Euro-Seychelles Rupee History: 2022
Go
Set AlertDaily EUR/SCR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 17.0499, reached on 10/01/2022
The lowest level of 2022 was 11.9503 reached 22/09/2022
The average level of 2022 was 14.4631
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/SCR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 23 November 2022 (23/11/2022) | 14.5295 | 14.5295 | 14.5295 | 14.5295 | 14.5295 |
| Wednesday 16 November 2022 (16/11/2022) | 14.7952 | 14.5736 | 16.7314 | 14.5736 | 15.6525 |
| Tuesday 8 November 2022 (08/11/2022) | 14.3431 | 14.3431 | 14.3431 | 14.3431 | 14.3431 |
| Monday 7 November 2022 (07/11/2022) | 14.2721 | 14.2721 | 14.2721 | 14.2721 | 14.2721 |
| Friday 4 November 2022 (04/11/2022) | 12.8821 | 14.0360 | 14.0361 | 12.4741 | 13.2551 |
October | |||||
| Thursday 20 October 2022 (20/10/2022) | 13.9259 | 13.9259 | 13.9259 | 13.9259 | 13.9259 |
| Friday 7 October 2022 (07/10/2022) | 13.9104 | 14.0576 | 14.0577 | 12.6749 | 13.3663 |
| Thursday 6 October 2022 (06/10/2022) | 14.0579 | 14.2212 | 14.2213 | 12.9006 | 13.5610 |
| Wednesday 5 October 2022 (05/10/2022) | 14.2144 | 14.2144 | 14.2144 | 14.2144 | 14.2144 |
September | |||||
| Thursday 22 September 2022 (22/09/2022) | 11.9503 | 11.9503 | 11.9503 | 11.9503 | 11.9503 |
| Tuesday 13 September 2022 (13/09/2022) | 13.2877 | 14.3539 | 14.3540 | 13.1339 | 13.7440 |
| Friday 2 September 2022 (02/09/2022) | 13.2130 | 14.1159 | 14.1160 | 12.7730 | 13.4445 |
August | |||||
| Friday 19 August 2022 (19/08/2022) | 13.7919 | 14.2258 | 14.2259 | 13.0299 | 13.6279 |
| Tuesday 16 August 2022 (16/08/2022) | 13.0790 | 13.0790 | 13.0790 | 13.0790 | 13.0790 |
| Monday 8 August 2022 (08/08/2022) | 13.8355 | 13.5202 | 14.1426 | 13.2702 | 13.7064 |
July | |||||
| Tuesday 5 July 2022 (05/07/2022) | 13.3790 | 13.5225 | 14.5666 | 13.1225 | 13.8446 |
May | |||||
| Monday 30 May 2022 (30/05/2022) | 14.2553 | 13.8629 | 14.2814 | 13.6629 | 13.9722 |
| Monday 16 May 2022 (16/05/2022) | 14.2057 | 13.3462 | 15.0995 | 13.3462 | 14.2229 |
| Wednesday 4 May 2022 (04/05/2022) | 13.6383 | 14.2450 | 14.3210 | 12.8890 | 13.6050 |
| Tuesday 3 May 2022 (03/05/2022) | 12.5980 | 12.6320 | 14.1950 | 12.4890 | 13.3420 |
| Monday 2 May 2022 (02/05/2022) | 13.1860 | 12.5920 | 14.1460 | 12.5590 | 13.3525 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 13.0560 | 13.1860 | 14.2200 | 12.3710 | 13.2955 |
| Thursday 28 April 2022 (28/04/2022) | 14.2990 | 13.0460 | 14.3010 | 12.7450 | 13.5230 |
| Wednesday 27 April 2022 (27/04/2022) | 13.0360 | 14.3100 | 14.3880 | 12.3670 | 13.3775 |
| Tuesday 26 April 2022 (26/04/2022) | 14.6020 | 12.8610 | 14.6150 | 12.6810 | 13.6480 |
| Monday 25 April 2022 (25/04/2022) | 14.5610 | 13.8440 | 14.7310 | 13.3720 | 14.0515 |
| Friday 22 April 2022 (22/04/2022) | 14.6190 | 14.5610 | 14.6430 | 14.4660 | 14.5545 |
| Thursday 21 April 2022 (21/04/2022) | 14.6400 | 14.6190 | 14.7590 | 14.5780 | 14.6685 |
| Wednesday 20 April 2022 (20/04/2022) | 14.5620 | 14.6390 | 14.6790 | 14.4810 | 14.5800 |
| Tuesday 19 April 2022 (19/04/2022) | 15.5395 | 14.5550 | 15.6860 | 14.4770 | 15.0815 |
| Monday 18 April 2022 (18/04/2022) | 14.6120 | 14.6120 | 14.6120 | 14.6120 | 14.6120 |
| Friday 15 April 2022 (15/04/2022) | 14.6120 | 14.6120 | 14.6120 | 14.6120 | 14.6120 |
| Thursday 14 April 2022 (14/04/2022) | 14.7080 | 14.6120 | 14.7460 | 14.4960 | 14.6210 |
| Wednesday 13 April 2022 (13/04/2022) | 14.6040 | 14.7050 | 14.7060 | 14.5880 | 14.6470 |
| Tuesday 12 April 2022 (12/04/2022) | 14.6890 | 14.6040 | 14.8140 | 14.5530 | 14.6835 |
| Monday 11 April 2022 (11/04/2022) | 14.6810 | 14.6790 | 14.7540 | 14.6070 | 14.6805 |
| Friday 8 April 2022 (08/04/2022) | 14.6520 | 14.6810 | 14.7090 | 14.5330 | 14.6210 |
| Thursday 7 April 2022 (07/04/2022) | 14.7150 | 14.6640 | 14.7630 | 14.6050 | 14.6840 |
| Wednesday 6 April 2022 (06/04/2022) | 14.7170 | 14.7100 | 14.7660 | 14.6590 | 14.7125 |
| Tuesday 5 April 2022 (05/04/2022) | 14.8220 | 14.7230 | 15.0180 | 14.6670 | 14.8425 |
| Monday 4 April 2022 (04/04/2022) | 14.9360 | 14.8210 | 14.9620 | 14.1870 | 14.5745 |
| Friday 1 April 2022 (01/04/2022) | 14.9560 | 14.9360 | 14.9620 | 14.8340 | 14.8980 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 15.0950 | 14.9600 | 15.2340 | 14.9430 | 15.0885 |
| Wednesday 30 March 2022 (30/03/2022) | 14.9930 | 15.0860 | 15.2320 | 14.8970 | 15.0645 |
| Tuesday 29 March 2022 (29/03/2022) | 14.8500 | 14.9910 | 15.0830 | 14.7240 | 14.9035 |
| Monday 28 March 2022 (28/03/2022) | 14.8340 | 14.8490 | 14.8900 | 14.7050 | 14.7975 |
| Friday 25 March 2022 (25/03/2022) | 14.8640 | 14.8340 | 14.9100 | 14.7150 | 14.8125 |
| Thursday 24 March 2022 (24/03/2022) | 14.8680 | 14.8700 | 14.8740 | 14.7840 | 14.8290 |
| Wednesday 23 March 2022 (23/03/2022) | 14.8900 | 14.8680 | 14.9130 | 14.7810 | 14.8470 |
| Tuesday 22 March 2022 (22/03/2022) | 14.8810 | 14.8980 | 14.9190 | 14.7300 | 14.8245 |
| Monday 21 March 2022 (21/03/2022) | 15.0960 | 14.8830 | 15.0960 | 14.7890 | 14.9425 |
| Friday 18 March 2022 (18/03/2022) | 15.0100 | 14.9390 | 15.0210 | 14.8650 | 14.9430 |
| Thursday 17 March 2022 (17/03/2022) | 14.8980 | 14.9990 | 15.0510 | 14.8850 | 14.9680 |
| Wednesday 16 March 2022 (16/03/2022) | 14.8150 | 14.8900 | 15.1190 | 14.6980 | 14.9085 |
| Tuesday 15 March 2022 (15/03/2022) | 14.7760 | 14.8150 | 14.9760 | 14.6980 | 14.8370 |
| Monday 14 March 2022 (14/03/2022) | 14.7280 | 14.7770 | 14.9680 | 14.7080 | 14.8380 |
| Friday 11 March 2022 (11/03/2022) | 14.8700 | 14.7280 | 14.9870 | 14.1860 | 14.5865 |
| Thursday 10 March 2022 (10/03/2022) | 14.9620 | 14.8780 | 15.0240 | 14.8200 | 14.9220 |
| Wednesday 9 March 2022 (09/03/2022) | 14.7150 | 14.9590 | 15.0950 | 14.6250 | 14.8600 |
| Tuesday 8 March 2022 (08/03/2022) | 14.6470 | 14.7020 | 14.7960 | 14.5540 | 14.6750 |
| Monday 7 March 2022 (07/03/2022) | 15.6448 | 14.6420 | 15.6448 | 13.4030 | 14.5239 |
| Friday 4 March 2022 (04/03/2022) | 14.9250 | 14.7350 | 15.0160 | 14.6500 | 14.8330 |
| Thursday 3 March 2022 (03/03/2022) | 15.0040 | 14.9360 | 15.0980 | 14.8220 | 14.9600 |
| Wednesday 2 March 2022 (02/03/2022) | 15.0210 | 15.0090 | 15.1410 | 14.8970 | 15.0190 |
| Tuesday 1 March 2022 (01/03/2022) | 15.1500 | 15.0240 | 15.1880 | 14.9540 | 15.0710 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 15.2280 | 15.1530 | 15.2280 | 15.0410 | 15.1345 |
| Friday 25 February 2022 (25/02/2022) | 15.1110 | 15.2280 | 15.2340 | 15.0390 | 15.1365 |
| Thursday 24 February 2022 (24/02/2022) | 13.9740 | 15.1150 | 15.2020 | 13.5070 | 14.3545 |
| Wednesday 23 February 2022 (23/02/2022) | 13.9780 | 13.9860 | 14.1200 | 13.6190 | 13.8695 |
| Tuesday 22 February 2022 (22/02/2022) | 13.8010 | 13.9740 | 14.1250 | 13.6650 | 13.8950 |
| Monday 21 February 2022 (21/02/2022) | 15.4140 | 13.7910 | 15.4140 | 13.7260 | 14.5700 |
| Friday 18 February 2022 (18/02/2022) | 15.4760 | 15.4140 | 15.6210 | 13.5500 | 14.5855 |
| Thursday 17 February 2022 (17/02/2022) | 14.2230 | 14.5040 | 15.4770 | 13.5960 | 14.5365 |
| Wednesday 16 February 2022 (16/02/2022) | 13.7120 | 14.2130 | 15.6410 | 13.7120 | 14.6765 |
| Tuesday 15 February 2022 (15/02/2022) | 14.1250 | 13.8730 | 15.2450 | 13.5960 | 14.4205 |
| Monday 14 February 2022 (14/02/2022) | 13.8520 | 14.1240 | 15.4380 | 13.5180 | 14.4780 |
| Friday 11 February 2022 (11/02/2022) | 14.6300 | 13.8520 | 15.6490 | 13.7130 | 14.6810 |
| Thursday 10 February 2022 (10/02/2022) | 14.2090 | 14.6400 | 15.6590 | 13.7330 | 14.6960 |
| Wednesday 9 February 2022 (09/02/2022) | 14.0340 | 14.3480 | 15.5610 | 13.6250 | 14.5930 |
| Tuesday 8 February 2022 (08/02/2022) | 14.7330 | 14.0300 | 15.6130 | 13.9260 | 14.7695 |
| Monday 7 February 2022 (07/02/2022) | 16.5770 | 14.7350 | 16.6491 | 13.8550 | 15.2521 |
| Friday 4 February 2022 (04/02/2022) | 13.8180 | 14.2100 | 15.7760 | 13.8180 | 14.7970 |
| Thursday 3 February 2022 (03/02/2022) | 14.3960 | 13.8230 | 15.3520 | 13.7270 | 14.5395 |
| Wednesday 2 February 2022 (02/02/2022) | 15.4050 | 15.3470 | 15.4080 | 13.5430 | 14.4755 |
| Tuesday 1 February 2022 (01/02/2022) | 14.3910 | 15.4020 | 15.4030 | 13.7670 | 14.5850 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 15.0520 | 14.3910 | 15.3210 | 13.7480 | 14.5345 |
| Friday 28 January 2022 (28/01/2022) | 15.1591 | 13.7450 | 15.2951 | 13.4830 | 14.3891 |
| Thursday 27 January 2022 (27/01/2022) | 14.1350 | 14.2480 | 15.2120 | 13.3660 | 14.2890 |
| Wednesday 26 January 2022 (26/01/2022) | 14.1790 | 14.1400 | 15.4510 | 13.5510 | 14.5010 |
| Tuesday 25 January 2022 (25/01/2022) | 15.6270 | 14.1750 | 15.6290 | 13.9370 | 14.7830 |
| Monday 24 January 2022 (24/01/2022) | 14.0860 | 15.6290 | 15.6360 | 13.4930 | 14.5645 |
| Friday 21 January 2022 (21/01/2022) | 15.4767 | 14.0860 | 16.7214 | 13.8290 | 15.2752 |
| Thursday 20 January 2022 (20/01/2022) | 15.7350 | 14.2620 | 16.8426 | 13.9210 | 15.3818 |
| Wednesday 19 January 2022 (19/01/2022) | 14.1440 | 14.5960 | 15.8640 | 13.9370 | 14.9005 |
| Tuesday 18 January 2022 (18/01/2022) | 14.2400 | 14.3490 | 14.5460 | 14.0110 | 14.2785 |
| Monday 17 January 2022 (17/01/2022) | 14.8780 | 14.4990 | 14.8780 | 13.9810 | 14.4295 |
| Friday 14 January 2022 (14/01/2022) | 13.9140 | 14.8780 | 16.0630 | 13.8540 | 14.9585 |
| Thursday 13 January 2022 (13/01/2022) | 14.8610 | 13.9200 | 15.9470 | 13.9170 | 14.9320 |
| Wednesday 12 January 2022 (12/01/2022) | 15.1910 | 15.0430 | 16.0660 | 14.8290 | 15.4475 |
| Tuesday 11 January 2022 (11/01/2022) | 16.0020 | 15.1870 | 16.0590 | 14.5390 | 15.2990 |
| Monday 10 January 2022 (10/01/2022) | 16.9719 | 16.0010 | 17.0499 | 14.2520 | 15.6510 |
| Friday 7 January 2022 (07/01/2022) | 15.9250 | 14.7610 | 16.0230 | 14.2490 | 15.1360 |
| Thursday 6 January 2022 (06/01/2022) | 15.8050 | 15.9260 | 15.9310 | 14.5998 | 15.2654 |
| Wednesday 5 January 2022 (05/01/2022) | 14.3330 | 15.8050 | 15.8480 | 13.8130 | 14.8305 |
| Tuesday 4 January 2022 (04/01/2022) | 15.6830 | 14.1360 | 15.8160 | 13.6970 | 14.7565 |
| Monday 3 January 2022 (03/01/2022) | 14.4710 | 15.6750 | 15.6750 | 13.4800 | 14.5775 |