/

Euro-Seychelles Rupee History: 2024

Go
Set Alert Set Alert

Daily EUR/SCR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 16.468, reached on 16/10/2024

The lowest level of 2024 was 13.386 reached 25/09/2024

The average level of 2024 was 14.8864

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/SCR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
14.7960
14.8890
14.9450
14.7960
14.8705
Monday 30 December 2024 (30/12/2024)
14.5370
14.7940
14.7940
14.5340
14.6640
Friday 27 December 2024 (27/12/2024)
14.9290
14.8850
15.0200
14.8850
14.9525
Tuesday 24 December 2024 (24/12/2024)
14.5710
14.6910
14.8500
14.5050
14.6775
Monday 23 December 2024 (23/12/2024)
14.6860
14.5760
14.6860
14.4910
14.5885
Friday 20 December 2024 (20/12/2024)
14.6090
14.6970
14.8250
14.6090
14.7170
Thursday 19 December 2024 (19/12/2024)
14.6420
14.5950
14.8600
14.5060
14.6830
Wednesday 18 December 2024 (18/12/2024)
14.7360
14.6590
14.8120
14.6590
14.7355
Tuesday 17 December 2024 (17/12/2024)
14.7910
14.7380
15.1780
14.6920
14.9350
Monday 16 December 2024 (16/12/2024)
14.8210
14.7970
14.8660
14.6340
14.7500
Friday 13 December 2024 (13/12/2024)
14.8040
14.7970
14.8290
14.6330
14.7310
Thursday 12 December 2024 (12/12/2024)
14.9860
14.8050
15.0340
14.7920
14.9130
Wednesday 11 December 2024 (11/12/2024)
14.7440
15.0020
15.0360
14.7440
14.8900
Tuesday 10 December 2024 (10/12/2024)
14.5850
14.7300
14.7300
14.3830
14.5565
Monday 9 December 2024 (09/12/2024)
15.5910
14.5610
15.5910
14.5610
15.0760
Friday 6 December 2024 (06/12/2024)
15.5530
15.6100
15.8830
15.2480
15.5655
Thursday 5 December 2024 (05/12/2024)
14.8500
15.5780
15.8430
14.8500
15.3465
Wednesday 4 December 2024 (04/12/2024)
14.4270
14.8280
14.8280
14.4270
14.6275
Tuesday 3 December 2024 (03/12/2024)
14.3070
14.3950
14.3950
14.2430
14.3190
Monday 2 December 2024 (02/12/2024)
14.5820
14.3200
14.6820
14.3170
14.4995

November

Friday 29 November 2024 (29/11/2024)
14.3980
14.5640
14.6450
14.3810
14.5130
Thursday 28 November 2024 (28/11/2024)
15.4200
14.3950
15.4200
14.3670
14.8935
Wednesday 27 November 2024 (27/11/2024)
14.2480
15.4460
15.7730
14.1880
14.9805
Tuesday 26 November 2024 (26/11/2024)
15.6110
14.2690
15.6110
14.2690
14.9400
Monday 25 November 2024 (25/11/2024)
15.4020
15.6420
15.7650
15.4020
15.5835
Friday 22 November 2024 (22/11/2024)
15.5320
15.3860
15.5750
15.3360
15.4555
Thursday 21 November 2024 (21/11/2024)
14.3440
15.5600
15.7830
14.3440
15.0635
Wednesday 20 November 2024 (20/11/2024)
14.3920
14.3430
14.4790
14.3290
14.4040
Tuesday 19 November 2024 (19/11/2024)
14.4070
14.3930
14.4840
14.3860
14.4350
Monday 18 November 2024 (18/11/2024)
14.4230
14.3880
14.4290
14.3550
14.3920
Friday 15 November 2024 (15/11/2024)
14.3540
14.4210
14.4440
14.3540
14.3990
Thursday 14 November 2024 (14/11/2024)
14.4260
14.3420
14.4260
14.3400
14.3830
Wednesday 13 November 2024 (13/11/2024)
14.3830
14.4280
14.5300
14.3830
14.4565
Tuesday 12 November 2024 (12/11/2024)
15.8360
14.3600
15.8360
14.1890
15.0125
Monday 11 November 2024 (11/11/2024)
15.9940
15.8620
15.9940
15.8620
15.9280
Friday 8 November 2024 (08/11/2024)
15.8650
14.5060
15.8650
14.3850
15.1250
Thursday 7 November 2024 (07/11/2024)
14.6030
15.8890
16.1950
14.6030
15.3990
Wednesday 6 November 2024 (06/11/2024)
14.9050
14.6050
14.9630
14.5880
14.7755
Tuesday 5 November 2024 (05/11/2024)
15.7370
14.8930
15.7370
14.8370
15.2870
Monday 4 November 2024 (04/11/2024)
14.8680
15.7560
15.8580
14.8680
15.3630
Friday 1 November 2024 (01/11/2024)
14.9920
14.8460
14.9920
14.7950
14.8935

October

Thursday 31 October 2024 (31/10/2024)
14.7490
15.0050
15.0050
14.7080
14.8565
Wednesday 30 October 2024 (30/10/2024)
14.6000
14.7470
14.7470
14.6000
14.6735
Tuesday 29 October 2024 (29/10/2024)
15.8800
14.5710
15.8800
14.5710
15.2255
Monday 28 October 2024 (28/10/2024)
14.5370
15.9070
16.0090
14.5370
15.2730
Friday 25 October 2024 (25/10/2024)
14.7250
14.5040
14.7480
14.5040
14.6260
Thursday 24 October 2024 (24/10/2024)
14.5030
14.7110
14.7110
14.5030
14.6070
Wednesday 23 October 2024 (23/10/2024)
14.7430
14.4880
14.9370
14.4880
14.7125
Tuesday 22 October 2024 (22/10/2024)
14.9180
14.7160
14.9540
14.7160
14.8350
Monday 21 October 2024 (21/10/2024)
14.9820
14.8230
15.0350
14.6700
14.8525
Friday 18 October 2024 (18/10/2024)
15.6460
14.9620
15.6460
14.7690
15.2075
Thursday 17 October 2024 (17/10/2024)
14.8470
15.6720
15.7440
14.5950
15.1695
Wednesday 16 October 2024 (16/10/2024)
16.4680
14.8750
16.4680
14.7960
15.6320
Tuesday 15 October 2024 (15/10/2024)
15.1960
15.3580
15.4190
15.1090
15.2640
Monday 14 October 2024 (14/10/2024)
14.8920
15.1680
15.1680
14.8670
15.0175
Friday 11 October 2024 (11/10/2024)
14.7660
14.8930
14.8960
14.7210
14.8085
Thursday 10 October 2024 (10/10/2024)
14.9440
14.7450
14.9570
14.7450
14.8510
Wednesday 9 October 2024 (09/10/2024)
14.9400
14.9320
14.9580
14.8980
14.9280
Tuesday 8 October 2024 (08/10/2024)
15.0770
14.9340
15.1810
14.9340
15.0575
Monday 7 October 2024 (07/10/2024)
15.0590
15.0840
15.0840
14.9420
15.0130
Friday 4 October 2024 (04/10/2024)
14.7970
15.0460
15.0460
14.7330
14.8895
Thursday 3 October 2024 (03/10/2024)
14.6200
14.8110
15.0390
14.6200
14.8295
Wednesday 2 October 2024 (02/10/2024)
14.8300
14.6090
14.9570
14.5690
14.7630
Tuesday 1 October 2024 (01/10/2024)
15.2160
14.8230
15.2990
14.8230
15.0610

September

Monday 30 September 2024 (30/09/2024)
15.0870
15.2220
15.2480
15.0870
15.1675
Friday 27 September 2024 (27/09/2024)
14.9370
15.0730
15.2070
14.9370
15.0720
Thursday 26 September 2024 (26/09/2024)
13.5540
14.9270
14.9360
13.5540
14.2450
Wednesday 25 September 2024 (25/09/2024)
14.9260
13.5090
14.9280
13.3860
14.1570
Tuesday 24 September 2024 (24/09/2024)
14.7120
14.9240
14.9240
14.7120
14.8180
Monday 23 September 2024 (23/09/2024)
14.9590
14.6830
14.9590
14.5020
14.7305
Friday 20 September 2024 (20/09/2024)
15.3820
14.9790
15.3820
14.9790
15.1805
Thursday 19 September 2024 (19/09/2024)
14.8430
15.3980
15.5820
14.8430
15.2125
Wednesday 18 September 2024 (18/09/2024)
15.0370
14.8320
15.1300
14.8200
14.9750
Tuesday 17 September 2024 (17/09/2024)
14.9280
15.0510
15.1660
14.9280
15.0470
Monday 16 September 2024 (16/09/2024)
14.7740
14.9240
15.0510
14.7740
14.9125
Friday 13 September 2024 (13/09/2024)
14.6470
14.7490
14.8410
14.6470
14.7440
Thursday 12 September 2024 (12/09/2024)
14.6770
14.6280
14.8630
14.5080
14.6855
Wednesday 11 September 2024 (11/09/2024)
14.6160
14.6620
14.7550
14.5290
14.6420
Tuesday 10 September 2024 (10/09/2024)
14.5380
14.5940
14.6920
14.5380
14.6150
Monday 9 September 2024 (09/09/2024)
15.1250
14.5180
15.1370
14.5180
14.8275
Friday 6 September 2024 (06/09/2024)
14.7960
15.1430
15.2410
14.7960
15.0185
Thursday 5 September 2024 (05/09/2024)
14.8790
14.7880
14.9330
14.7490
14.8410
Wednesday 4 September 2024 (04/09/2024)
15.7180
14.8840
15.7180
14.8840
15.3010
Tuesday 3 September 2024 (03/09/2024)
14.7500
15.7460
15.9660
14.7500
15.3580
Monday 2 September 2024 (02/09/2024)
14.9060
14.7360
15.0030
14.7360
14.8695

August

Friday 30 August 2024 (30/08/2024)
15.0960
14.8760
15.1890
14.8760
15.0325
Thursday 29 August 2024 (29/08/2024)
15.1060
15.0960
15.1450
15.0960
15.1205
Wednesday 28 August 2024 (28/08/2024)
15.2540
15.0900
15.2540
14.9260
15.0900
Tuesday 27 August 2024 (27/08/2024)
15.0440
15.2820
15.3420
14.9160
15.1290
Monday 26 August 2024 (26/08/2024)
15.1530
15.0610
15.2100
15.0610
15.1355
Friday 23 August 2024 (23/08/2024)
14.9150
15.1610
15.2330
14.9150
15.0740
Thursday 22 August 2024 (22/08/2024)
15.2640
14.8970
15.3100
14.8100
15.0600
Wednesday 21 August 2024 (21/08/2024)
15.0250
15.2540
15.2540
15.0230
15.1385
Tuesday 20 August 2024 (20/08/2024)
15.0120
15.0120
15.0120
15.0120
15.0120