Euro-Swedish Krona History: 2012

Daily EUR/SEK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 9.1515 on 17/05/2012

Lowest exchange rate of 2012: 8.182 on 10/08/2012

Average exchange rate of 2012: 8.6758


Historical Graph For Converting Euros into Swedish Kronas

Loading

What was the Euro worth against the Swedish Krona on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
8.5928
8.5704
8.5960
8.5852
8.5906
Friday 28 December 2012 (28/12/2012)
8.6108
8.6061
8.6071
8.5999
8.6035
Thursday 27 December 2012 (27/12/2012)
8.6076
8.6105
8.6221
8.5999
8.6110
Wednesday 26 December 2012 (26/12/2012)
8.6391
8.6069
8.6350
8.5954
8.6152
Tuesday 25 December 2012 (25/12/2012)
8.6373
8.6391
8.6739
8.5882
8.6310
Monday 24 December 2012 (24/12/2012)
8.6365
8.6390
8.6458
8.6196
8.6327
Friday 21 December 2012 (21/12/2012)
8.6082
8.6339
8.6278
8.6004
8.6141
Thursday 20 December 2012 (20/12/2012)
8.6642
8.6083
8.6680
8.6240
8.6460
Wednesday 19 December 2012 (19/12/2012)
8.7366
8.6638
8.7358
8.6371
8.6864
Tuesday 18 December 2012 (18/12/2012)
8.7625
8.7352
8.7744
8.7170
8.7457
Monday 17 December 2012 (17/12/2012)
8.7823
8.7659
8.7755
8.7592
8.7673
Friday 14 December 2012 (14/12/2012)
8.7353
8.7888
8.7665
8.7395
8.7530
Thursday 13 December 2012 (13/12/2012)
8.6929
8.7354
8.7333
8.6973
8.7153
Wednesday 12 December 2012 (12/12/2012)
8.6451
8.6925
8.6737
8.6342
8.6539
Tuesday 11 December 2012 (11/12/2012)
8.6589
8.6444
8.6610
8.6275
8.6443
Monday 10 December 2012 (10/12/2012)
8.6268
8.6595
8.6561
8.6215
8.6388
Friday 7 December 2012 (07/12/2012)
8.6060
8.6269
8.6256
8.5935
8.6096
Thursday 6 December 2012 (06/12/2012)
8.6208
8.6060
8.6099
8.6171
8.6135
Wednesday 5 December 2012 (05/12/2012)
8.6354
8.6200
8.6550
8.6317
8.6434
Tuesday 4 December 2012 (04/12/2012)
8.6583
8.6354
8.6600
8.6289
8.6445
Monday 3 December 2012 (03/12/2012)
8.6509
8.6586
8.6682
8.6404
8.6543

November

Friday 30 November 2012 (30/11/2012)
8.6513
8.6503
8.6533
8.6413
8.6473
Thursday 29 November 2012 (29/11/2012)
8.6123
8.6514
8.6552
8.5945
8.6249
Wednesday 28 November 2012 (28/11/2012)
8.6517
8.6134
8.6522
8.6025
8.6274
Tuesday 27 November 2012 (27/11/2012)
8.5663
8.6518
8.6518
8.5588
8.6053
Monday 26 November 2012 (26/11/2012)
8.5835
8.5670
8.5945
8.5675
8.5810
Friday 23 November 2012 (23/11/2012)
8.6072
8.5971
8.6081
8.5815
8.5948
Thursday 22 November 2012 (22/11/2012)
8.6206
8.6070
8.6275
8.5915
8.6095
Wednesday 21 November 2012 (21/11/2012)
8.6669
8.6207
8.6613
8.6174
8.6394
Tuesday 20 November 2012 (20/11/2012)
8.6206
8.6661
8.6672
8.6132
8.6402
Monday 19 November 2012 (19/11/2012)
8.6499
8.6185
8.6604
8.6090
8.6347
Friday 16 November 2012 (16/11/2012)
8.6477
8.6533
8.6554
8.6375
8.6464
Thursday 15 November 2012 (15/11/2012)
8.6417
8.6483
8.6581
8.6322
8.6451
Wednesday 14 November 2012 (14/11/2012)
8.6251
8.6425
8.6269
8.6335
8.6302
Tuesday 13 November 2012 (13/11/2012)
8.5885
8.6255
8.6039
8.5816
8.5927
Monday 12 November 2012 (12/11/2012)
8.5691
8.5885
8.5908
8.5697
8.5802
Friday 9 November 2012 (09/11/2012)
8.5044
8.5789
8.5713
8.5127
8.5420
Thursday 8 November 2012 (08/11/2012)
8.5435
8.5038
8.5277
8.5138
8.5207
Wednesday 7 November 2012 (07/11/2012)
8.5697
8.5432
8.5600
8.5549
8.5574
Tuesday 6 November 2012 (06/11/2012)
8.5625
8.5710
8.5621
8.5587
8.5604
Monday 5 November 2012 (05/11/2012)
8.6050
8.5627
8.5921
8.5548
8.5734
Friday 2 November 2012 (02/11/2012)
8.6145
8.5933
8.6230
8.5942
8.6086
Thursday 1 November 2012 (01/11/2012)
8.5985
8.6161
8.6400
8.5849
8.6125

October

Wednesday 31 October 2012 (31/10/2012)
8.6118
8.5996
8.6004
8.5838
8.5921
Tuesday 30 October 2012 (30/10/2012)
8.6266
8.6116
8.6283
8.5867
8.6075
Monday 29 October 2012 (29/10/2012)
8.6665
8.6274
8.6768
8.6018
8.6393
Friday 26 October 2012 (26/10/2012)
8.6798
8.6695
8.6898
8.6616
8.6757
Thursday 25 October 2012 (25/10/2012)
8.6710
8.6796
8.6864
8.6364
8.6614
Wednesday 24 October 2012 (24/10/2012)
8.6308
8.6709
8.6724
8.6182
8.6453
Tuesday 23 October 2012 (23/10/2012)
8.6120
8.6305
8.6220
8.6050
8.6135
Monday 22 October 2012 (22/10/2012)
8.5712
8.6126
8.6004
8.5810
8.5907
Friday 19 October 2012 (19/10/2012)
8.5701
8.5692
8.5804
8.5495
8.5650
Thursday 18 October 2012 (18/10/2012)
8.6443
8.5698
8.6353
8.5678
8.6016
Wednesday 17 October 2012 (17/10/2012)
8.6292
8.6437
8.6482
8.6248
8.6365
Tuesday 16 October 2012 (16/10/2012)
8.6243
8.6279
8.6257
8.6162
8.6209
Monday 15 October 2012 (15/10/2012)
8.6686
8.6243
8.6761
8.6247
8.6504
Friday 12 October 2012 (12/10/2012)
8.6652
8.6758
8.6759
8.6491
8.6625
Thursday 11 October 2012 (11/10/2012)
8.6264
8.6660
8.6574
8.6314
8.6444
Wednesday 10 October 2012 (10/10/2012)
8.6296
8.6276
8.6294
8.5978
8.6136
Tuesday 9 October 2012 (09/10/2012)
8.6088
8.6272
8.6295
8.5944
8.6120
Monday 8 October 2012 (08/10/2012)
8.6015
8.6102
8.6125
8.5917
8.6021
Friday 5 October 2012 (05/10/2012)
8.5969
8.6133
8.6185
8.5938
8.6061
Thursday 4 October 2012 (04/10/2012)
8.6267
8.5977
8.6312
8.5905
8.6109
Wednesday 3 October 2012 (03/10/2012)
8.5379
8.6283
8.6126
8.5564
8.5845
Tuesday 2 October 2012 (02/10/2012)
8.4990
8.5382
8.5312
8.5109
8.5211
Monday 1 October 2012 (01/10/2012)
8.4386
8.4992
8.4492
8.4641
8.4567

September

Friday 28 September 2012 (28/09/2012)
8.4268
8.4425
8.4409
8.4318
8.4363
Thursday 27 September 2012 (27/09/2012)
8.4841
8.4254
8.4704
8.4240
8.4472
Wednesday 26 September 2012 (26/09/2012)
8.4740
8.4839
8.5134
8.4661
8.4898
Tuesday 25 September 2012 (25/09/2012)
8.4816
8.4747
8.5018
8.4617
8.4817
Monday 24 September 2012 (24/09/2012)
8.5218
8.4816
8.5098
8.5010
8.5054
Friday 21 September 2012 (21/09/2012)
8.4619
8.5181
8.5262
8.4584
8.4923
Thursday 20 September 2012 (20/09/2012)
8.4950
8.4622
8.5001
8.4837
8.4919
Wednesday 19 September 2012 (19/09/2012)
8.5358
8.4949
8.5523
8.4886
8.5205
Tuesday 18 September 2012 (18/09/2012)
8.6238
8.5364
8.6011
8.5721
8.5866
Monday 17 September 2012 (17/09/2012)
8.6122
8.6243
8.6379
8.6033
8.6206
Friday 14 September 2012 (14/09/2012)
8.5372
8.6054
8.5903
8.5678
8.5790
Thursday 13 September 2012 (13/09/2012)
8.4726
8.5372
8.5424
8.4912
8.5168
Wednesday 12 September 2012 (12/09/2012)
8.4962
8.4719
8.4973
8.4603
8.4788
Tuesday 11 September 2012 (11/09/2012)
8.4698
8.4970
8.4795
8.4803
8.4799
Monday 10 September 2012 (10/09/2012)
8.4604
8.4697
8.4844
8.4614
8.4729
Friday 7 September 2012 (07/09/2012)
8.5218
8.4536
8.5303
8.4461
8.4882
Thursday 6 September 2012 (06/09/2012)
8.4797
8.5215
8.5327
8.4747
8.5037
Wednesday 5 September 2012 (05/09/2012)
8.4408
8.4796
8.4543
8.4435
8.4489
Tuesday 4 September 2012 (04/09/2012)
8.4234
8.4401
8.4380
8.4108
8.4244
Monday 3 September 2012 (03/09/2012)
8.3347
8.4234
8.4211
8.3197
8.3704

August

Friday 31 August 2012 (31/08/2012)
8.3655
8.3345
8.3657
8.3170
8.3413
Thursday 30 August 2012 (30/08/2012)
8.3487
8.3653
8.3687
8.3411
8.3549
Wednesday 29 August 2012 (29/08/2012)
8.3075
8.3489
8.3540
8.2968
8.3254
Tuesday 28 August 2012 (28/08/2012)
8.2474
8.3067
8.2749
8.2243
8.2496
Monday 27 August 2012 (27/08/2012)
8.2619
8.2471
8.2664
8.2252
8.2458
Friday 24 August 2012 (24/08/2012)
8.2844
8.2662
8.2765
8.2565
8.2665
Thursday 23 August 2012 (23/08/2012)
8.3162
8.2850
8.3292
8.2779
8.3036
Wednesday 22 August 2012 (22/08/2012)
8.3013
8.3165
8.3411
8.2955
8.3183
Tuesday 21 August 2012 (21/08/2012)
8.2421
8.3015
8.2680
8.2611
8.2645
Monday 20 August 2012 (20/08/2012)
8.2329
8.2411
8.2365
8.2120
8.2242
Friday 17 August 2012 (17/08/2012)
8.2686
8.2291
8.2814
8.2355
8.2584
Thursday 16 August 2012 (16/08/2012)
8.2089
8.2701
8.2409
8.2130
8.2269
Wednesday 15 August 2012 (15/08/2012)
8.2552
8.2093
8.2390
8.2349
8.2369
Tuesday 14 August 2012 (14/08/2012)
8.2760
8.2555
8.2710
8.2276
8.2493
Monday 13 August 2012 (13/08/2012)
8.1835
8.2765
8.2452
8.2056
8.2254
Friday 10 August 2012 (10/08/2012)
8.2341
8.1820
8.2134
8.1954
8.2044
Thursday 9 August 2012 (09/08/2012)
8.2687
8.2251
8.2589
8.2527
8.2558
Wednesday 8 August 2012 (08/08/2012)
8.3397
8.2674
8.2916
8.2756
8.2836
Tuesday 7 August 2012 (07/08/2012)
8.3219
8.3391
8.3361
8.3029
8.3195
Monday 6 August 2012 (06/08/2012)
8.3103
8.3226
8.3550
8.3183
8.3367
Friday 3 August 2012 (03/08/2012)
8.2933
8.3030
8.3001
8.2869
8.2935
Thursday 2 August 2012 (02/08/2012)
8.3149
8.2935
8.2902
8.3110
8.3006
Wednesday 1 August 2012 (01/08/2012)
8.3667
8.3156
8.3744
8.2987
8.3365

July

Tuesday 31 July 2012 (31/07/2012)
8.3223
8.3685
8.3577
8.3539
8.3558
Monday 30 July 2012 (30/07/2012)
8.4601
8.3218
8.4451
8.3268
8.3859
Friday 27 July 2012 (27/07/2012)
8.4417
8.4602
8.4845
8.4368
8.4607
Thursday 26 July 2012 (26/07/2012)
8.4689
8.4511
8.4491
8.4380
8.4435
Wednesday 25 July 2012 (25/07/2012)
8.4174
8.4693
8.4273
8.4484
8.4379
Tuesday 24 July 2012 (24/07/2012)
8.4004
8.4169
8.4213
8.3972
8.4093
Monday 23 July 2012 (23/07/2012)
8.4421
8.4008
8.4423
8.3892
8.4157
Friday 20 July 2012 (20/07/2012)
8.4995
8.4413
8.4753
8.4534
8.4643
Thursday 19 July 2012 (19/07/2012)
8.5184
8.4992
8.5002
8.5027
8.5015
Wednesday 18 July 2012 (18/07/2012)
8.5593
8.5183
8.5503
8.5015
8.5259
Tuesday 17 July 2012 (17/07/2012)
8.6416
8.5573
8.6284
8.5666
8.5975
Monday 16 July 2012 (16/07/2012)
8.6118
8.6422
8.6365
8.6039
8.6202
Friday 13 July 2012 (13/07/2012)
8.5787
8.6115
8.6135
8.5611
8.5873
Thursday 12 July 2012 (12/07/2012)
8.5667
8.5793
8.5836
8.5693
8.5765
Wednesday 11 July 2012 (11/07/2012)
8.5555
8.5646
8.5648
8.5326
8.5487
Tuesday 10 July 2012 (10/07/2012)
8.6277
8.5555
8.5954
8.5634
8.5794
Monday 9 July 2012 (09/07/2012)
8.6329
8.6271
8.6370
8.6171
8.6270
Friday 6 July 2012 (06/07/2012)
8.6312
8.6309
8.6407
8.6193
8.6300
Thursday 5 July 2012 (05/07/2012)
8.6579
8.6306
8.6195
8.6489
8.6342
Wednesday 4 July 2012 (04/07/2012)
8.7385
8.6551
8.7452
8.6608
8.7030
Tuesday 3 July 2012 (03/07/2012)
8.7124
8.7368
8.7312
8.7233
8.7272
Monday 2 July 2012 (02/07/2012)
8.7600
8.7113
8.7287
8.7458
8.7372

June

Friday 29 June 2012 (29/06/2012)
8.7730
8.7672
8.7666
8.7550
8.7608
Thursday 28 June 2012 (28/06/2012)
8.7875
8.7725
8.8052
8.7517
8.7784
Wednesday 27 June 2012 (27/06/2012)
8.8238
8.7879
8.8393
8.7796
8.8095
Tuesday 26 June 2012 (26/06/2012)
8.8306
8.8269
8.8392
8.8222
8.8307
Monday 25 June 2012 (25/06/2012)
8.8075
8.8300
8.8427
8.8054
8.8241
Friday 22 June 2012 (22/06/2012)
8.8178
8.8098
8.8033
8.7969
8.8001
Thursday 21 June 2012 (21/06/2012)
8.8297
8.8170
8.8199
8.8201
8.8200
Wednesday 20 June 2012 (20/06/2012)
8.8381
8.8300
8.8526
8.8333
8.8429
Tuesday 19 June 2012 (19/06/2012)
8.8312
8.8381
8.8471
8.8199
8.8335
Monday 18 June 2012 (18/06/2012)
8.8459
8.8302
8.8517
8.8405
8.8461
Friday 15 June 2012 (15/06/2012)
8.8565
8.8502
8.8492
8.8273
8.8383
Thursday 14 June 2012 (14/06/2012)
8.8321
8.8535
8.8488
8.8297
8.8393
Wednesday 13 June 2012 (13/06/2012)
8.8428
8.8332
8.8497
8.8226
8.8361
Tuesday 12 June 2012 (12/06/2012)
8.8973
8.8424
8.8792
8.8491
8.8642
Monday 11 June 2012 (11/06/2012)
8.8932
8.8973
8.8927
8.8974
8.8951
Friday 8 June 2012 (08/06/2012)
8.9711
8.9209
8.9868
8.9160
8.9514
Thursday 7 June 2012 (07/06/2012)
9.0015
8.9716
8.9973
8.9833
8.9903
Wednesday 6 June 2012 (06/06/2012)
8.9736
9.0022
9.0180
8.9790
8.9985
Tuesday 5 June 2012 (05/06/2012)
8.9668
8.9728
8.9820
8.9506
8.9663
Monday 4 June 2012 (04/06/2012)
9.0153
8.9655
9.0172
8.9502
8.9837
Friday 1 June 2012 (01/06/2012)
8.9873
9.0154
8.9901
8.9989
8.9945

May

Thursday 31 May 2012 (31/05/2012)
8.9851
8.9877
8.9843
8.9741
8.9792
Wednesday 30 May 2012 (30/05/2012)
9.0015
8.9872
8.9972
8.9551
8.9762
Tuesday 29 May 2012 (29/05/2012)
8.9827
9.0002
9.0080
8.9619
8.9849
Monday 28 May 2012 (28/05/2012)
8.9725
8.9815
8.9887
8.9806
8.9846
Friday 25 May 2012 (25/05/2012)
9.0087
8.9859
8.9940
8.9960
8.9950
Thursday 24 May 2012 (24/05/2012)
9.0191
9.0084
9.0151
8.9815
8.9983
Wednesday 23 May 2012 (23/05/2012)
9.0897
9.0192
9.0471
9.0505
9.0488
Tuesday 22 May 2012 (22/05/2012)
9.1163
9.0297
9.0710
9.0730
9.0720
Monday 21 May 2012 (21/05/2012)
9.1369
9.1162
9.1224
9.0978
9.1101
Friday 18 May 2012 (18/05/2012)
9.1503
9.1278
9.1528
9.1197
9.1362
Thursday 17 May 2012 (17/05/2012)
9.1227
9.1515
9.1333
9.1234
9.1283
Wednesday 16 May 2012 (16/05/2012)
9.1320
9.1236
9.1643
9.0757
9.1200
Tuesday 15 May 2012 (15/05/2012)
9.0439
9.1324
9.1404
9.0356
9.0880
Monday 14 May 2012 (14/05/2012)
8.9892
9.0442
9.0416
8.9798
9.0107
Friday 11 May 2012 (11/05/2012)
8.9821
8.9764
8.9874
8.9757
8.9815
Thursday 10 May 2012 (10/05/2012)
8.9052
8.9821
8.9754
8.9106
8.9430
Wednesday 9 May 2012 (09/05/2012)
8.9150
8.9052
8.9267
8.8998
8.9132
Tuesday 8 May 2012 (08/05/2012)
8.9088
8.9157
8.9252
8.8854
8.9053
Monday 7 May 2012 (07/05/2012)
8.9165
8.9078
8.9201
8.9010
8.9105
Friday 4 May 2012 (04/05/2012)
8.8852
8.9231
8.9220
8.8854
8.9037
Thursday 3 May 2012 (03/05/2012)
8.8675
8.8854
8.8711
8.8690
8.8700
Wednesday 2 May 2012 (02/05/2012)
8.9024
8.8670
8.8909
8.8873
8.8891
Tuesday 1 May 2012 (01/05/2012)
8.9013
8.9029
8.9004
8.8927
8.8966

April

Monday 30 April 2012 (30/04/2012)
8.8989
8.9016
8.9177
8.8887
8.9032
Friday 27 April 2012 (27/04/2012)
8.8800
8.8963
8.9007
8.8739
8.8873
Thursday 26 April 2012 (26/04/2012)
8.8869
8.8803
8.8879
8.8644
8.8762
Wednesday 25 April 2012 (25/04/2012)
8.8908
8.8887
8.8968
8.8774
8.8871
Tuesday 24 April 2012 (24/04/2012)
8.8895
8.8917
8.8909
8.8840
8.8874
Monday 23 April 2012 (23/04/2012)
8.8398
8.8897
8.8915
8.8276
8.8596
Friday 20 April 2012 (20/04/2012)
8.8419
8.8379
8.8435
8.8252
8.8344
Thursday 19 April 2012 (19/04/2012)
8.8533
8.8409
8.8455
8.8304
8.8379
Wednesday 18 April 2012 (18/04/2012)
8.8853
8.8533
8.8552
8.8421
8.8486
Tuesday 17 April 2012 (17/04/2012)
8.8911
8.8858
8.8842
8.8752
8.8797
Monday 16 April 2012 (16/04/2012)
8.8760
8.8905
8.8953
8.8780
8.8867
Friday 13 April 2012 (13/04/2012)
8.8969
8.8800
8.8981
8.8805
8.8893
Thursday 12 April 2012 (12/04/2012)
8.9140
8.8969
8.9134
8.8756
8.8945
Wednesday 11 April 2012 (11/04/2012)
8.9024
8.9169
8.9185
8.8887
8.9036
Tuesday 10 April 2012 (10/04/2012)
8.8542
8.9024
8.9005
8.8651
8.8828
Monday 9 April 2012 (09/04/2012)
8.8405
8.8535
8.8808
8.8364
8.8586
Friday 6 April 2012 (06/04/2012)
8.8221
8.8422
8.8388
8.8046
8.8217
Thursday 5 April 2012 (05/04/2012)
8.7984
8.8244
8.8157
8.7901
8.8029
Wednesday 4 April 2012 (04/04/2012)
8.7890
8.8006
8.8256
8.7804
8.8030
Tuesday 3 April 2012 (03/04/2012)
8.7986
8.7890
8.8006
8.7782
8.7894
Monday 2 April 2012 (02/04/2012)
8.8205
8.7989
8.8065
8.8038
8.8052

March

Friday 30 March 2012 (30/03/2012)
8.8652
8.8245
8.8613
8.8317
8.8465
Thursday 29 March 2012 (29/03/2012)
8.8685
8.8660
8.8699
8.8289
8.8494
Wednesday 28 March 2012 (28/03/2012)
8.9052
8.8685
8.9024
8.8564
8.8794
Tuesday 27 March 2012 (27/03/2012)
8.9024
8.9039
8.9087
8.8815
8.8951
Monday 26 March 2012 (26/03/2012)
8.9366
8.9044
8.9311
8.8943
8.9127
Friday 23 March 2012 (23/03/2012)
8.9366
8.9336
8.9449
8.9185
8.9317
Thursday 22 March 2012 (22/03/2012)
8.8808
8.9382
8.9091
8.8743
8.8917
Wednesday 21 March 2012 (21/03/2012)
8.9218
8.8800
8.9078
8.8952
8.9015
Tuesday 20 March 2012 (20/03/2012)
8.8902
8.9224
8.9179
8.8958
8.9069
Monday 19 March 2012 (19/03/2012)
8.8782
8.8902
8.8832
8.8814
8.8823
Friday 16 March 2012 (16/03/2012)
8.8841
8.8876
8.8858
8.8631
8.8745
Thursday 15 March 2012 (15/03/2012)
8.9263
8.8850
8.9469
8.8869
8.9169
Wednesday 14 March 2012 (14/03/2012)
8.8626
8.9263
8.9244
8.8567
8.8905
Tuesday 13 March 2012 (13/03/2012)
8.9489
8.8627
8.8862
8.9184
8.9023
Monday 12 March 2012 (12/03/2012)
8.9197
8.9499
8.9304
8.9382
8.9343
Friday 9 March 2012 (09/03/2012)
8.8958
8.9277
8.9122
8.8798
8.8960
Thursday 8 March 2012 (08/03/2012)
8.9155
8.8973
8.9338
8.8817
8.9078
Wednesday 7 March 2012 (07/03/2012)
8.9122
8.9156
8.9398
8.9041
8.9220
Tuesday 6 March 2012 (06/03/2012)
8.8549
8.9129
8.9064
8.8605
8.8835
Monday 5 March 2012 (05/03/2012)
8.8193
8.8537
8.8525
8.8071
8.8298
Friday 2 March 2012 (02/03/2012)
8.8179
8.8154
8.8314
8.8052
8.8183
Thursday 1 March 2012 (01/03/2012)
8.8188
8.8181
8.8158
8.8069
8.8114

February

Wednesday 29 February 2012 (29/02/2012)
8.8215
8.8214
8.8211
8.8121
8.8166
Tuesday 28 February 2012 (28/02/2012)
8.8374
8.8207
8.8375
8.8203
8.8289
Monday 27 February 2012 (27/02/2012)
8.8185
8.8377
8.8459
8.8107
8.8283
Friday 24 February 2012 (24/02/2012)
8.8478
8.8203
8.8318
8.8255
8.8286
Thursday 23 February 2012 (23/02/2012)
8.8241
8.8470
8.8364
8.8215
8.8290
Wednesday 22 February 2012 (22/02/2012)
8.8098
8.8258
8.8143
8.8135
8.8139
Tuesday 21 February 2012 (21/02/2012)
8.8104
8.8100
8.8169
8.7999
8.8084
Monday 20 February 2012 (20/02/2012)
8.8276
8.8112
8.8344
8.8017
8.8180
Friday 17 February 2012 (17/02/2012)
8.8277
8.8399
8.8300
8.8383
8.8341
Thursday 16 February 2012 (16/02/2012)
8.7857
8.8270
8.8201
8.7843
8.8022
Wednesday 15 February 2012 (15/02/2012)
8.7736
8.7864
8.7903
8.7716
8.7810
Tuesday 14 February 2012 (14/02/2012)
8.7873
8.7726
8.7854
8.7837
8.7846
Monday 13 February 2012 (13/02/2012)
8.7890
8.7881
8.7974
8.7994
8.7984
Friday 10 February 2012 (10/02/2012)
8.8060
8.7917
8.8171
8.8016
8.8094
Thursday 9 February 2012 (09/02/2012)
8.8033
8.8073
8.8142
8.8026
8.8084
Wednesday 8 February 2012 (08/02/2012)
8.8326
8.8016
8.8446
8.8063
8.8254
Tuesday 7 February 2012 (07/02/2012)
8.8269
8.8326
8.8325
8.8263
8.8294
Monday 6 February 2012 (06/02/2012)
8.7868
8.8265
8.8132
8.7792
8.7962
Friday 3 February 2012 (03/02/2012)
8.8611
8.7847
8.8523
8.7765
8.8144
Thursday 2 February 2012 (02/02/2012)
8.8642
8.8607
8.8568
8.8519
8.8543
Wednesday 1 February 2012 (01/02/2012)
8.8979
8.8649
8.9180
8.8665
8.8923

January

Tuesday 31 January 2012 (31/01/2012)
8.8610
8.8967
8.8995
8.8654
8.8824
Monday 30 January 2012 (30/01/2012)
8.9128
8.8618
8.8998
8.9029
8.9013
Friday 27 January 2012 (27/01/2012)
8.8951
8.9149
8.8952
8.9067
8.9010
Thursday 26 January 2012 (26/01/2012)
8.8377
8.8946
8.8946
8.8379
8.8663
Wednesday 25 January 2012 (25/01/2012)
8.8062
8.8365
8.8426
8.8258
8.8342
Tuesday 24 January 2012 (24/01/2012)
8.7797
8.8058
8.8056
8.7878
8.7967
Monday 23 January 2012 (23/01/2012)
8.7693
8.7786
8.7758
8.7681
8.7719