 (20/12/2013)
9.0110
9.0063
9.0014
8.9735
8.9874
Thursday 19 December 2013 (19/12/2013)
8.9815
9.0102
9.0161
8.9331
8.9746
Wednesday 18 December 2013 (18/12/2013)
9.0234
8.9816
8.9958
8.9862
8.9910
Tuesday 17 December 2013 (17/12/2013)
9.0501
9.0225
9.0820
9.0174
9.0497
Monday 16 December 2013 (16/12/2013)
9.0250
9.0501
9.0384
9.0275
9.0329
Friday 13 December 2013 (13/12/2013)
9.0771
9.0236
9.0922
9.0234
9.0578
Thursday 12 December 2013 (12/12/2013)
9.0319
9.0769
9.0711
9.0171
9.0441
Wednesday 11 December 2013 (11/12/2013)
8.9860
9.0312
9.0044
9.0181
9.0113
Tuesday 10 December 2013 (10/12/2013)
8.9743
8.9860
9.0141
8.9871
9.0006
Monday 9 December 2013 (09/12/2013)
8.9223
8.9742
8.9791
8.9108
8.9450
Friday 6 December 2013 (06/12/2013)
8.8581
8.9114
8.9356
8.8758
8.9057
Thursday 5 December 2013 (05/12/2013)
8.8350
8.8602
8.8694
8.8645
8.8669
Wednesday 4 December 2013 (04/12/2013)
8.8564
8.8352
8.8528
8.8416
8.8472
Tuesday 3 December 2013 (03/12/2013)
8.8780
8.8568
8.8811
8.8437
8.8624
Monday 2 December 2013 (02/12/2013)
8.8959
8.8775
8.8866
8.8599
8.8733

November

Friday 29 November 2013 (29/11/2013)
8.9024
8.9067
8.9296
8.9009
8.9153
Thursday 28 November 2013 (28/11/2013)
8.9325
8.9024
8.9421
8.9233
8.9327
Wednesday 27 November 2013 (27/11/2013)
8.9246
8.9328
8.9272
8.9148
8.9210
Tuesday 26 November 2013 (26/11/2013)
8.8790
8.9250
8.9170
8.8697
8.8934
Monday 25 November 2013 (25/11/2013)
8.9036
8.8798
8.9224
8.8659
8.8942
Friday 22 November 2013 (22/11/2013)
8.9439
8.9145
8.9473
8.8915
8.9194
Thursday 21 November 2013 (21/11/2013)
8.9337
8.9437
8.9579
8.9228
8.9403
Wednesday 20 November 2013 (20/11/2013)
8.9510
8.9340
8.9252
8.9437
8.9344
Tuesday 19 November 2013 (19/11/2013)
8.9317
8.9516
8.9555
8.9244
8.9399
Monday 18 November 2013 (18/11/2013)
8.9554
8.9317
8.9654
8.9101
8.9377
Friday 15 November 2013 (15/11/2013)
8.9445
8.9484
8.9667
8.9369
8.9518
Thursday 14 November 2013 (14/11/2013)
8.9517
8.9448
8.9779
8.9567
8.9673
Wednesday 13 November 2013 (13/11/2013)
8.9369
8.9510
8.9732
8.9268
8.9500
Tuesday 12 November 2013 (12/11/2013)
8.8034
8.9363
8.8898
8.8530
8.8714
Monday 11 November 2013 (11/11/2013)
8.8173
8.8037
8.8201
8.7922
8.8061
Friday 8 November 2013 (08/11/2013)
8.7776
8.8007
8.8348
8.7765
8.8056
Thursday 7 November 2013 (07/11/2013)
8.7827
8.7768
8.7506
8.7335
8.7420
Wednesday 6 November 2013 (06/11/2013)
8.7974
8.7835
8.7808
8.7733
8.7771
Tuesday 5 November 2013 (05/11/2013)
8.8002
8.7977
8.8012
8.7880
8.7946
Monday 4 November 2013 (04/11/2013)
8.8145
8.7996
8.8179
8.7753
8.7966
Friday 1 November 2013 (01/11/2013)
8.8060
8.8162
8.8190
8.7971
8.8081

October

Thursday 31 October 2013 (31/10/2013)
8.7790
8.8064
8.8009
8.7729
8.7869
Wednesday 30 October 2013 (30/10/2013)
8.7737
8.7855
8.7932
8.7669
8.7800
Tuesday 29 October 2013 (29/10/2013)
8.7476
8.7730
8.7656
8.7542
8.7599
Monday 28 October 2013 (28/10/2013)
8.7219
8.7480
8.7504
8.7208
8.7356
Friday 25 October 2013 (25/10/2013)
8.7672
8.7233
8.7691
8.7155
8.7423
Thursday 24 October 2013 (24/10/2013)
8.7859
8.7584
8.7814
8.7705
8.7760
Wednesday 23 October 2013 (23/10/2013)
8.7754
8.7760
8.7828
8.7754
8.7791
Tuesday 22 October 2013 (22/10/2013)
8.7475
8.7757
8.7602
8.7517
8.7560
Monday 21 October 2013 (21/10/2013)
8.7807
8.7478
8.7964
8.7380
8.7672
Friday 18 October 2013 (18/10/2013)
8.7549
8.7816
8.7877
8.7489
8.7683
Thursday 17 October 2013 (17/10/2013)
8.7726
8.7540
8.7623
8.7592
8.7608
Wednesday 16 October 2013 (16/10/2013)
8.7907
8.7734
8.8197
8.7654
8.7925
Tuesday 15 October 2013 (15/10/2013)
8.7656
8.7911
8.7935
8.7462
8.7698
Monday 14 October 2013 (14/10/2013)
8.7663
8.7663
8.8029
8.7598
8.7813
Friday 11 October 2013 (11/10/2013)
8.7951
8.7700
8.8032
8.7680
8.7856
Thursday 10 October 2013 (10/10/2013)
8.7426
8.7942
8.8108
8.7425
8.7766
Wednesday 9 October 2013 (09/10/2013)
8.7324
8.7430
8.7374
8.7353
8.7364
Tuesday 8 October 2013 (08/10/2013)
8.7134
8.7337
8.7240
8.7002
8.7121
Monday 7 October 2013 (07/10/2013)
8.7084
8.7120
8.7447
8.6994
8.7221
Friday 4 October 2013 (04/10/2013)
8.6433
8.7178
8.6919
8.6558
8.6738
Thursday 3 October 2013 (03/10/2013)
8.6635
8.6425
8.6682
8.6411
8.6546
Wednesday 2 October 2013 (02/10/2013)
8.6033
8.6649
8.6477
8.6252
8.6364
Tuesday 1 October 2013 (01/10/2013)
8.6967
8.6033
8.6900
8.6095
8.6497

September

Monday 30 September 2013 (30/09/2013)
8.6895
8.6963
8.6981
8.6650
8.6816
Friday 27 September 2013 (27/09/2013)
8.6516
8.6995
8.6826
8.6548
8.6687
Thursday 26 September 2013 (26/09/2013)
8.6794
8.6511
8.6819
8.6414
8.6616
Wednesday 25 September 2013 (25/09/2013)
8.6222
8.6789
8.6874
8.6148
8.6511
Tuesday 24 September 2013 (24/09/2013)
8.6189
8.6235
8.6312
8.6166
8.6239
Monday 23 September 2013 (23/09/2013)
8.6018
8.6176
8.6114
8.5914
8.6014
Friday 20 September 2013 (20/09/2013)
8.5776
8.6097
8.5964
8.5749
8.5857
Thursday 19 September 2013 (19/09/2013)
8.6145
8.5688
8.6124
8.5540
8.5832
Wednesday 18 September 2013 (18/09/2013)
8.6391
8.6138
8.6382
8.6007
8.6195
Tuesday 17 September 2013 (17/09/2013)
8.6865
8.6406
8.6870
8.6260
8.6565
Monday 16 September 2013 (16/09/2013)
8.7107
8.6865
8.7092
8.6624
8.6858
Friday 13 September 2013 (13/09/2013)
8.6722
8.7202
8.7175
8.6586
8.6880
Thursday 12 September 2013 (12/09/2013)
8.6853
8.6707
8.6923
8.6619
8.6771
Wednesday 11 September 2013 (11/09/2013)
8.6825
8.6799
8.6810
8.6743
8.6776
Tuesday 10 September 2013 (10/09/2013)
8.6952
8.6812
8.6991
8.6662
8.6827
Monday 9 September 2013 (09/09/2013)
8.7286
8.6954
8.7596
8.6849
8.7223
Friday 6 September 2013 (06/09/2013)
8.7619
8.7315
8.7646
8.7205
8.7426
Thursday 5 September 2013 (05/09/2013)
8.7037
8.7628
8.7739
8.7096
8.7418
Wednesday 4 September 2013 (04/09/2013)
8.7198
8.7061
8.7135
8.7130
8.7132
Tuesday 3 September 2013 (03/09/2013)
8.7063
8.7210
8.7098
8.7037
8.7067
Monday 2 September 2013 (02/09/2013)
8.7484
8.7067
8.7374
8.7293
8.7334

August

Friday 30 August 2013 (30/08/2013)
8.7249
8.7541
8.7615
8.7285
8.7450
Thursday 29 August 2013 (29/08/2013)
8.6788
8.7232
8.7254
8.6650
8.6952
Wednesday 28 August 2013 (28/08/2013)
8.6915
8.6782
8.6864
8.6779
8.6822
Tuesday 27 August 2013 (27/08/2013)
8.7051
8.6894
8.7274
8.6833
8.7053
Monday 26 August 2013 (26/08/2013)
8.6896
8.7047
8.7270
8.6827
8.7049
Friday 23 August 2013 (23/08/2013)
8.7080
8.6758
8.7258
8.6772
8.7015
Thursday 22 August 2013 (22/08/2013)
8.7777
8.7115
8.7782
8.6921
8.7351
Wednesday 21 August 2013 (21/08/2013)
8.7056
8.7779
8.7670
8.7042
8.7356
Tuesday 20 August 2013 (20/08/2013)
8.6801
8.7057
8.7194
8.6859
8.7027
Monday 19 August 2013 (19/08/2013)
8.6874
8.6819
8.7026
8.6766
8.6896
Friday 16 August 2013 (16/08/2013)
8.6839
8.6824
8.7001
8.6860
8.6931
Thursday 15 August 2013 (15/08/2013)
8.6334
8.6882
8.6768
8.6209
8.6488
Wednesday 14 August 2013 (14/08/2013)
8.6654
8.6332
8.6395
8.6410
8.6403
Tuesday 13 August 2013 (13/08/2013)
8.6827
8.6682
8.6764
8.6526
8.6645
Monday 12 August 2013 (12/08/2013)
8.6684
8.6843
8.6853
8.6691
8.6772
Friday 9 August 2013 (09/08/2013)
8.6846
8.6748
8.6860
8.6667
8.6764
Thursday 8 August 2013 (08/08/2013)
8.6825
8.6856
8.6917
8.6712
8.6814
Wednesday 7 August 2013 (07/08/2013)
8.7183
8.6830
8.7306
8.7398
8.7352
Tuesday 6 August 2013 (06/08/2013)
8.7267
8.7166
8.7180
8.7107
8.7143
Monday 5 August 2013 (05/08/2013)
8.7695
8.7269
8.7592
8.7411
8.7502
Friday 2 August 2013 (02/08/2013)
8.7295
8.7719
8.7720
8.7139
8.7430
Thursday 1 August 2013 (01/08/2013)
8.6676
8.7296
8.6925
8.6389
8.6657

July

Wednesday 31 July 2013 (31/07/2013)
8.6978
8.6671
8.7048
8.6628
8.6838
Tuesday 30 July 2013 (30/07/2013)
8.5907
8.6985
8.6757
8.6297
8.6527
Monday 29 July 2013 (29/07/2013)
8.6034
8.5908
8.6011
8.5719
8.5865
Friday 26 July 2013 (26/07/2013)
8.6073
8.5934
8.6143
8.5709
8.5926
Thursday 25 July 2013 (25/07/2013)
8.5876
8.6063
8.5917
8.5987
8.5952
Wednesday 24 July 2013 (24/07/2013)
8.5238
8.5883
8.5855
8.5329
8.5592
Tuesday 23 July 2013 (23/07/2013)
8.5553
8.5238
8.5592
8.5216
8.5404
Monday 22 July 2013 (22/07/2013)
8.5970
8.5561
8.5837
8.5640
8.5739
Friday 19 July 2013 (19/07/2013)
8.6164
8.5894
8.6043
8.5972
8.6008
Thursday 18 July 2013 (18/07/2013)
8.6180
8.6171
8.6339
8.6228
8.6283
Wednesday 17 July 2013 (17/07/2013)
8.6634
8.6178
8.6587
8.6710
8.6648
Tuesday 16 July 2013 (16/07/2013)
8.7215
8.6559
8.7261
8.6568
8.6915
Monday 15 July 2013 (15/07/2013)
8.7151
8.7222
8.7272
8.6932
8.7102
Friday 12 July 2013 (12/07/2013)
8.7188
8.6994
8.7297
8.6989
8.7143
Thursday 11 July 2013 (11/07/2013)
8.7063
8.7204
8.7466
8.6906
8.7186
Wednesday 10 July 2013 (10/07/2013)
8.6808
8.7074
8.6988
8.6960
8.6974
Tuesday 9 July 2013 (09/07/2013)
8.7226
8.6821
8.7222
8.6933
8.7078
Monday 8 July 2013 (08/07/2013)
8.7345
8.7234
8.7976
8.7205
8.7590
Friday 5 July 2013 (05/07/2013)
8.6182
8.7323
8.7061
8.6477
8.6769
Thursday 4 July 2013 (04/07/2013)
8.7000
8.6159
8.7026
8.6676
8.6851
Wednesday 3 July 2013 (03/07/2013)
8.7283
8.7038
8.7151
8.7062
8.7107
Tuesday 2 July 2013 (02/07/2013)
8.7110
8.7268
8.7335
8.6914
8.7125
Monday 1 July 2013 (01/07/2013)
8.7218
8.7102
8.7342
8.6992
8.7167

June

Friday 28 June 2013 (28/06/2013)
8.7872
8.7179
8.7882
8.7435
8.7658
Thursday 27 June 2013 (27/06/2013)
8.7873
8.7824
8.7846
8.7465
8.7655
Wednesday 26 June 2013 (26/06/2013)
8.7836
8.7878
8.7923
8.7183
8.7553
Tuesday 25 June 2013 (25/06/2013)
8.8734
8.7852
8.8596
8.7626
8.8111
Monday 24 June 2013 (24/06/2013)
8.7309
8.8726
8.8883
8.7573
8.8228
Friday 21 June 2013 (21/06/2013)
8.6833
8.7573
8.7848
8.6615
8.7232
Thursday 20 June 2013 (20/06/2013)
8.5830
8.6818
8.7103
8.5727
8.6415
Wednesday 19 June 2013 (19/06/2013)
8.6283
8.5836
8.6237
8.5598
8.5918
Tuesday 18 June 2013 (18/06/2013)
8.6373
8.6283
8.6551
8.6360
8.6456
Monday 17 June 2013 (17/06/2013)
8.5932
8.6349
8.6283
8.5922
8.6103
Friday 14 June 2013 (14/06/2013)
8.6617
8.5807
8.6595
8.6086
8.6340
Thursday 13 June 2013 (13/06/2013)
8.6879
8.6643
8.6766
8.6813
8.6790
Wednesday 12 June 2013 (12/06/2013)
8.7205
8.6887
8.7027
8.6601
8.6814
Tuesday 11 June 2013 (11/06/2013)
8.7191
8.7200
8.7552
8.7238
8.7395
Monday 10 June 2013 (10/06/2013)
8.6702
8.7200
8.7140
8.6647
8.6893
Friday 7 June 2013 (07/06/2013)
8.6707
8.6633
8.6759
8.6657
8.6708
Thursday 6 June 2013 (06/06/2013)
8.6281
8.6693
8.6701
8.6278
8.6489
Wednesday 5 June 2013 (05/06/2013)
8.5857
8.6267
8.6377
8.5772
8.6075
Tuesday 4 June 2013 (04/06/2013)
8.5521
8.5850
8.5738
8.5568
8.5653
Monday 3 June 2013 (03/06/2013)
8.6054
8.5519
8.5794
8.5657
8.5726

May

Friday 31 May 2013 (31/05/2013)
8.5623
8.6054
8.5997
8.5614
8.5806
Thursday 30 May 2013 (30/05/2013)
8.6044
8.5619
8.6105
8.5683
8.5894
Wednesday 29 May 2013 (29/05/2013)
8.6431
8.6044
8.6421
8.6098
8.6260
Tuesday 28 May 2013 (28/05/2013)
8.5918
8.6431
8.6379
8.5777
8.6078
Monday 27 May 2013 (27/05/2013)
8.5923
8.5885
8.5949
8.5806
8.5878
Friday 24 May 2013 (24/05/2013)
8.5962
8.5960
8.6022
8.5970
8.5996
Thursday 23 May 2013 (23/05/2013)
8.5408
8.5965
8.5861
8.5516
8.5688
Wednesday 22 May 2013 (22/05/2013)
8.5385
8.5398
8.5431
8.5351
8.5391
Tuesday 21 May 2013 (21/05/2013)
8.5714
8.5385
8.5776
8.5290
8.5533
Monday 20 May 2013 (20/05/2013)
8.5927
8.5700
8.5907
8.5625
8.5766
Friday 17 May 2013 (17/05/2013)
8.5948
8.5907
8.5912
8.5858
8.5885
Thursday 16 May 2013 (16/05/2013)
8.5979
8.5961
8.5876
8.5731
8.5804
Wednesday 15 May 2013 (15/05/2013)
8.6169
8.5977
8.5946
8.6088
8.6017
Tuesday 14 May 2013 (14/05/2013)
8.5793
8.6159
8.6498
8.5776
8.6137
Monday 13 May 2013 (13/05/2013)
8.5719
8.5799
8.5790
8.5631
8.5710
Friday 10 May 2013 (10/05/2013)
8.5500
8.5730
8.5651
8.5432
8.5541
Thursday 9 May 2013 (09/05/2013)
8.5539
8.5499
8.5507
8.5281
8.5394
Wednesday 8 May 2013 (08/05/2013)
8.5457
8.5619
8.5482
8.5346
8.5414
Tuesday 7 May 2013 (07/05/2013)
8.5618
8.5457
8.5670
8.5306
8.5488
Monday 6 May 2013 (06/05/2013)
8.5240
8.5596
8.5537
8.5149
8.5343
Friday 3 May 2013 (03/05/2013)
8.5450
8.5218
8.5518
8.5175
8.5346
Thursday 2 May 2013 (02/05/2013)
8.5241
8.5444
8.5488
8.5202
8.5345
Wednesday 1 May 2013 (01/05/2013)
8.5376
8.5232
8.5361
8.5085
8.5223

April

Tuesday 30 April 2013 (30/04/2013)
8.5677
8.5348
8.5637
8.5106
8.5372
Monday 29 April 2013 (29/04/2013)
8.5533
8.5633
8.5606
8.5582
8.5594
Friday 26 April 2013 (26/04/2013)
8.5916
8.5656
8.5769
8.5685
8.5727
Thursday 25 April 2013 (25/04/2013)
8.6142
8.5926
8.5932
8.5926
8.5929
Wednesday 24 April 2013 (24/04/2013)
8.6425
8.6128
8.6196
8.5830
8.6013
Tuesday 23 April 2013 (23/04/2013)
8.5314
8.6474
8.6386
8.5327
8.5857
Monday 22 April 2013 (22/04/2013)
8.5333
8.5323
8.5364
8.5086
8.5225
Friday 19 April 2013 (19/04/2013)
8.5328
8.5360
8.5279
8.5157
8.5218
Thursday 18 April 2013 (18/04/2013)
8.4926
8.5342
8.5366
8.4757
8.5061
Wednesday 17 April 2013 (17/04/2013)
8.3857
8.4919
8.4826
8.4237
8.4531
Tuesday 16 April 2013 (16/04/2013)
8.3763
8.3857
8.3780
8.3785
8.3782
Monday 15 April 2013 (15/04/2013)
8.3369
8.3754
8.3677
8.3225
8.3451
Friday 12 April 2013 (12/04/2013)
8.3235
8.3341
8.3424
8.3261
8.3343
Thursday 11 April 2013 (11/04/2013)
8.3616
8.3220
8.3559
8.3099
8.3329
Wednesday 10 April 2013 (10/04/2013)
8.3586
8.3618
8.3578
8.3334
8.3456
Tuesday 9 April 2013 (09/04/2013)
8.3527
8.3564
8.3769
8.3434
8.3601
Monday 8 April 2013 (08/04/2013)
8.3803
8.3518
8.3794
8.3462
8.3628
Friday 5 April 2013 (05/04/2013)
8.4323
8.3799
8.4275
8.3927
8.4101
Thursday 4 April 2013 (04/04/2013)
8.3608
8.4317
8.4110
8.3610
8.3860
Wednesday 3 April 2013 (03/04/2013)
8.3217
8.3619
8.3504
8.3091
8.3297
Tuesday 2 April 2013 (02/04/2013)
8.3690
8.3213
8.3656
8.3078
8.3367
Monday 1 April 2013 (01/04/2013)
8.3532
8.3637
8.3667
8.3555
8.3611

March

Friday 29 March 2013 (29/03/2013)
8.3561
8.3550
8.3766
8.3502
8.3634
Thursday 28 March 2013 (28/03/2013)
8.3312
8.3563
8.3473
8.3450
8.3461
Wednesday 27 March 2013 (27/03/2013)
8.3492
8.3304
8.3294
8.3018
8.3156
Tuesday 26 March 2013 (26/03/2013)
8.3801
8.3496
8.3805
8.3433
8.3619
Monday 25 March 2013 (25/03/2013)
8.4228
8.3793
8.3975
8.4133
8.4054
Friday 22 March 2013 (22/03/2013)
8.3643
8.4330
8.4162
8.3969
8.4066
Thursday 21 March 2013 (21/03/2013)
8.3708
8.3656
8.3797
8.3617
8.3707
Wednesday 20 March 2013 (20/03/2013)
8.3272
8.3717
8.3393
8.3273
8.3333
Tuesday 19 March 2013 (19/03/2013)
8.3368
8.3272
8.3286
8.3299
8.3293
Monday 18 March 2013 (18/03/2013)
8.4394
8.3369
8.3506
8.3933
8.3720
Friday 15 March 2013 (15/03/2013)
8.3770
8.3530
8.3745
8.3435
8.3590
Thursday 14 March 2013 (14/03/2013)
8.3292
8.3764
8.3900
8.3209
8.3554
Wednesday 13 March 2013 (13/03/2013)
8.2806
8.3293
8.3147
8.2639
8.2893
Tuesday 12 March 2013 (12/03/2013)
8.3351
8.2772
8.3297
8.2982
8.3140
Monday 11 March 2013 (11/03/2013)
8.3266
8.3351
8.3330
8.3233
8.3281
Friday 8 March 2013 (08/03/2013)
8.2935
8.3313
8.3188
8.2875
8.3031
Thursday 7 March 2013 (07/03/2013)
8.3291
8.2938
8.3291
8.2844
8.3068
Wednesday 6 March 2013 (06/03/2013)
8.3274
8.3293
8.3267
8.3096
8.3182
Tuesday 5 March 2013 (05/03/2013)
8.3555
8.3266
8.3383
8.3218
8.3300
Monday 4 March 2013 (04/03/2013)
8.3816
8.3565
8.3709
8.3640
8.3675
Friday 1 March 2013 (01/03/2013)
8.4426
8.3860
8.4446
8.3760
8.4103

February

Thursday 28 February 2013 (28/02/2013)
8.4505
8.4431
8.4442
8.4469
8.4455
Wednesday 27 February 2013 (27/02/2013)
8.4368
8.4460
8.4371
8.4370
8.4370
Tuesday 26 February 2013 (26/02/2013)
8.4655
8.4368
8.4601
8.4364
8.4483
Monday 25 February 2013 (25/02/2013)
8.4586
8.4604
8.4608
8.4768
8.4688
Friday 22 February 2013 (22/02/2013)
8.4700
8.4670
8.4618
8.4655
8.4636
Thursday 21 February 2013 (21/02/2013)
8.4304
8.4684
8.4721
8.4302
8.4512
Wednesday 20 February 2013 (20/02/2013)
8.4409
8.4288
8.4460
8.4129
8.4294
Tuesday 19 February 2013 (19/02/2013)
8.4714
8.4410
8.4648
8.4288
8.4468
Monday 18 February 2013 (18/02/2013)
8.4453
8.4725
8.4638
8.4559
8.4598
Friday 15 February 2013 (15/02/2013)
8.4355
8.4453
8.4521
8.4315
8.4418
Thursday 14 February 2013 (14/02/2013)
8.4522
8.4355
8.4650
8.4466
8.4558
Wednesday 13 February 2013 (13/02/2013)
8.5635
8.4527
8.5592
8.4678
8.5135
Tuesday 12 February 2013 (12/02/2013)
8.5697
8.5627
8.5686
8.5651
8.5669
Monday 11 February 2013 (11/02/2013)
8.6049
8.5703
8.6155
8.5650
8.5903
Friday 8 February 2013 (08/02/2013)
8.5932
8.6149
8.6120
8.5827
8.5973
Thursday 7 February 2013 (07/02/2013)
8.6042
8.5935
8.6088
8.5931
8.6010
Wednesday 6 February 2013 (06/02/2013)
8.5887
8.6046
8.5940
8.5799
8.5869
Tuesday 5 February 2013 (05/02/2013)
8.5498
8.5887
8.5488
8.5788
8.5638
Monday 4 February 2013 (04/02/2013)
8.6137
8.5487
8.5578
8.6015
8.5796
Friday 1 February 2013 (01/02/2013)
8.6375
8.6054
8.6400
8.6079
8.6239

January

Thursday 31 January 2013 (31/01/2013)
8.6171
8.6383
8.6349
8.6104
8.6226
Wednesday 30 January 2013 (30/01/2013)
8.5982
8.6156
8.5988
8.5954
8.5971
Tuesday 29 January 2013 (29/01/2013)
8.6379
8.5975
8.6233
8.5907
8.6070
Monday 28 January 2013 (28/01/2013)
8.6972
8.6371
8.6981
8.6285
8.6633
Friday 25 January 2013 (25/01/2013)
8.6817
8.6903
8.6853
8.6680
8.6766
Thursday 24 January 2013 (24/01/2013)
8.6805
8.6855
8.6903
8.6774
8.6838
Wednesday 23 January 2013 (23/01/2013)
8.6719
8.6803
8.6989
8.6687
8.6838
Tuesday 22 January 2013 (22/01/2013)
8.6974
8.6727
8.6779
8.6665
8.6722
Monday 21 January 2013 (21/01/2013)
8.6854
8.6966
8.7166
8.6834
8.7000
Friday 18 January 2013 (18/01/2013)
8.6847
8.6777
8.6868
8.6656
8.6762
Thursday 17 January 2013 (17/01/2013)
8.6416
8.6836
8.6445
8.6558
8.6502
Wednesday 16 January 2013 (16/01/2013)
8.6485
8.6422
8.6528
8.6257
8.6392
Tuesday 15 January 2013 (15/01/2013)
8.6221
8.6463
8.6565
8.6151
8.6358
Monday 14 January 2013 (14/01/2013)
8.6246
8.6227
8.6387
8.6073
8.6230
Friday 11 January 2013 (11/01/2013)
8.6119
8.6285
8.6208
8.6300
8.6254
Thursday 10 January 2013 (10/01/2013)
8.5758
8.6112
8.5806
8.5632
8.5719
Wednesday 9 January 2013 (09/01/2013)
8.5829
8.5753
8.5914
8.5648
8.5781
Tuesday 8 January 2013 (08/01/2013)
8.5276
8.5832
8.5772
8.5241
8.5507
Monday 7 January 2013 (07/01/2013)
8.5485
8.5282
8.5338
8.5170
8.5254
Friday 4 January 2013 (04/01/2013)
8.5227
8.5464
8.5257
8.5312
8.5284
Thursday 3 January 2013 (03/01/2013)
8.5540
8.5225
8.5521
8.5163
8.5342
Wednesday 2 January 2013 (02/01/2013)
8.5768
8.5554
8.5720
8.5650
8.5685
Tuesday 1 January 2013 (01/01/2013)
8.5780
8.5782
8.6232
8.5670
8.5951