/

Euro-Seychelles Rupee History: 2021

Go
Set Alert Set Alert

Daily EUR/SCR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 25.869, reached on 04/01/2021

The lowest level of 2021 was 13.351 reached 23/11/2021

The average level of 2021 was 18.1829

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/SCR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
14.4210
14.4710
15.7980
13.9480
14.8730
Thursday 30 December 2021 (30/12/2021)
14.5730
14.4190
15.4170
13.9950
14.7060
Wednesday 29 December 2021 (29/12/2021)
14.0390
14.5840
15.7280
13.5920
14.6600
Tuesday 28 December 2021 (28/12/2021)
14.6350
14.2140
15.8670
13.8340
14.8505
Monday 27 December 2021 (27/12/2021)
14.0540
14.8850
15.8710
14.0290
14.9500
Friday 24 December 2021 (24/12/2021)
14.0550
14.0540
14.4320
13.8770
14.1545
Thursday 23 December 2021 (23/12/2021)
13.7700
14.4270
14.4980
13.7700
14.1340
Wednesday 22 December 2021 (22/12/2021)
14.0130
13.7700
14.2060
13.7590
13.9825
Tuesday 21 December 2021 (21/12/2021)
14.0440
14.1730
15.6680
13.9880
14.8280
Monday 20 December 2021 (20/12/2021)
13.9830
14.0410
15.8110
13.8090
14.8100
Friday 17 December 2021 (17/12/2021)
15.2163
13.9830
16.8984
13.9790
15.4387
Thursday 16 December 2021 (16/12/2021)
14.2040
14.2140
15.7000
13.8930
14.7965
Wednesday 15 December 2021 (15/12/2021)
14.5570
15.9150
15.9150
13.8380
14.8765
Tuesday 14 December 2021 (14/12/2021)
14.5500
14.6320
15.7330
14.0740
14.9035
Monday 13 December 2021 (13/12/2021)
14.4127
14.7940
16.8609
13.9360
15.3985
Friday 10 December 2021 (10/12/2021)
13.8550
13.4630
14.3880
13.4630
13.9255
Thursday 9 December 2021 (09/12/2021)
13.4750
13.8590
15.8930
13.4740
14.6835
Wednesday 8 December 2021 (08/12/2021)
14.2770
13.4770
14.2770
13.4730
13.8750
Tuesday 7 December 2021 (07/12/2021)
16.8658
14.2710
16.8968
14.0960
15.4964
Monday 6 December 2021 (06/12/2021)
15.8490
15.9040
15.9060
14.2930
15.0995
Friday 3 December 2021 (03/12/2021)
13.8220
15.8490
15.8490
13.4570
14.6530
Thursday 2 December 2021 (02/12/2021)
14.3190
13.8240
15.7850
13.7920
14.7885
Wednesday 1 December 2021 (01/12/2021)
14.1070
14.3200
15.7310
13.9310
14.8310

November

Tuesday 30 November 2021 (30/11/2021)
13.7750
14.3760
15.7060
13.5480
14.6270
Monday 29 November 2021 (29/11/2021)
16.7472
14.0090
16.7502
13.9980
15.3741
Friday 26 November 2021 (26/11/2021)
13.3950
15.5820
15.5930
13.3860
14.4895
Thursday 25 November 2021 (25/11/2021)
13.5090
13.3890
13.7570
13.3890
13.5730
Wednesday 24 November 2021 (24/11/2021)
14.3150
13.5030
14.3160
13.5000
13.9080
Tuesday 23 November 2021 (23/11/2021)
13.5180
14.2630
15.7790
13.3510
14.5650
Monday 22 November 2021 (22/11/2021)
14.3780
13.5170
15.5780
13.5170
14.5475
Friday 19 November 2021 (19/11/2021)
14.4810
14.3780
15.8510
13.5510
14.7010
Thursday 18 November 2021 (18/11/2021)
13.6310
14.4630
15.8510
13.6310
14.7410
Wednesday 17 November 2021 (17/11/2021)
14.1300
13.6310
15.2640
13.6130
14.4385
Tuesday 16 November 2021 (16/11/2021)
14.3690
14.4100
15.8450
13.6740
14.7595
Monday 15 November 2021 (15/11/2021)
14.6340
14.6320
16.0630
14.0870
15.0750
Friday 12 November 2021 (12/11/2021)
14.5850
14.6340
16.0390
13.9390
14.9890
Thursday 11 November 2021 (11/11/2021)
14.5960
14.0560
15.9680
14.0170
14.9925
Wednesday 10 November 2021 (10/11/2021)
14.3250
14.5970
16.1100
13.8540
14.9820
Tuesday 9 November 2021 (09/11/2021)
14.8310
14.5320
15.3770
14.3130
14.8450
Monday 8 November 2021 (08/11/2021)
15.0010
15.1620
16.1780
14.1020
15.1400
Friday 5 November 2021 (05/11/2021)
14.1830
15.1820
16.2400
14.1230
15.1815
Thursday 4 November 2021 (04/11/2021)
14.3820
14.1860
16.0630
13.8900
14.9765
Wednesday 3 November 2021 (03/11/2021)
14.3570
14.5240
16.1920
14.0200
15.1060
Tuesday 2 November 2021 (02/11/2021)
15.2860
14.3560
16.1490
14.1550
15.1520
Monday 1 November 2021 (01/11/2021)
16.0370
15.2910
16.1010
14.7850
15.4430

October

Friday 29 October 2021 (29/10/2021)
15.1680
16.0370
16.0840
14.6770
15.3805
Thursday 28 October 2021 (28/10/2021)
16.3290
15.4180
16.4010
14.1750
15.2880
Wednesday 27 October 2021 (27/10/2021)
16.1360
16.3350
16.3550
13.8590
15.1070
Tuesday 26 October 2021 (26/10/2021)
14.3230
16.1270
16.1290
13.8390
14.9840
Monday 25 October 2021 (25/10/2021)
17.0221
14.5860
17.3784
14.5830
15.9807
Friday 22 October 2021 (22/10/2021)
16.0020
16.0370
16.1520
15.9070
16.0295
Thursday 21 October 2021 (21/10/2021)
16.0410
16.0000
16.0720
15.9460
16.0090
Wednesday 20 October 2021 (20/10/2021)
15.0220
16.0460
16.0920
14.3580
15.2250
Tuesday 19 October 2021 (19/10/2021)
14.5710
15.0250
16.3930
13.8510
15.1220
Monday 18 October 2021 (18/10/2021)
14.6160
14.5690
16.2690
14.3830
15.3260
Friday 15 October 2021 (15/10/2021)
14.1940
14.6160
16.3620
14.0030
15.1825
Thursday 14 October 2021 (14/10/2021)
14.5060
14.1920
16.8747
14.1920
15.5334
Wednesday 13 October 2021 (13/10/2021)
14.5780
14.5550
16.1280
14.4050
15.2665
Tuesday 12 October 2021 (12/10/2021)
15.0670
14.8100
16.0960
13.9630
15.0295
Monday 11 October 2021 (11/10/2021)
14.8311
15.8180
15.8320
14.0760
14.9540
Friday 8 October 2021 (08/10/2021)
13.9250
14.7570
14.7750
13.8870
14.3310
Thursday 7 October 2021 (07/10/2021)
14.0030
13.9230
15.6560
13.7150
14.6855
Wednesday 6 October 2021 (06/10/2021)
14.7140
14.2640
15.7930
13.8920
14.8425
Tuesday 5 October 2021 (05/10/2021)
14.6540
14.7180
16.1690
13.8500
15.0095
Monday 4 October 2021 (04/10/2021)
15.8840
15.9150
15.9150
13.9160
14.9155
Friday 1 October 2021 (01/10/2021)
14.3480
14.6520
15.8930
13.8670
14.8800

September

Thursday 30 September 2021 (30/09/2021)
13.9980
14.3510
15.8990
13.8480
14.8735
Wednesday 29 September 2021 (29/09/2021)
14.1270
14.0180
15.9810
14.0160
14.9985
Tuesday 28 September 2021 (28/09/2021)
14.6110
14.2420
14.9160
14.2260
14.5710
Monday 27 September 2021 (27/09/2021)
15.3370
14.6110
15.9610
14.2150
15.0880
Friday 24 September 2021 (24/09/2021)
14.6600
15.3370
16.3680
14.4520
15.4100
Thursday 23 September 2021 (23/09/2021)
14.5420
14.9960
16.4110
14.0310
15.2210
Wednesday 22 September 2021 (22/09/2021)
16.0520
14.4680
16.0690
14.1490
15.1090
Tuesday 21 September 2021 (21/09/2021)
14.1870
14.6800
16.0590
14.0190
15.0390
Monday 20 September 2021 (20/09/2021)
14.0070
14.1830
16.0640
13.9390
15.0015
Friday 17 September 2021 (17/09/2021)
14.1270
14.0070
14.4320
13.9870
14.2095
Thursday 16 September 2021 (16/09/2021)
14.1210
14.1270
16.0120
14.0020
15.0070
Wednesday 15 September 2021 (15/09/2021)
14.4840
14.1240
14.7770
14.1230
14.4500
Tuesday 14 September 2021 (14/09/2021)
14.1900
14.7090
16.2190
14.1200
15.1695
Monday 13 September 2021 (13/09/2021)
14.4580
14.1930
14.4650
14.1520
14.3085
Friday 10 September 2021 (10/09/2021)
15.4703
14.4580
16.1050
14.2450
15.1750
Thursday 9 September 2021 (09/09/2021)
14.2430
15.5840
15.5840
14.1340
14.8590
Wednesday 8 September 2021 (08/09/2021)
14.2980
14.2460
15.6970
14.1350
14.9160
Tuesday 7 September 2021 (07/09/2021)
14.3380
15.6120
15.6150
14.1180
14.8665
Monday 6 September 2021 (06/09/2021)
14.3910
14.3370
15.6780
14.2560
14.9670
Friday 3 September 2021 (03/09/2021)
15.1510
14.3910
15.5160
14.1090
14.8125
Thursday 2 September 2021 (02/09/2021)
14.4390
15.1520
15.5360
14.2690
14.9025
Wednesday 1 September 2021 (01/09/2021)
15.3113
14.5960
16.5595
14.5950
15.5773

August

Tuesday 31 August 2021 (31/08/2021)
14.2750
14.3130
15.1820
14.1280
14.6550
Monday 30 August 2021 (30/08/2021)
15.5130
14.1410
15.6430
14.1410
14.8920
Friday 27 August 2021 (27/08/2021)
14.1970
15.5130
15.6470
14.1560
14.9015
Thursday 26 August 2021 (26/08/2021)
15.5710
14.2000
15.5710
14.0950
14.8330
Wednesday 25 August 2021 (25/08/2021)
14.0460
15.5700
15.5700
14.0060
14.7880
Tuesday 24 August 2021 (24/08/2021)
14.6420
14.0570
14.6460
14.0450
14.3455
Monday 23 August 2021 (23/08/2021)
14.1360
14.5590
15.0020
13.9580
14.4800
Friday 20 August 2021 (20/08/2021)
16.2750
14.1860
16.2840
14.0740
15.1790
Thursday 19 August 2021 (19/08/2021)
14.1810
14.2750
16.2890
14.1160
15.2025
Wednesday 18 August 2021 (18/08/2021)
16.6520
14.2020
16.6580
14.2020
15.4300
Tuesday 17 August 2021 (17/08/2021)
14.9990
16.6490
16.6540
14.3600
15.5070
Monday 16 August 2021 (16/08/2021)
14.7450
15.0050
16.8450
14.5690
15.7070
Friday 13 August 2021 (13/08/2021)
15.4070
14.7450
15.5380
14.7450
15.1415
Thursday 12 August 2021 (12/08/2021)
15.8672
15.4070
18.0186
15.4070
16.7128
Wednesday 11 August 2021 (11/08/2021)
15.5010
15.0510
16.6330
14.9230
15.7780
Tuesday 10 August 2021 (10/08/2021)
15.4540
15.6700
17.2800
14.5860
15.9330
Monday 9 August 2021 (09/08/2021)
15.9220
15.6480
17.2640
15.0700
16.1670
Friday 6 August 2021 (06/08/2021)
16.3160
15.9220
17.4530
15.7310
16.5920
Thursday 5 August 2021 (05/08/2021)
15.9300
16.3190
17.4920
15.4500
16.4710
Wednesday 4 August 2021 (04/08/2021)
16.4100
15.9310
17.8920
15.9310
16.9115
Tuesday 3 August 2021 (03/08/2021)
16.3800
16.4210
17.7130
15.8290
16.7710
Monday 2 August 2021 (02/08/2021)
17.5340
16.0970
17.9370
16.0970
17.0170

July

Friday 30 July 2021 (30/07/2021)
15.1340
16.0640
17.9900
14.6830
16.3365
Thursday 29 July 2021 (29/07/2021)
16.9070
15.1380
18.0340
15.1370
16.5855
Wednesday 28 July 2021 (28/07/2021)
16.4340
18.0310
18.9300
15.6410
17.2855
Tuesday 27 July 2021 (27/07/2021)
17.7540
16.4300
18.9523
16.4300
17.6912
Monday 26 July 2021 (26/07/2021)
17.2397
17.7540
17.7540
15.9110
16.8325
Friday 23 July 2021 (23/07/2021)
16.9200
16.5130
17.9580
16.2370
17.0975
Thursday 22 July 2021 (22/07/2021)
18.0800
16.7500
18.1380
16.7500
17.4440
Wednesday 21 July 2021 (21/07/2021)
18.4590
18.0840
18.4590
15.6150
17.0370
Tuesday 20 July 2021 (20/07/2021)
17.0190
16.9980
18.4610
15.5240
16.9925
Monday 19 July 2021 (19/07/2021)
16.4340
18.3990
18.3990
16.0530
17.2260
Friday 16 July 2021 (16/07/2021)
16.2930
16.4340
17.6540
15.9200
16.7870
Thursday 15 July 2021 (15/07/2021)
17.4638
16.2880
19.4237
16.0430
17.7334
Wednesday 14 July 2021 (14/07/2021)
16.0680
16.4650
18.4070
15.4600
16.9335
Tuesday 13 July 2021 (13/07/2021)
17.7871
16.0680
19.4508
15.9400
17.6954
Monday 12 July 2021 (12/07/2021)
18.2520
18.4280
18.4300
15.5910
17.0105
Friday 9 July 2021 (09/07/2021)
16.0300
18.2520
18.2560
14.9800
16.6180
Thursday 8 July 2021 (08/07/2021)
17.9800
16.0320
18.0870
15.1260
16.6065
Wednesday 7 July 2021 (07/07/2021)
15.4250
17.9860
17.9860
15.4220
16.7040
Tuesday 6 July 2021 (06/07/2021)
15.8930
15.4270
18.3800
15.3970
16.8885
Monday 5 July 2021 (05/07/2021)
16.4430
16.2600
18.2250
15.0800
16.6525
Friday 2 July 2021 (02/07/2021)
16.5850
16.4430
18.2320
15.9690
17.1005
Thursday 1 July 2021 (01/07/2021)
16.5880
16.6960
18.5440
15.7300
17.1370

June

Wednesday 30 June 2021 (30/06/2021)
18.3871
16.5980
18.5970
16.0490
17.3230
Tuesday 29 June 2021 (29/06/2021)
16.3300
18.3847
18.6010
16.0340
17.3175
Monday 28 June 2021 (28/06/2021)
16.6850
16.5420
18.6770
15.7500
17.2135
Friday 25 June 2021 (25/06/2021)
16.7310
16.6850
17.7940
16.5580
17.1760
Thursday 24 June 2021 (24/06/2021)
20.3229
16.8470
20.5403
16.8460
18.6932
Wednesday 23 June 2021 (23/06/2021)
17.1170
19.5840
19.5890
16.5890
18.0890
Tuesday 22 June 2021 (22/06/2021)
16.5960
17.3600
18.8190
16.3680
17.5935
Monday 21 June 2021 (21/06/2021)
17.3850
16.6010
17.7530
16.6010
17.1770
Friday 18 June 2021 (18/06/2021)
17.0110
17.3850
18.4690
16.8740
17.6715
Thursday 17 June 2021 (17/06/2021)
17.3410
17.0160
19.3990
16.4010
17.9000
Wednesday 16 June 2021 (16/06/2021)
16.7960
17.5890
19.5900
16.4930
18.0415
Tuesday 15 June 2021 (15/06/2021)
16.8980
16.7970
19.1290
16.7950
17.9620
Monday 14 June 2021 (14/06/2021)
18.9780
16.9090
18.9780
16.9090
17.9435
Friday 11 June 2021 (11/06/2021)
18.9788
18.9780
20.1169
17.3170
18.7170
Thursday 10 June 2021 (10/06/2021)
19.0960
17.9790
19.1140
17.9790
18.5465
Wednesday 9 June 2021 (09/06/2021)
18.2370
19.0950
19.1260
17.6590
18.3925
Tuesday 8 June 2021 (08/06/2021)
19.1180
18.5560
19.1180
18.1210
18.6195
Monday 7 June 2021 (07/06/2021)
18.1110
19.1160
19.1290
18.1090
18.6190
Friday 4 June 2021 (04/06/2021)
19.0150
17.5410
19.0150
17.5410
18.2780
Thursday 3 June 2021 (03/06/2021)
19.1460
19.0150
19.1520
18.9740
19.0630
Wednesday 2 June 2021 (02/06/2021)
19.1640
19.1480
19.1730
19.0490
19.1110
Tuesday 1 June 2021 (01/06/2021)
17.0410
19.1570
19.3010
17.0390
18.1700

May

Monday 31 May 2021 (31/05/2021)
19.1150
17.0530
19.1150
17.0530
18.0840
Friday 28 May 2021 (28/05/2021)
19.1090
19.1150
19.2420
18.8610
19.0515
Thursday 27 May 2021 (27/05/2021)
19.1150
19.1170
19.2820
19.0460
19.1640
Wednesday 26 May 2021 (26/05/2021)
19.1820
19.1140
19.2520
19.1040
19.1780
Tuesday 25 May 2021 (25/05/2021)
19.1280
19.1790
19.2560
19.0340
19.1450
Monday 24 May 2021 (24/05/2021)
19.0010
19.1230
19.1480
19.0010
19.0745
Friday 21 May 2021 (21/05/2021)
19.1470
19.0010
19.1620
18.9820
19.0720
Thursday 20 May 2021 (20/05/2021)
18.9910
19.1430
19.1480
18.9340
19.0410
Wednesday 19 May 2021 (19/05/2021)
19.0770
18.9930
19.1080
18.9330
19.0205
Tuesday 18 May 2021 (18/05/2021)
18.9650
19.0760
19.0940
18.9650
19.0295
Monday 17 May 2021 (17/05/2021)
18.1500
18.9700
18.9890
18.0660
18.5275
Friday 14 May 2021 (14/05/2021)
17.6290
18.1500
18.2100
17.6200
17.9150
Thursday 13 May 2021 (13/05/2021)
17.6210
17.6280
17.6700
17.4060
17.5380
Wednesday 12 May 2021 (12/05/2021)
17.6310
17.6310
17.7370
17.4850
17.6110
Tuesday 11 May 2021 (11/05/2021)
17.6240
17.6380
17.7440
17.4910
17.6175
Monday 10 May 2021 (10/05/2021)
17.1680
17.6240
17.6770
17.5150
17.5960
Friday 7 May 2021 (07/05/2021)
17.2350
17.4030
17.5420
17.1570
17.3495
Thursday 6 May 2021 (06/05/2021)
16.9750
17.2300
17.2380
16.8280
17.0330
Wednesday 5 May 2021 (05/05/2021)
17.0470
16.9720
17.0620
16.7240
16.8930
Tuesday 4 May 2021 (04/05/2021)
17.1130
17.0440
17.1130
16.9050
17.0090
Monday 3 May 2021 (03/05/2021)
16.8000
17.1110
17.1370
16.8000
16.9685

April

Friday 30 April 2021 (30/04/2021)
17.1210
17.0020
17.1450
16.8010
16.9730
Thursday 29 April 2021 (29/04/2021)
16.9790
17.1190
17.1340
16.9600
17.0470
Wednesday 28 April 2021 (28/04/2021)
16.0900
17.0160
17.0170
16.0850
16.5510
Tuesday 27 April 2021 (27/04/2021)
16.0860
16.1010
16.1030
16.0560
16.0795
Monday 26 April 2021 (26/04/2021)
16.6239
16.0890
16.6239
15.8500
16.2370
Friday 23 April 2021 (23/04/2021)
15.7270
15.8430
15.8430
15.6970
15.7700
Thursday 22 April 2021 (22/04/2021)
15.8160
15.7240
15.8290
15.6700
15.7495
Wednesday 21 April 2021 (21/04/2021)
15.8150
15.8160
15.8230
15.6530
15.7380
Tuesday 20 April 2021 (20/04/2021)
17.5640
15.8110
17.6040
15.7130
16.6585
Monday 19 April 2021 (19/04/2021)
15.7430
17.5570
17.5570
15.7430
16.6500
Friday 16 April 2021 (16/04/2021)
17.6650
15.7430
18.0740
15.7300
16.9020
Thursday 15 April 2021 (15/04/2021)
22.2398
17.6620
22.2479
15.7160
18.9820
Wednesday 14 April 2021 (14/04/2021)
22.1830
17.1520
22.1830
17.1110
19.6470
Tuesday 13 April 2021 (13/04/2021)
22.1070
22.1070
22.1070
22.1070
22.1070
Monday 12 April 2021 (12/04/2021)
21.7550
21.7890
21.7930
21.5990
21.6960
Friday 9 April 2021 (09/04/2021)
22.7875
21.7550
23.7262
21.6990
22.7126
Thursday 8 April 2021 (08/04/2021)
21.7090
18.9570
21.7450
18.9570
20.3510
Wednesday 7 April 2021 (07/04/2021)
21.8930
21.7060
21.9100
21.5190
21.7145
Tuesday 6 April 2021 (06/04/2021)
21.6000
21.8930
22.6000
21.2255
21.9128
Monday 5 April 2021 (05/04/2021)
22.9360
21.6000
22.9360
21.6000
22.2680
Friday 2 April 2021 (02/04/2021)
22.9360
22.9360
22.9360
22.9360
22.9360
Thursday 1 April 2021 (01/04/2021)
23.1970
22.9360
23.2060
22.7370
22.9715

March

Wednesday 31 March 2021 (31/03/2021)
23.7070
23.2000
23.7390
23.1870
23.4630
Tuesday 30 March 2021 (30/03/2021)
23.8480
23.7050
23.9010
23.6590
23.7800
Monday 29 March 2021 (29/03/2021)
23.9820
23.8490
24.0830
23.8250
23.9540
Friday 26 March 2021 (26/03/2021)
24.1310
23.9820
24.1320
23.8110
23.9715
Thursday 25 March 2021 (25/03/2021)
24.0530
23.0020
24.3070
22.9980
23.6525
Wednesday 24 March 2021 (24/03/2021)
24.1090
24.0540
24.3300
23.9750
24.1525
Tuesday 23 March 2021 (23/03/2021)
24.3080
24.0980
24.5000
24.0250
24.2625
Monday 22 March 2021 (22/03/2021)
24.3810
24.2980
24.5070
23.4470
23.9770
Friday 19 March 2021 (19/03/2021)
24.4070
24.3810
24.5980
23.5730
24.0855
Thursday 18 March 2021 (18/03/2021)
24.6710
24.2710
24.6710
24.1510
24.4110
Wednesday 17 March 2021 (17/03/2021)
24.2470
24.6610
24.6710
23.6980
24.1845
Tuesday 16 March 2021 (16/03/2021)
24.2900
24.2360
24.4680
24.1970
24.3325
Monday 15 March 2021 (15/03/2021)
24.3490
24.2880
24.3490
24.0430
24.1960
Friday 12 March 2021 (12/03/2021)
24.4140
24.3490
24.5760
24.0890
24.3325
Thursday 11 March 2021 (11/03/2021)
24.2890
24.4110
24.5810
24.2280
24.4045
Wednesday 10 March 2021 (10/03/2021)
24.2260
24.2880
24.3930
24.1410
24.2670
Tuesday 9 March 2021 (09/03/2021)
24.1280
24.2270
24.4090
24.0200
24.2145
Monday 8 March 2021 (08/03/2021)
24.2720
24.1320
24.3200
23.9320
24.1260
Friday 5 March 2021 (05/03/2021)
24.3720
24.2720
24.4680
24.0390
24.2535
Thursday 4 March 2021 (04/03/2021)
24.5650
24.3730
24.6970
24.3630
24.5300
Wednesday 3 March 2021 (03/03/2021)
24.5890
24.5530
24.7470
24.4130
24.5800
Tuesday 2 March 2021 (02/03/2021)
24.5490
24.6270
24.6450
24.3530
24.4990
Monday 1 March 2021 (01/03/2021)
24.5120
24.5470
24.6420
24.3740
24.5080

February

Friday 26 February 2021 (26/02/2021)
24.7980
24.5120
24.9830
24.4890
24.7360
Thursday 25 February 2021 (25/02/2021)
24.7990
24.3650
25.1210
23.9970
24.5590
Wednesday 24 February 2021 (24/02/2021)
24.7680
24.8050
24.9790
24.6350
24.8070
Tuesday 23 February 2021 (23/02/2021)
24.7970
24.7680
25.0450
24.3030
24.6740
Monday 22 February 2021 (22/02/2021)
25.0560
23.5980
25.0560
23.5890
24.3225
Friday 19 February 2021 (19/02/2021)
24.6420
24.8270
24.8600
24.1210
24.4905
Thursday 18 February 2021 (18/02/2021)
24.5430
24.6440
24.6900
24.5100
24.6000
Wednesday 17 February 2021 (17/02/2021)
24.6330
24.5380
24.6520
24.4990
24.5755
Tuesday 16 February 2021 (16/02/2021)
24.7320
24.6500
24.8020
24.5820
24.6920
Monday 15 February 2021 (15/02/2021)
24.7010
24.7270
24.7960
24.7010
24.7485
Friday 12 February 2021 (12/02/2021)
24.7250
24.7010
24.7270
24.5790
24.6530
Thursday 11 February 2021 (11/02/2021)
24.6990
24.7240
24.7560
24.4900
24.6230
Wednesday 10 February 2021 (10/02/2021)
24.6910
24.6970
24.9040
24.6770
24.7905
Tuesday 9 February 2021 (09/02/2021)
24.5570
24.6950
24.8440
24.4700
24.6570
Monday 8 February 2021 (08/02/2021)
24.8470
24.5550
24.8470
23.7320
24.2895
Friday 5 February 2021 (05/02/2021)
24.3740
24.5510
24.5510
24.3470
24.4490
Thursday 4 February 2021 (04/02/2021)
24.5370
24.3770
24.5450
24.2840
24.4145
Wednesday 3 February 2021 (03/02/2021)
24.5290
24.5290
24.5940
24.2200
24.4070
Tuesday 2 February 2021 (02/02/2021)
24.5810
24.5290
24.6290
23.8510
24.2400
Monday 1 February 2021 (01/02/2021)
24.7360
24.5910
25.5549
23.9720
24.7635

January

Friday 29 January 2021 (29/01/2021)
24.7020
24.7360
24.7750
24.6440
24.7095
Thursday 28 January 2021 (28/01/2021)
24.6550
24.6950
24.7440
24.5570
24.6505
Wednesday 27 January 2021 (27/01/2021)
24.7910
24.6660
24.8020
24.4680
24.6350
Tuesday 26 January 2021 (26/01/2021)
24.7440
24.7910
25.2680
24.6090
24.9385
Monday 25 January 2021 (25/01/2021)
24.8020
24.7490
24.9730
24.5650
24.7690
Friday 22 January 2021 (22/01/2021)
24.8790
24.8020
25.0030
24.6510
24.8270
Thursday 21 January 2021 (21/01/2021)
24.6870
24.8000
25.3970
24.6830
25.0400
Wednesday 20 January 2021 (20/01/2021)
24.7280
24.6910
24.7790
24.5390
24.6590
Tuesday 19 January 2021 (19/01/2021)
24.6190
24.7380
25.3440
24.5690
24.9565
Monday 18 January 2021 (18/01/2021)
24.9730
24.6080
25.5481
24.5660
25.0571
Friday 15 January 2021 (15/01/2021)
24.7680
24.6080
24.7830
24.6050
24.6940
Thursday 14 January 2021 (14/01/2021)
24.7900
24.7680
24.8150
24.6660
24.7405
Wednesday 13 January 2021 (13/01/2021)
24.8990
24.7860
25.0300
24.6520
24.8410
Tuesday 12 January 2021 (12/01/2021)
24.7830
24.8880
25.0100
24.7200
24.8650
Monday 11 January 2021 (11/01/2021)
25.5250
24.7860
25.5250
24.6620
25.0935
Friday 8 January 2021 (08/01/2021)
25.0080
24.9150
25.0480
24.8570
24.9525
Thursday 7 January 2021 (07/01/2021)
25.1530
25.0200
25.1780
24.8980
25.0380
Wednesday 6 January 2021 (06/01/2021)
25.0880
25.1640
25.1860
25.0120
25.0990
Tuesday 5 January 2021 (05/01/2021)
24.9840
25.0770
25.1200
24.9010
25.0105
Monday 4 January 2021 (04/01/2021)
24.9000
24.9790
25.8690
24.9000
25.3845
Friday 1 January 2021 (01/01/2021)
24.9000
24.9000
24.9000
24.9000
24.9000