/

Euro-Seychelles Rupee History: 2020

Go
Set Alert Set Alert

Daily EUR/SCR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 25.33, reached on 30/12/2020

The lowest level of 2020 was 12.589 reached 28/02/2020

The average level of 2020 was 18.696

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/SCR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
25.0770
24.9000
25.2820
24.8850
25.0835
Wednesday 30 December 2020 (30/12/2020)
25.1870
25.0810
25.3300
24.9370
25.1335
Tuesday 29 December 2020 (29/12/2020)
24.9270
24.9830
25.2030
24.8910
25.0470
Monday 28 December 2020 (28/12/2020)
24.8380
24.9130
25.1110
24.7120
24.9115
Friday 25 December 2020 (25/12/2020)
24.8380
24.8380
24.8380
24.8380
24.8380
Thursday 24 December 2020 (24/12/2020)
24.8600
24.8380
25.0930
24.7540
24.9235
Wednesday 23 December 2020 (23/12/2020)
24.8320
24.8490
25.0980
24.6570
24.8775
Tuesday 22 December 2020 (22/12/2020)
24.9430
24.8380
25.0100
24.7680
24.8890
Monday 21 December 2020 (21/12/2020)
24.9910
24.9510
24.9910
24.7230
24.8570
Friday 18 December 2020 (18/12/2020)
25.0030
24.9910
25.0080
24.9250
24.9665
Thursday 17 December 2020 (17/12/2020)
24.8630
25.0030
25.0350
24.7820
24.9085
Wednesday 16 December 2020 (16/12/2020)
24.7780
24.8620
24.8940
24.7130
24.8035
Tuesday 15 December 2020 (15/12/2020)
24.7620
24.7720
24.8940
24.6970
24.7955
Monday 14 December 2020 (14/12/2020)
25.1400
24.7610
25.1400
24.6780
24.9090
Friday 11 December 2020 (11/12/2020)
24.7550
24.6860
24.7910
24.6370
24.7140
Thursday 10 December 2020 (10/12/2020)
24.6160
24.7490
24.7830
24.6160
24.6995
Wednesday 9 December 2020 (09/12/2020)
24.6780
24.6100
24.9400
24.3880
24.6640
Tuesday 8 December 2020 (08/12/2020)
24.6750
24.6720
24.9130
24.5680
24.7405
Monday 7 December 2020 (07/12/2020)
24.7460
24.6870
24.9870
24.5440
24.7655
Friday 4 December 2020 (04/12/2020)
24.7480
24.7460
25.0010
24.6670
24.8340
Thursday 3 December 2020 (03/12/2020)
24.6830
24.7590
25.0240
24.5510
24.7875
Wednesday 2 December 2020 (02/12/2020)
24.1100
24.6890
24.6960
24.0700
24.3830
Tuesday 1 December 2020 (01/12/2020)
23.8430
24.1210
24.1280
23.7800
23.9540

November

Monday 30 November 2020 (30/11/2020)
23.8620
23.8400
23.9740
23.8100
23.8920
Friday 27 November 2020 (27/11/2020)
23.7910
23.8620
23.8950
23.5830
23.7390
Thursday 26 November 2020 (26/11/2020)
23.7990
23.7860
23.8790
23.7350
23.8070
Wednesday 25 November 2020 (25/11/2020)
23.7580
23.7980
24.3640
23.1510
23.7575
Tuesday 24 November 2020 (24/11/2020)
23.6160
23.7600
23.8210
23.6140
23.7175
Monday 23 November 2020 (23/11/2020)
23.6470
23.6190
23.9350
23.5000
23.7175
Friday 20 November 2020 (20/11/2020)
23.8540
23.6470
24.0440
23.4920
23.7680
Thursday 19 November 2020 (19/11/2020)
23.5920
23.6440
23.8720
23.4220
23.6470
Wednesday 18 November 2020 (18/11/2020)
23.4130
23.6020
23.6880
23.3830
23.5355
Tuesday 17 November 2020 (17/11/2020)
23.3450
23.4100
23.6460
23.3370
23.4915
Monday 16 November 2020 (16/11/2020)
23.3180
23.3700
23.5420
22.7420
23.1420
Friday 13 November 2020 (13/11/2020)
23.2600
23.3180
23.4260
23.2130
23.3195
Thursday 12 November 2020 (12/11/2020)
23.1410
23.2620
23.3370
23.1000
23.2185
Wednesday 11 November 2020 (11/11/2020)
23.2320
23.1420
23.3320
22.9910
23.1615
Tuesday 10 November 2020 (10/11/2020)
22.4480
23.2200
23.3860
22.4240
22.9050
Monday 9 November 2020 (09/11/2020)
22.5580
22.4590
22.6460
22.0900
22.3680
Friday 6 November 2020 (06/11/2020)
22.4190
22.5580
22.5900
22.1870
22.3885
Thursday 5 November 2020 (05/11/2020)
21.7190
22.4070
22.4870
21.6940
22.0905
Wednesday 4 November 2020 (04/11/2020)
21.7620
21.7300
21.7950
21.4830
21.6390
Tuesday 3 November 2020 (03/11/2020)
21.4940
21.7700
21.7830
21.4920
21.6375
Monday 2 November 2020 (02/11/2020)
21.5120
21.4950
21.5640
21.3210
21.4425

October

Friday 30 October 2020 (30/10/2020)
21.5660
21.5120
21.7870
21.3750
21.5810
Thursday 29 October 2020 (29/10/2020)
21.6540
21.5650
21.7100
21.3100
21.5100
Wednesday 28 October 2020 (28/10/2020)
21.7070
21.6450
21.7170
21.5030
21.6100
Tuesday 27 October 2020 (27/10/2020)
21.7680
21.7070
21.8180
21.6430
21.7305
Monday 26 October 2020 (26/10/2020)
21.8680
21.7690
21.8680
21.4320
21.6500
Friday 23 October 2020 (23/10/2020)
21.1610
21.8680
21.8760
21.1120
21.4940
Thursday 22 October 2020 (22/10/2020)
21.1730
21.1640
21.2580
20.8380
21.0480
Wednesday 21 October 2020 (21/10/2020)
20.6590
21.1810
21.2270
20.6590
20.9430
Tuesday 20 October 2020 (20/10/2020)
20.5580
20.6600
20.7180
20.4770
20.5975
Monday 19 October 2020 (19/10/2020)
20.2720
20.5480
20.5930
20.2500
20.4215
Friday 16 October 2020 (16/10/2020)
20.2460
20.2720
20.3130
20.0200
20.1665
Thursday 15 October 2020 (15/10/2020)
20.2750
20.2470
20.2910
19.9680
20.1295
Wednesday 14 October 2020 (14/10/2020)
20.2580
20.2690
20.3160
20.0140
20.1650
Tuesday 13 October 2020 (13/10/2020)
20.3760
20.2590
20.3840
19.9580
20.1710
Monday 12 October 2020 (12/10/2020)
20.9370
20.3870
20.9370
20.3400
20.6385
Friday 9 October 2020 (09/10/2020)
20.2890
20.4130
20.4130
20.1590
20.2860
Thursday 8 October 2020 (08/10/2020)
20.2900
20.3000
20.3210
19.9330
20.1270
Wednesday 7 October 2020 (07/10/2020)
20.1130
20.2990
20.3200
19.6740
19.9970
Tuesday 6 October 2020 (06/10/2020)
20.2110
20.1100
20.2370
20.0650
20.1510
Monday 5 October 2020 (05/10/2020)
20.0640
20.2090
20.2170
19.9030
20.0600
Friday 2 October 2020 (02/10/2020)
20.1160
20.0640
20.1160
19.7700
19.9430
Thursday 1 October 2020 (01/10/2020)
20.0800
20.1170
20.1550
19.8590
20.0070

September

Wednesday 30 September 2020 (30/09/2020)
20.1240
20.0790
20.1300
20.0110
20.0705
Tuesday 29 September 2020 (29/09/2020)
19.9970
20.1130
20.1180
19.8050
19.9615
Monday 28 September 2020 (28/09/2020)
19.9030
19.9920
20.6570
19.6650
20.1610
Friday 25 September 2020 (25/09/2020)
19.9650
19.9030
19.9960
19.6030
19.7995
Thursday 24 September 2020 (24/09/2020)
19.9570
19.9650
19.9860
19.7520
19.8690
Wednesday 23 September 2020 (23/09/2020)
20.0330
19.9450
20.0570
19.8060
19.9315
Tuesday 22 September 2020 (22/09/2020)
20.1480
20.0380
20.1520
19.8980
20.0250
Monday 21 September 2020 (21/09/2020)
20.9190
20.1410
20.9190
19.8870
20.4030
Friday 18 September 2020 (18/09/2020)
20.2740
20.2470
20.3010
20.0100
20.1555
Thursday 17 September 2020 (17/09/2020)
20.1830
20.2750
20.2790
20.0680
20.1735
Wednesday 16 September 2020 (16/09/2020)
20.2480
20.1950
20.3260
20.0660
20.1960
Tuesday 15 September 2020 (15/09/2020)
20.3030
20.2590
20.3600
20.0310
20.1955
Monday 14 September 2020 (14/09/2020)
20.5620
20.3020
20.5620
20.1290
20.3455
Friday 11 September 2020 (11/09/2020)
20.2360
20.2600
20.3140
20.0340
20.1740
Thursday 10 September 2020 (10/09/2020)
20.1910
20.2250
20.3840
19.9380
20.1610
Wednesday 9 September 2020 (09/09/2020)
20.1260
20.1900
20.2340
19.9060
20.0700
Tuesday 8 September 2020 (08/09/2020)
20.2170
20.1250
20.2260
19.6070
19.9165
Monday 7 September 2020 (07/09/2020)
20.2530
20.2140
20.2640
20.2040
20.2340
Friday 4 September 2020 (04/09/2020)
20.1900
20.2530
20.2880
19.7580
20.0230
Thursday 3 September 2020 (03/09/2020)
20.1800
20.1840
20.2230
19.8050
20.0140
Wednesday 2 September 2020 (02/09/2020)
20.3200
20.2020
20.3310
20.0180
20.1745
Tuesday 1 September 2020 (01/09/2020)
20.3660
20.3310
20.6180
20.1210
20.3695

August

Monday 31 August 2020 (31/08/2020)
20.2980
20.3550
20.5350
20.0360
20.2855
Friday 28 August 2020 (28/08/2020)
20.1240
20.2980
20.3200
20.0860
20.2030
Thursday 27 August 2020 (27/08/2020)
20.1730
20.1350
20.1880
20.0590
20.1235
Wednesday 26 August 2020 (26/08/2020)
20.1630
20.1690
20.1690
20.0510
20.1100
Tuesday 25 August 2020 (25/08/2020)
20.0160
20.1690
20.1730
19.9730
20.0730
Monday 24 August 2020 (24/08/2020)
20.0340
20.0300
20.9000
19.2050
20.0525
Friday 21 August 2020 (21/08/2020)
20.1650
20.0340
20.1840
19.4580
19.8210
Thursday 20 August 2020 (20/08/2020)
20.1130
20.1700
20.1700
19.1740
19.6720
Wednesday 19 August 2020 (19/08/2020)
19.9240
18.7450
20.3560
18.7450
19.5505
Tuesday 18 August 2020 (18/08/2020)
20.1830
21.0440
21.0440
19.5080
20.2760
Monday 17 August 2020 (17/08/2020)
20.1150
20.1740
20.1750
18.0650
19.1200
Friday 14 August 2020 (14/08/2020)
20.0640
20.1150
20.1290
20.0150
20.0720
Thursday 13 August 2020 (13/08/2020)
20.0300
20.0750
20.1540
20.0300
20.0920
Wednesday 12 August 2020 (12/08/2020)
19.9350
20.0280
20.0650
19.8840
19.9745
Tuesday 11 August 2020 (11/08/2020)
19.9180
19.9320
20.0520
19.9030
19.9775
Monday 10 August 2020 (10/08/2020)
20.9200
19.9300
20.9200
19.9260
20.4230
Friday 7 August 2020 (07/08/2020)
20.1770
20.0180
20.2750
19.9630
20.1190
Thursday 6 August 2020 (06/08/2020)
20.1680
20.1740
20.2450
20.0730
20.1590
Wednesday 5 August 2020 (05/08/2020)
20.0640
20.1720
20.2210
20.0410
20.1310
Tuesday 4 August 2020 (04/08/2020)
19.9440
20.0630
20.0630
19.9040
19.9835
Monday 3 August 2020 (03/08/2020)
19.9840
19.9500
19.9860
19.8400
19.9130

July

Friday 31 July 2020 (31/07/2020)
20.1290
19.9840
20.1820
19.9410
20.0615
Thursday 30 July 2020 (30/07/2020)
19.9440
20.1140
20.1200
19.8550
19.9875
Wednesday 29 July 2020 (29/07/2020)
19.6980
20.1330
21.1460
19.0210
20.0835
Tuesday 28 July 2020 (28/07/2020)
19.7600
19.6990
19.7740
19.6450
19.7095
Monday 27 July 2020 (27/07/2020)
19.5670
19.7590
20.4970
19.5670
20.0320
Friday 24 July 2020 (24/07/2020)
19.4560
19.5670
19.5670
19.4380
19.5025
Thursday 23 July 2020 (23/07/2020)
19.4130
19.4660
19.5110
19.3690
19.4400
Wednesday 22 July 2020 (22/07/2020)
19.3540
19.4140
20.1860
19.3080
19.7470
Tuesday 21 July 2020 (21/07/2020)
19.2190
19.3580
19.3610
19.1650
19.2630
Monday 20 July 2020 (20/07/2020)
19.1650
19.2160
19.2330
19.0210
19.1270
Friday 17 July 2020 (17/07/2020)
19.1010
19.1650
19.1920
19.0800
19.1360
Thursday 16 July 2020 (16/07/2020)
19.1360
19.0940
19.1890
19.0630
19.1260
Wednesday 15 July 2020 (15/07/2020)
19.1050
19.1460
19.2570
19.0650
19.1610
Tuesday 14 July 2020 (14/07/2020)
18.9850
19.0970
19.4160
18.9500
19.1830
Monday 13 July 2020 (13/07/2020)
18.9580
18.9940
19.4100
17.9690
18.6895
Friday 10 July 2020 (10/07/2020)
18.8760
18.9050
18.9490
18.8360
18.8925
Thursday 9 July 2020 (09/07/2020)
18.9770
18.8870
19.0270
18.8720
18.9495
Wednesday 8 July 2020 (08/07/2020)
18.8400
18.9710
18.9930
18.8240
18.9085
Tuesday 7 July 2020 (07/07/2020)
18.9210
18.8500
18.9380
18.8210
18.8795
Monday 6 July 2020 (06/07/2020)
18.7980
18.9100
18.9640
18.7980
18.8810
Friday 3 July 2020 (03/07/2020)
20.1108
18.7980
20.2263
18.7620
19.4942
Thursday 2 July 2020 (02/07/2020)
18.8060
19.1340
19.1430
17.9430
18.5430
Wednesday 1 July 2020 (01/07/2020)
18.7620
18.8060
18.8390
18.6930
18.7660

June

Tuesday 30 June 2020 (30/06/2020)
18.7890
18.7730
18.8210
18.7020
18.7615
Monday 29 June 2020 (29/06/2020)
18.7460
18.7960
19.0080
18.7460
18.8770
Friday 26 June 2020 (26/06/2020)
18.7390
18.7460
18.9350
18.7100
18.8225
Thursday 25 June 2020 (25/06/2020)
18.7910
18.7430
18.9200
18.7000
18.8100
Wednesday 24 June 2020 (24/06/2020)
18.9030
18.7900
19.6870
18.7900
19.2385
Tuesday 23 June 2020 (23/06/2020)
17.2940
18.9010
18.9610
17.2310
18.0960
Monday 22 June 2020 (22/06/2020)
19.1190
17.9490
20.3200
17.9110
19.1155
Friday 19 June 2020 (19/06/2020)
18.7050
18.6600
18.7910
18.6500
18.7205
Thursday 18 June 2020 (18/06/2020)
18.7720
18.7160
18.8090
18.6820
18.7455
Wednesday 17 June 2020 (17/06/2020)
18.8130
18.7790
18.8660
18.7200
18.7930
Tuesday 16 June 2020 (16/06/2020)
18.9450
18.8130
18.9650
18.7540
18.8595
Monday 15 June 2020 (15/06/2020)
19.3860
18.9350
19.3860
18.7500
19.0680
Friday 12 June 2020 (12/06/2020)
18.8590
18.7990
18.9440
18.7330
18.8385
Thursday 11 June 2020 (11/06/2020)
18.9990
18.8630
19.0490
18.8560
18.9525
Wednesday 10 June 2020 (10/06/2020)
18.9360
18.9880
19.0840
18.4500
18.7670
Tuesday 9 June 2020 (09/06/2020)
18.8810
18.9340
18.9880
18.7840
18.8860
Monday 8 June 2020 (08/06/2020)
19.3760
18.8850
19.3760
18.8200
19.0980
Friday 5 June 2020 (05/06/2020)
18.9400
18.8520
19.0190
18.8420
18.9305
Thursday 4 June 2020 (04/06/2020)
18.7620
18.9470
18.9810
18.6930
18.8370
Wednesday 3 June 2020 (03/06/2020)
18.6740
18.7630
18.7940
18.6240
18.7090
Tuesday 2 June 2020 (02/06/2020)
18.5700
18.6740
18.8080
18.5520
18.6800
Monday 1 June 2020 (01/06/2020)
18.5230
18.5720
18.7450
18.4780
18.6115

May

Friday 29 May 2020 (29/05/2020)
18.4840
18.5230
18.7350
18.4730
18.6040
Thursday 28 May 2020 (28/05/2020)
18.3750
18.4820
18.5120
18.3350
18.4235
Wednesday 27 May 2020 (27/05/2020)
18.5129
18.3760
19.9270
18.2715
19.0993
Tuesday 26 May 2020 (26/05/2020)
18.1760
18.3150
18.3420
17.2930
17.8175
Monday 25 May 2020 (25/05/2020)
18.1770
18.1740
18.1980
18.1270
18.1625
Friday 22 May 2020 (22/05/2020)
19.1777
18.1770
19.2153
17.5194
18.3674
Thursday 21 May 2020 (21/05/2020)
18.2630
18.2070
18.3130
17.4290
17.8710
Wednesday 20 May 2020 (20/05/2020)
17.7840
18.2620
18.8920
17.1150
18.0035
Tuesday 19 May 2020 (19/05/2020)
18.5300
17.7820
19.3900
17.7520
18.5710
Monday 18 May 2020 (18/05/2020)
16.8580
18.1510
18.6920
16.8050
17.7485
Friday 15 May 2020 (15/05/2020)
18.4500
16.8580
18.6380
16.8540
17.7460
Thursday 14 May 2020 (14/05/2020)
15.7590
18.4520
18.7464
14.5510
16.6487
Wednesday 13 May 2020 (13/05/2020)
17.8490
15.7560
18.6500
15.7560
17.2030
Tuesday 12 May 2020 (12/05/2020)
17.9660
17.8530
18.7800
17.0280
17.9040
Monday 11 May 2020 (11/05/2020)
17.6900
17.9640
18.0300
17.1540
17.5920
Friday 8 May 2020 (08/05/2020)
19.0010
18.3700
19.9300
18.1000
19.0150
Thursday 7 May 2020 (07/05/2020)
19.2257
18.6030
19.5732
16.5586
18.0659
Wednesday 6 May 2020 (06/05/2020)
18.3010
18.2280
18.5410
18.2130
18.3770
Tuesday 5 May 2020 (05/05/2020)
18.1240
18.2970
19.1425
17.8484
18.4955
Monday 4 May 2020 (04/05/2020)
18.2010
18.1180
18.7110
17.8050
18.2580
Friday 1 May 2020 (01/05/2020)
18.2010
18.2010
18.2010
18.2010
18.2010

April

Thursday 30 April 2020 (30/04/2020)
18.0550
18.2010
18.4770
15.5560
17.0165
Wednesday 29 April 2020 (29/04/2020)
18.9200
18.0590
19.1800
17.0070
18.0935
Tuesday 28 April 2020 (28/04/2020)
17.9360
17.9480
18.1620
17.9120
18.0370
Monday 27 April 2020 (27/04/2020)
17.9310
17.9390
18.1080
17.9300
18.0190
Friday 24 April 2020 (24/04/2020)
17.8500
17.9310
18.0400
16.3960
17.2180
Thursday 23 April 2020 (23/04/2020)
18.9051
17.8500
19.1959
15.4440
17.3200
Wednesday 22 April 2020 (22/04/2020)
17.9550
17.9070
18.2040
17.9050
18.0545
Tuesday 21 April 2020 (21/04/2020)
17.9420
17.9490
18.0540
17.8840
17.9690
Monday 20 April 2020 (20/04/2020)
17.9820
17.3580
18.1520
16.8280
17.4900
Friday 17 April 2020 (17/04/2020)
17.7870
17.9820
18.0060
17.7200
17.8630
Thursday 16 April 2020 (16/04/2020)
17.8650
17.7910
17.8820
17.6090
17.7455
Wednesday 15 April 2020 (15/04/2020)
17.1490
17.8650
17.9250
16.5430
17.2340
Tuesday 14 April 2020 (14/04/2020)
16.9190
17.1540
17.2180
16.8980
17.0580
Monday 13 April 2020 (13/04/2020)
16.9190
16.9190
16.9190
16.9190
16.9190
Friday 10 April 2020 (10/04/2020)
16.9190
16.9190
16.9190
16.9190
16.9190
Thursday 9 April 2020 (09/04/2020)
15.4164
16.9190
18.5180
14.9847
16.7514
Wednesday 8 April 2020 (08/04/2020)
15.0140
14.9650
15.0140
14.9280
14.9710
Tuesday 7 April 2020 (07/04/2020)
14.8740
15.0210
15.0580
14.8630
14.9605
Monday 6 April 2020 (06/04/2020)
14.4859
14.8750
16.2277
13.5850
14.9064
Friday 3 April 2020 (03/04/2020)
13.9230
14.0030
14.0290
13.8470
13.9380
Thursday 2 April 2020 (02/04/2020)
15.0700
13.9230
15.4928
13.5025
14.4977
Wednesday 1 April 2020 (01/04/2020)
14.1440
14.0690
14.1550
14.0070
14.0810

March

Tuesday 31 March 2020 (31/03/2020)
14.1420
14.1470
14.1590
13.4970
13.8280
Monday 30 March 2020 (30/03/2020)
14.8070
14.1420
14.8070
14.0070
14.4070
Friday 27 March 2020 (27/03/2020)
14.1440
14.2980
14.3050
13.5520
13.9285
Thursday 26 March 2020 (26/03/2020)
13.9290
14.1450
14.1610
13.5490
13.8550
Wednesday 25 March 2020 (25/03/2020)
13.8080
13.9230
13.9310
13.7540
13.8425
Tuesday 24 March 2020 (24/03/2020)
14.7568
13.8050
15.4611
13.4969
14.4790
Monday 23 March 2020 (23/03/2020)
13.6630
13.7580
13.8410
13.1730
13.5070
Friday 20 March 2020 (20/03/2020)
13.6050
13.6630
14.5798
13.1420
13.8609
Thursday 19 March 2020 (19/03/2020)
13.9880
13.6040
14.2050
13.1170
13.6610
Wednesday 18 March 2020 (18/03/2020)
14.0830
14.0250
14.2270
13.8060
14.0165
Tuesday 17 March 2020 (17/03/2020)
14.2950
14.0930
14.3330
14.0210
14.1770
Monday 16 March 2020 (16/03/2020)
15.6087
13.0320
15.7220
13.0320
14.3770
Friday 13 March 2020 (13/03/2020)
14.7910
14.2220
14.7910
12.9250
13.8580
Thursday 12 March 2020 (12/03/2020)
14.4330
14.3260
14.6720
13.7540
14.2130
Wednesday 11 March 2020 (11/03/2020)
14.5100
14.4350
14.6480
14.4210
14.5345
Tuesday 10 March 2020 (10/03/2020)
14.6200
14.5170
14.6580
14.4550
14.5565
Monday 9 March 2020 (09/03/2020)
14.4680
14.6180
15.2310
14.0920
14.6615
Friday 6 March 2020 (06/03/2020)
14.3830
14.4680
14.5620
14.3690
14.4655
Thursday 5 March 2020 (05/03/2020)
14.2650
14.3820
14.4070
14.2390
14.3230
Wednesday 4 March 2020 (04/03/2020)
14.3180
14.2670
14.3250
13.8660
14.0955
Tuesday 3 March 2020 (03/03/2020)
14.2700
14.3170
14.3570
14.2070
14.2820
Monday 2 March 2020 (02/03/2020)
13.6480
14.2730
14.3240
13.6480
13.9860

February

Friday 28 February 2020 (28/02/2020)
14.0700
13.6480
14.0860
12.5890
13.3375
Thursday 27 February 2020 (27/02/2020)
13.9180
14.0750
14.0830
13.4330
13.7580
Wednesday 26 February 2020 (26/02/2020)
13.9100
13.9130
13.9440
13.8520
13.8980
Tuesday 25 February 2020 (25/02/2020)
13.8680
13.9100
13.9230
13.8240
13.8735
Monday 24 February 2020 (24/02/2020)
14.3310
13.8690
14.3310
13.7670
14.0490
Friday 21 February 2020 (21/02/2020)
13.7850
13.8670
15.8590
13.7850
14.8220
Thursday 20 February 2020 (20/02/2020)
13.8150
13.7850
13.8300
13.6990
13.7645
Wednesday 19 February 2020 (19/02/2020)
13.7930
13.8160
13.8160
13.6750
13.7455
Tuesday 18 February 2020 (18/02/2020)
13.8520
13.7950
13.8760
13.6990
13.7875
Monday 17 February 2020 (17/02/2020)
13.8450
13.8510
13.8870
13.7570
13.8220
Friday 14 February 2020 (14/02/2020)
13.8390
13.8450
13.8820
13.7510
13.8165
Thursday 13 February 2020 (13/02/2020)
13.8970
13.8540
14.3080
13.3140
13.8110
Wednesday 12 February 2020 (12/02/2020)
13.9540
13.8960
13.9680
12.8960
13.4320
Tuesday 11 February 2020 (11/02/2020)
13.9480
13.9580
14.3540
13.4180
13.8860
Monday 10 February 2020 (10/02/2020)
14.4580
13.9470
14.4580
13.6440
14.0510
Friday 7 February 2020 (07/02/2020)
14.0400
13.9950
14.0490
13.9080
13.9785
Thursday 6 February 2020 (06/02/2020)
14.0710
14.0430
14.0840
14.0260
14.0550
Wednesday 5 February 2020 (05/02/2020)
14.1300
14.0690
14.1320
13.9790
14.0555
Tuesday 4 February 2020 (04/02/2020)
14.1560
14.1310
14.1560
14.0300
14.0930
Monday 3 February 2020 (03/02/2020)
14.4210
14.1560
14.4210
14.0580
14.2395

January

Friday 31 January 2020 (31/01/2020)
14.1080
14.0100
14.6680
13.6100
14.1390
Thursday 30 January 2020 (30/01/2020)
14.0890
14.1120
14.1220
14.0470
14.0845
Wednesday 29 January 2020 (29/01/2020)
14.1010
14.0940
14.1050
13.9510
14.0280
Tuesday 28 January 2020 (28/01/2020)
14.0960
14.1000
14.1030
14.0710
14.0870
Monday 27 January 2020 (27/01/2020)
14.0400
14.0960
14.1190
14.0400
14.0795
Friday 24 January 2020 (24/01/2020)
14.1450
14.0400
14.1500
14.0400
14.0950
Thursday 23 January 2020 (23/01/2020)
14.2020
14.1450
14.2190
14.1220
14.1705
Wednesday 22 January 2020 (22/01/2020)
14.1860
14.2020
14.2050
14.1680
14.1865
Tuesday 21 January 2020 (21/01/2020)
14.2020
14.1860
14.2320
14.1820
14.2070
Monday 20 January 2020 (20/01/2020)
14.1930
14.2020
14.2050
14.1780
14.1915
Friday 17 January 2020 (17/01/2020)
14.2570
14.1930
14.2640
14.1060
14.1850
Thursday 16 January 2020 (16/01/2020)
14.2840
14.2580
14.2990
14.1610
14.2300
Wednesday 15 January 2020 (15/01/2020)
14.2470
14.2790
14.2890
14.1580
14.2235
Tuesday 14 January 2020 (14/01/2020)
14.2540
14.2450
14.2670
14.1420
14.2045
Monday 13 January 2020 (13/01/2020)
15.2809
14.2560
15.3414
14.1440
14.7427
Friday 10 January 2020 (10/01/2020)
14.2180
14.2370
14.2410
14.1500
14.1955
Thursday 9 January 2020 (09/01/2020)
14.2230
14.2170
14.2330
14.1260
14.1795
Wednesday 8 January 2020 (08/01/2020)
14.2820
14.2240
14.2950
14.1240
14.2095
Tuesday 7 January 2020 (07/01/2020)
14.3380
14.2730
14.3390
14.1710
14.2550
Monday 6 January 2020 (06/01/2020)
14.2850
14.3370
14.3480
14.2440
14.2960
Friday 3 January 2020 (03/01/2020)
15.2903
14.2850
15.4088
14.2400
14.8244
Thursday 2 January 2020 (02/01/2020)
15.3764
14.3040
15.4747
14.2070
14.8409
Wednesday 1 January 2020 (01/01/2020)
14.3630
14.3630
14.3630
14.3630
14.3630