Euro-Seychelles Rupee History: 2016
Go
Set AlertDaily EUR/SCR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 16.33, reached on 12/02/2016
The lowest level of 2016 was 12.732 reached 29/12/2016
The average level of 2016 was 14.0319
Scroll down for a day-by-day record of EUR/SCR values in 2016.
EUR/SCR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 12.9630 | 13.1700 | 13.2780 | 12.9630 | 13.1205 |
| Thursday 29 December 2016 (29/12/2016) | 12.7490 | 12.9580 | 12.9580 | 12.7320 | 12.8450 |
| Wednesday 28 December 2016 (28/12/2016) | 13.0910 | 12.8540 | 13.1360 | 12.8540 | 12.9950 |
| Tuesday 27 December 2016 (27/12/2016) | 14.0160 | 13.3800 | 14.0160 | 13.3800 | 13.6980 |
| Monday 26 December 2016 (26/12/2016) | 12.8750 | 12.8750 | 12.8750 | 12.8750 | 12.8750 |
| Friday 23 December 2016 (23/12/2016) | 12.7540 | 12.8920 | 13.0160 | 12.7440 | 12.8800 |
| Thursday 22 December 2016 (22/12/2016) | 12.9220 | 12.8040 | 13.0200 | 12.8040 | 12.9120 |
| Wednesday 21 December 2016 (21/12/2016) | 13.0500 | 12.9300 | 13.0710 | 12.8750 | 12.9730 |
| Tuesday 20 December 2016 (20/12/2016) | 13.0810 | 13.0520 | 13.0820 | 13.0320 | 13.0570 |
| Monday 19 December 2016 (19/12/2016) | 13.1180 | 13.0740 | 13.1190 | 13.0090 | 13.0640 |
| Friday 16 December 2016 (16/12/2016) | 13.0730 | 13.0960 | 13.0980 | 12.8810 | 12.9895 |
| Thursday 15 December 2016 (15/12/2016) | 13.1120 | 13.0660 | 13.1160 | 12.8490 | 12.9825 |
| Wednesday 14 December 2016 (14/12/2016) | 13.2370 | 13.1420 | 13.2690 | 12.7950 | 13.0320 |
| Tuesday 13 December 2016 (13/12/2016) | 13.2340 | 13.2470 | 13.2670 | 13.1250 | 13.1960 |
| Monday 12 December 2016 (12/12/2016) | 13.1580 | 13.1720 | 13.1810 | 12.8700 | 13.0255 |
| Friday 9 December 2016 (09/12/2016) | 13.2630 | 13.1550 | 13.2630 | 13.1550 | 13.2090 |
| Thursday 8 December 2016 (08/12/2016) | 13.4450 | 13.2610 | 13.4990 | 13.2610 | 13.3800 |
| Wednesday 7 December 2016 (07/12/2016) | 13.2010 | 13.4440 | 13.4460 | 13.2010 | 13.3235 |
| Tuesday 6 December 2016 (06/12/2016) | 13.3090 | 13.2210 | 13.4370 | 13.2210 | 13.3290 |
| Monday 5 December 2016 (05/12/2016) | 13.3790 | 13.3050 | 13.3790 | 12.9400 | 13.1595 |
| Friday 2 December 2016 (02/12/2016) | 13.3750 | 13.3740 | 13.3760 | 13.3480 | 13.3620 |
| Thursday 1 December 2016 (01/12/2016) | 13.1540 | 13.3330 | 13.3330 | 13.1400 | 13.2365 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 13.1550 | 13.1280 | 13.1590 | 12.8090 | 12.9840 |
| Tuesday 29 November 2016 (29/11/2016) | 13.2140 | 13.1470 | 13.2620 | 13.1370 | 13.1995 |
| Monday 28 November 2016 (28/11/2016) | 13.2810 | 13.2000 | 13.2810 | 13.1530 | 13.2170 |
| Friday 25 November 2016 (25/11/2016) | 12.9600 | 13.2890 | 13.2990 | 12.8100 | 13.0545 |
| Thursday 24 November 2016 (24/11/2016) | 13.2500 | 12.9670 | 13.2510 | 12.9410 | 13.0960 |
| Wednesday 23 November 2016 (23/11/2016) | 13.1990 | 12.9850 | 13.2060 | 12.9710 | 13.0885 |
| Tuesday 22 November 2016 (22/11/2016) | 13.2930 | 13.2040 | 13.3110 | 13.1940 | 13.2525 |
| Monday 21 November 2016 (21/11/2016) | 13.3310 | 13.2840 | 13.3370 | 13.2250 | 13.2810 |
| Friday 18 November 2016 (18/11/2016) | 12.8980 | 13.3090 | 13.3090 | 12.8700 | 13.0895 |
| Thursday 17 November 2016 (17/11/2016) | 13.2790 | 13.0560 | 13.3030 | 13.0560 | 13.1795 |
| Wednesday 16 November 2016 (16/11/2016) | 13.1990 | 13.2180 | 13.2200 | 12.8930 | 13.0565 |
| Tuesday 15 November 2016 (15/11/2016) | 13.1960 | 13.2220 | 13.2600 | 13.1860 | 13.2230 |
| Monday 14 November 2016 (14/11/2016) | 13.5610 | 13.1660 | 13.6190 | 13.1040 | 13.3615 |
| Friday 11 November 2016 (11/11/2016) | 13.6520 | 13.5370 | 13.6830 | 13.1820 | 13.4325 |
| Thursday 10 November 2016 (10/11/2016) | 13.4110 | 13.6000 | 13.6000 | 13.1550 | 13.3775 |
| Wednesday 9 November 2016 (09/11/2016) | 13.7930 | 13.4480 | 14.1200 | 13.4480 | 13.7840 |
| Tuesday 8 November 2016 (08/11/2016) | 13.8860 | 13.8090 | 13.8890 | 13.8090 | 13.8490 |
| Monday 7 November 2016 (07/11/2016) | 13.9160 | 13.8630 | 13.9160 | 13.7060 | 13.8110 |
| Friday 4 November 2016 (04/11/2016) | 13.2720 | 13.8300 | 14.0950 | 13.2720 | 13.6835 |
| Thursday 3 November 2016 (03/11/2016) | 13.5920 | 13.9810 | 13.9810 | 13.5570 | 13.7690 |
| Wednesday 2 November 2016 (02/11/2016) | 12.9480 | 13.5870 | 13.8170 | 12.9480 | 13.3825 |
| Tuesday 1 November 2016 (01/11/2016) | 13.6590 | 13.5770 | 13.6610 | 13.3530 | 13.5070 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 13.5900 | 13.5460 | 13.6010 | 13.3830 | 13.4920 |
| Friday 28 October 2016 (28/10/2016) | 13.6500 | 13.5790 | 13.6600 | 13.5520 | 13.6060 |
| Thursday 27 October 2016 (27/10/2016) | 13.5190 | 13.6490 | 13.6490 | 13.5100 | 13.5795 |
| Wednesday 26 October 2016 (26/10/2016) | 13.5310 | 13.5230 | 13.5610 | 13.5230 | 13.5420 |
| Tuesday 25 October 2016 (25/10/2016) | 13.2580 | 13.5140 | 13.5140 | 13.2490 | 13.3815 |
| Monday 24 October 2016 (24/10/2016) | 13.5650 | 13.2920 | 13.5650 | 13.2920 | 13.4285 |
| Friday 21 October 2016 (21/10/2016) | 13.6300 | 13.5550 | 13.6990 | 13.5360 | 13.6175 |
| Thursday 20 October 2016 (20/10/2016) | 13.7060 | 13.6280 | 13.7090 | 13.6090 | 13.6590 |
| Wednesday 19 October 2016 (19/10/2016) | 13.6330 | 13.6110 | 13.7470 | 13.6110 | 13.6790 |
| Tuesday 18 October 2016 (18/10/2016) | 13.8120 | 13.6550 | 13.8330 | 13.6550 | 13.7440 |
| Monday 17 October 2016 (17/10/2016) | 13.4720 | 13.5950 | 13.5950 | 13.2000 | 13.3975 |
| Friday 14 October 2016 (14/10/2016) | 13.3850 | 13.4880 | 13.7040 | 13.3850 | 13.5445 |
| Thursday 13 October 2016 (13/10/2016) | 13.2460 | 13.6650 | 13.7710 | 13.2460 | 13.5085 |
| Wednesday 12 October 2016 (12/10/2016) | 13.7380 | 13.7580 | 13.7580 | 13.4380 | 13.5980 |
| Tuesday 11 October 2016 (11/10/2016) | 13.1810 | 13.7330 | 13.7330 | 13.1730 | 13.4530 |
| Monday 10 October 2016 (10/10/2016) | 13.6950 | 13.7590 | 13.7590 | 13.4580 | 13.6085 |
| Friday 7 October 2016 (07/10/2016) | 13.2990 | 13.6520 | 13.6520 | 13.2980 | 13.4750 |
| Thursday 6 October 2016 (06/10/2016) | 13.8220 | 13.7850 | 13.8300 | 13.5320 | 13.6810 |
| Wednesday 5 October 2016 (05/10/2016) | 13.9430 | 13.8420 | 13.9430 | 13.8420 | 13.8925 |
| Tuesday 4 October 2016 (04/10/2016) | 13.7920 | 13.9070 | 13.9070 | 13.5240 | 13.7155 |
| Monday 3 October 2016 (03/10/2016) | 13.9990 | 13.8210 | 13.9990 | 13.8210 | 13.9100 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 13.5140 | 13.9850 | 13.9850 | 13.5140 | 13.7495 |
| Thursday 29 September 2016 (29/09/2016) | 14.0720 | 13.9640 | 14.0880 | 13.9170 | 14.0025 |
| Wednesday 28 September 2016 (28/09/2016) | 13.8640 | 14.0070 | 14.0070 | 13.7370 | 13.8720 |
| Tuesday 27 September 2016 (27/09/2016) | 13.8650 | 13.8710 | 13.9230 | 13.8550 | 13.8890 |
| Monday 26 September 2016 (26/09/2016) | 13.8500 | 13.9230 | 13.9580 | 13.6490 | 13.8035 |
| Friday 23 September 2016 (23/09/2016) | 13.4840 | 13.8230 | 13.9090 | 13.4840 | 13.6965 |
| Thursday 22 September 2016 (22/09/2016) | 13.8800 | 13.8370 | 13.9020 | 13.5940 | 13.7480 |
| Wednesday 21 September 2016 (21/09/2016) | 13.8340 | 13.8500 | 13.8500 | 13.7960 | 13.8230 |
| Tuesday 20 September 2016 (20/09/2016) | 13.9410 | 13.8630 | 13.9930 | 13.8630 | 13.9280 |
| Monday 19 September 2016 (19/09/2016) | 13.8400 | 13.9340 | 13.9340 | 13.8400 | 13.8870 |
| Friday 16 September 2016 (16/09/2016) | 13.9510 | 13.8350 | 13.9540 | 13.7630 | 13.8585 |
| Thursday 15 September 2016 (15/09/2016) | 14.0940 | 13.9520 | 14.0960 | 13.9440 | 14.0200 |
| Wednesday 14 September 2016 (14/09/2016) | 14.0540 | 14.1050 | 14.1050 | 13.8970 | 14.0010 |
| Tuesday 13 September 2016 (13/09/2016) | 14.0530 | 14.0650 | 14.0850 | 13.9980 | 14.0415 |
| Monday 12 September 2016 (12/09/2016) | 13.7490 | 14.0470 | 14.0470 | 13.7260 | 13.8865 |
| Friday 9 September 2016 (09/09/2016) | 13.9370 | 13.7840 | 14.0020 | 13.7840 | 13.8930 |
| Thursday 8 September 2016 (08/09/2016) | 14.0200 | 13.9290 | 14.0310 | 13.7130 | 13.8720 |
| Wednesday 7 September 2016 (07/09/2016) | 13.8860 | 14.0130 | 14.0130 | 13.8690 | 13.9410 |
| Tuesday 6 September 2016 (06/09/2016) | 13.8220 | 13.8720 | 13.8720 | 13.8120 | 13.8420 |
| Monday 5 September 2016 (05/09/2016) | 13.9710 | 13.8080 | 13.9710 | 13.7020 | 13.8365 |
| Friday 2 September 2016 (02/09/2016) | 13.7160 | 13.8360 | 13.8370 | 13.5460 | 13.6915 |
| Thursday 1 September 2016 (01/09/2016) | 13.6650 | 13.7090 | 13.7090 | 13.6470 | 13.6780 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 13.6200 | 13.6220 | 13.6310 | 13.4600 | 13.5455 |
| Tuesday 30 August 2016 (30/08/2016) | 13.8220 | 13.6680 | 13.8850 | 13.6680 | 13.7765 |
| Monday 29 August 2016 (29/08/2016) | 13.8380 | 13.7650 | 13.8380 | 13.5600 | 13.6990 |
| Friday 26 August 2016 (26/08/2016) | 13.8440 | 13.8680 | 13.9900 | 13.8440 | 13.9170 |
| Thursday 25 August 2016 (25/08/2016) | 13.8360 | 13.8090 | 13.8530 | 13.6590 | 13.7560 |
| Wednesday 24 August 2016 (24/08/2016) | 13.8900 | 13.8380 | 13.9120 | 13.8190 | 13.8655 |
| Tuesday 23 August 2016 (23/08/2016) | 13.9080 | 13.9350 | 14.1060 | 13.9080 | 14.0070 |
| Monday 22 August 2016 (22/08/2016) | 14.1360 | 13.9400 | 14.1360 | 13.9180 | 14.0270 |
| Friday 19 August 2016 (19/08/2016) | 13.9620 | 14.0950 | 14.0950 | 13.6370 | 13.8660 |
| Thursday 18 August 2016 (18/08/2016) | 14.0140 | 13.8720 | 14.0460 | 13.7230 | 13.8845 |
| Wednesday 17 August 2016 (17/08/2016) | 14.0560 | 13.9680 | 14.0560 | 13.5770 | 13.8165 |
| Tuesday 16 August 2016 (16/08/2016) | 14.0850 | 13.9400 | 14.1570 | 13.9040 | 14.0305 |
| Monday 15 August 2016 (15/08/2016) | 14.0570 | 14.0060 | 14.0570 | 13.7520 | 13.9045 |
| Friday 12 August 2016 (12/08/2016) | 13.7220 | 13.9260 | 13.9260 | 13.4880 | 13.7070 |
| Thursday 11 August 2016 (11/08/2016) | 14.0790 | 13.7360 | 14.0900 | 13.7260 | 13.9080 |
| Wednesday 10 August 2016 (10/08/2016) | 13.9180 | 14.0330 | 14.0330 | 13.8430 | 13.9380 |
| Tuesday 9 August 2016 (09/08/2016) | 13.5020 | 13.8710 | 13.8710 | 13.4920 | 13.6815 |
| Monday 8 August 2016 (08/08/2016) | 13.2780 | 13.3780 | 13.4470 | 13.2780 | 13.3625 |
| Friday 5 August 2016 (05/08/2016) | 13.6920 | 13.3260 | 13.7170 | 13.3260 | 13.5215 |
| Thursday 4 August 2016 (04/08/2016) | 13.7220 | 13.6760 | 13.7500 | 13.6720 | 13.7110 |
| Wednesday 3 August 2016 (03/08/2016) | 13.8210 | 13.7280 | 13.8250 | 13.7280 | 13.7765 |
| Tuesday 2 August 2016 (02/08/2016) | 13.7530 | 13.7900 | 13.7900 | 13.5950 | 13.6925 |
| Monday 1 August 2016 (01/08/2016) | 13.9570 | 13.8270 | 13.9570 | 13.7620 | 13.8595 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 13.8240 | 13.9050 | 13.9050 | 13.5150 | 13.7100 |
| Thursday 28 July 2016 (28/07/2016) | 13.7390 | 13.8220 | 13.8270 | 13.7150 | 13.7710 |
| Wednesday 27 July 2016 (27/07/2016) | 13.6750 | 13.6830 | 13.6840 | 13.5760 | 13.6300 |
| Tuesday 26 July 2016 (26/07/2016) | 13.3160 | 13.6650 | 13.6650 | 13.2980 | 13.4815 |
| Monday 25 July 2016 (25/07/2016) | 13.2850 | 13.3320 | 13.4660 | 13.2790 | 13.3725 |
| Friday 22 July 2016 (22/07/2016) | 13.4400 | 13.2810 | 13.4870 | 13.2800 | 13.3835 |
| Thursday 21 July 2016 (21/07/2016) | 13.6330 | 13.4420 | 13.6450 | 13.4420 | 13.5435 |
| Wednesday 20 July 2016 (20/07/2016) | 13.3570 | 13.6030 | 13.6410 | 13.3530 | 13.4970 |
| Tuesday 19 July 2016 (19/07/2016) | 13.7460 | 13.3630 | 13.7470 | 13.3630 | 13.5550 |
| Monday 18 July 2016 (18/07/2016) | 13.0020 | 13.7060 | 13.7060 | 13.0020 | 13.3540 |
| Friday 15 July 2016 (15/07/2016) | 13.7980 | 13.1260 | 13.8090 | 13.1260 | 13.4675 |
| Thursday 14 July 2016 (14/07/2016) | 13.4280 | 13.8000 | 13.8860 | 13.4270 | 13.6565 |
| Wednesday 13 July 2016 (13/07/2016) | 13.6570 | 13.4610 | 13.6600 | 13.4610 | 13.5605 |
| Tuesday 12 July 2016 (12/07/2016) | 13.6050 | 13.6700 | 13.9070 | 13.6050 | 13.7560 |
| Monday 11 July 2016 (11/07/2016) | 13.9040 | 13.7910 | 13.9040 | 13.5420 | 13.7230 |
| Friday 8 July 2016 (08/07/2016) | 13.5480 | 13.8830 | 13.8830 | 13.4030 | 13.6430 |
| Thursday 7 July 2016 (07/07/2016) | 13.5400 | 13.5580 | 13.7040 | 13.4200 | 13.5620 |
| Wednesday 6 July 2016 (06/07/2016) | 13.4270 | 13.4470 | 13.6300 | 13.3980 | 13.5140 |
| Tuesday 5 July 2016 (05/07/2016) | 13.8630 | 13.4450 | 13.8630 | 13.4450 | 13.6540 |
| Monday 4 July 2016 (04/07/2016) | 13.8280 | 13.8210 | 13.8280 | 13.4870 | 13.6575 |
| Friday 1 July 2016 (01/07/2016) | 13.4610 | 13.7890 | 13.7890 | 13.4040 | 13.5965 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 13.4900 | 13.4320 | 13.5110 | 13.4100 | 13.4605 |
| Wednesday 29 June 2016 (29/06/2016) | 12.8190 | 13.4490 | 13.4660 | 12.8170 | 13.1415 |
| Tuesday 28 June 2016 (28/06/2016) | 12.9800 | 12.8760 | 13.3370 | 12.8760 | 13.1065 |
| Monday 27 June 2016 (27/06/2016) | 13.5770 | 12.9910 | 13.5770 | 12.9910 | 13.2840 |
| Friday 24 June 2016 (24/06/2016) | 13.8460 | 13.5740 | 13.8750 | 13.3150 | 13.5950 |
| Thursday 23 June 2016 (23/06/2016) | 14.2420 | 13.8220 | 14.2520 | 13.7670 | 14.0095 |
| Wednesday 22 June 2016 (22/06/2016) | 13.6070 | 14.1610 | 14.1610 | 13.6070 | 13.8840 |
| Tuesday 21 June 2016 (21/06/2016) | 13.9740 | 13.6850 | 13.9740 | 13.6850 | 13.8295 |
| Monday 20 June 2016 (20/06/2016) | 13.8350 | 13.9790 | 13.9880 | 13.7950 | 13.8915 |
| Friday 17 June 2016 (17/06/2016) | 13.6320 | 13.7910 | 13.7910 | 13.5960 | 13.6935 |
| Thursday 16 June 2016 (16/06/2016) | 13.6230 | 13.6450 | 13.8240 | 13.5790 | 13.7015 |
| Wednesday 15 June 2016 (15/06/2016) | 13.9140 | 13.6400 | 13.9230 | 13.6400 | 13.7815 |
| Tuesday 14 June 2016 (14/06/2016) | 13.7130 | 13.9170 | 13.9170 | 13.7110 | 13.8140 |
| Monday 13 June 2016 (13/06/2016) | 13.6210 | 13.7060 | 13.7060 | 13.6020 | 13.6540 |
| Friday 10 June 2016 (10/06/2016) | 13.7040 | 13.6330 | 13.7090 | 13.6330 | 13.6710 |
| Thursday 9 June 2016 (09/06/2016) | 13.9700 | 13.7570 | 14.0350 | 13.7570 | 13.8960 |
| Wednesday 8 June 2016 (08/06/2016) | 13.9040 | 13.9650 | 13.9650 | 13.7510 | 13.8580 |
| Tuesday 7 June 2016 (07/06/2016) | 13.8040 | 13.8240 | 13.9870 | 13.8010 | 13.8940 |
| Monday 6 June 2016 (06/06/2016) | 14.1470 | 13.8160 | 14.1470 | 13.8030 | 13.9750 |
| Friday 3 June 2016 (03/06/2016) | 13.8720 | 14.1210 | 14.1210 | 13.8640 | 13.9925 |
| Thursday 2 June 2016 (02/06/2016) | 13.8530 | 13.8730 | 13.8770 | 13.8160 | 13.8465 |
| Wednesday 1 June 2016 (01/06/2016) | 13.8100 | 13.8350 | 13.8350 | 13.7400 | 13.7875 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 13.5280 | 13.8150 | 13.8240 | 13.5250 | 13.6745 |
| Monday 30 May 2016 (30/05/2016) | 13.4970 | 13.5520 | 13.6960 | 13.4970 | 13.5965 |
| Friday 27 May 2016 (27/05/2016) | 13.8870 | 13.5100 | 13.8880 | 13.5100 | 13.6990 |
| Thursday 26 May 2016 (26/05/2016) | 13.8410 | 13.8800 | 13.8800 | 13.8380 | 13.8590 |
| Wednesday 25 May 2016 (25/05/2016) | 13.8250 | 13.8440 | 13.8470 | 13.8160 | 13.8315 |
| Tuesday 24 May 2016 (24/05/2016) | 13.8930 | 13.7970 | 13.8930 | 13.6630 | 13.7780 |
| Monday 23 May 2016 (23/05/2016) | 13.8410 | 13.8290 | 13.8410 | 13.6300 | 13.7355 |
| Friday 20 May 2016 (20/05/2016) | 14.0110 | 13.8750 | 14.0140 | 13.8750 | 13.9445 |
| Thursday 19 May 2016 (19/05/2016) | 14.9140 | 15.0080 | 15.0080 | 14.8930 | 14.9505 |
| Wednesday 18 May 2016 (18/05/2016) | 14.3680 | 14.6560 | 14.6560 | 14.0780 | 14.3670 |
| Tuesday 17 May 2016 (17/05/2016) | 14.2560 | 14.3620 | 14.3620 | 14.1710 | 14.2665 |
| Monday 16 May 2016 (16/05/2016) | 14.0540 | 14.0390 | 14.0540 | 13.8020 | 13.9280 |
| Friday 13 May 2016 (13/05/2016) | 13.9870 | 14.0450 | 14.1590 | 13.9400 | 14.0495 |
| Thursday 12 May 2016 (12/05/2016) | 14.2500 | 14.1670 | 14.2540 | 14.1200 | 14.1870 |
| Wednesday 11 May 2016 (11/05/2016) | 14.6220 | 14.2520 | 14.6220 | 14.1150 | 14.3685 |
| Tuesday 10 May 2016 (10/05/2016) | 14.7640 | 14.3050 | 14.7730 | 14.3050 | 14.5390 |
| Monday 9 May 2016 (09/05/2016) | 14.6660 | 14.7010 | 14.7010 | 14.3140 | 14.5075 |
| Friday 6 May 2016 (06/05/2016) | 14.8947 | 15.1873 | 15.1563 | 14.9233 | 15.0398 |
| Thursday 5 May 2016 (05/05/2016) | 15.0041 | 14.8927 | 14.9587 | 14.9793 | 14.9690 |
| Wednesday 4 May 2016 (04/05/2016) | 15.9578 | 15.0026 | 15.9271 | 15.0254 | 15.4763 |
| Tuesday 3 May 2016 (03/05/2016) | 15.0603 | 15.9601 | 15.9078 | 15.1267 | 15.5173 |
| Monday 2 May 2016 (02/05/2016) | 15.3098 | 15.0634 | 15.2711 | 15.0442 | 15.1577 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 14.8288 | 15.2963 | 15.1927 | 14.9578 | 15.0753 |
| Thursday 28 April 2016 (28/04/2016) | 16.1034 | 14.8266 | 16.0934 | 14.8627 | 15.4781 |
| Wednesday 27 April 2016 (27/04/2016) | 15.3817 | 15.4320 | 15.3639 | 15.4438 | 15.4039 |
| Tuesday 26 April 2016 (26/04/2016) | 14.8396 | 14.8831 | 15.1191 | 14.8477 | 14.9834 |
| Monday 25 April 2016 (25/04/2016) | 14.2162 | 14.8422 | 15.1275 | 14.3228 | 14.7252 |
| Friday 22 April 2016 (22/04/2016) | 15.0521 | 14.2722 | 14.8953 | 14.4025 | 14.6489 |
| Thursday 21 April 2016 (21/04/2016) | 14.7502 | 15.0514 | 15.0877 | 14.7668 | 14.9273 |
| Wednesday 20 April 2016 (20/04/2016) | 14.8299 | 14.7481 | 14.8267 | 14.8064 | 14.8166 |
| Tuesday 19 April 2016 (19/04/2016) | 14.7746 | 14.8312 | 14.9689 | 14.7741 | 14.8715 |
| Monday 18 April 2016 (18/04/2016) | 15.8781 | 14.7729 | 15.7907 | 14.8962 | 15.3435 |
| Friday 15 April 2016 (15/04/2016) | 15.8470 | 15.8750 | 15.8967 | 15.5703 | 15.7335 |
| Thursday 14 April 2016 (14/04/2016) | 15.0433 | 15.4953 | 15.4622 | 15.0166 | 15.2394 |
| Wednesday 13 April 2016 (13/04/2016) | 15.0935 | 15.0353 | 15.0614 | 15.0887 | 15.0751 |
| Tuesday 12 April 2016 (12/04/2016) | 15.4162 | 15.1891 | 15.3618 | 15.1964 | 15.2791 |
| Monday 11 April 2016 (11/04/2016) | 15.1992 | 15.4172 | 15.4227 | 15.1876 | 15.3052 |
| Friday 8 April 2016 (08/04/2016) | 15.1489 | 15.1735 | 15.1372 | 15.1317 | 15.1345 |
| Thursday 7 April 2016 (07/04/2016) | 15.3037 | 15.1469 | 15.2717 | 15.1152 | 15.1935 |
| Wednesday 6 April 2016 (06/04/2016) | 15.6270 | 15.3038 | 15.5984 | 15.0793 | 15.3389 |
| Tuesday 5 April 2016 (05/04/2016) | 15.2012 | 15.1051 | 15.2026 | 15.0964 | 15.1495 |
| Monday 4 April 2016 (04/04/2016) | 15.2191 | 15.1992 | 15.2143 | 15.1651 | 15.1897 |
| Friday 1 April 2016 (01/04/2016) | 15.3550 | 15.2063 | 15.3471 | 15.0881 | 15.2176 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 14.9778 | 15.3623 | 15.3097 | 15.0848 | 15.1973 |
| Wednesday 30 March 2016 (30/03/2016) | 14.7239 | 14.9774 | 14.9317 | 14.7783 | 14.8550 |
| Tuesday 29 March 2016 (29/03/2016) | 15.2086 | 14.9352 | 15.1634 | 14.6454 | 14.9044 |
| Monday 28 March 2016 (28/03/2016) | 15.0325 | 14.7862 | 15.2130 | 14.8020 | 15.0075 |
| Friday 25 March 2016 (25/03/2016) | 15.0610 | 15.0612 | 15.0449 | 14.7082 | 14.8766 |
| Thursday 24 March 2016 (24/03/2016) | 14.9143 | 15.0599 | 15.0653 | 14.7826 | 14.9240 |
| Wednesday 23 March 2016 (23/03/2016) | 15.0137 | 14.9149 | 15.0077 | 14.7324 | 14.8701 |
| Tuesday 22 March 2016 (22/03/2016) | 14.9239 | 15.0202 | 14.9233 | 14.7696 | 14.8465 |
| Monday 21 March 2016 (21/03/2016) | 14.9753 | 14.9278 | 14.9813 | 14.8860 | 14.9337 |
| Friday 18 March 2016 (18/03/2016) | 15.0821 | 14.9914 | 15.0214 | 15.0378 | 15.0296 |
| Thursday 17 March 2016 (17/03/2016) | 14.9258 | 15.0804 | 15.0858 | 14.9797 | 15.0328 |
| Wednesday 16 March 2016 (16/03/2016) | 14.7155 | 14.9373 | 14.8859 | 14.6628 | 14.7744 |
| Tuesday 15 March 2016 (15/03/2016) | 14.9446 | 14.7179 | 14.9413 | 14.7242 | 14.8328 |
| Monday 14 March 2016 (14/03/2016) | 14.5022 | 14.9477 | 14.9305 | 14.5323 | 14.7314 |
| Friday 11 March 2016 (11/03/2016) | 14.5446 | 14.5353 | 14.6374 | 14.5651 | 14.6013 |
| Thursday 10 March 2016 (10/03/2016) | 13.9481 | 14.5455 | 14.3849 | 14.1194 | 14.2522 |
| Wednesday 9 March 2016 (09/03/2016) | 14.4568 | 13.9482 | 14.3843 | 13.9720 | 14.1782 |
| Tuesday 8 March 2016 (08/03/2016) | 14.3770 | 14.4205 | 14.3726 | 14.5104 | 14.4415 |
| Monday 7 March 2016 (07/03/2016) | 14.3316 | 14.2886 | 14.3006 | 14.3426 | 14.3216 |
| Friday 4 March 2016 (04/03/2016) | 14.7410 | 14.3625 | 14.7331 | 14.3880 | 14.5606 |
| Thursday 3 March 2016 (03/03/2016) | 14.6092 | 14.7435 | 14.7060 | 14.4577 | 14.5819 |
| Wednesday 2 March 2016 (02/03/2016) | 14.4608 | 14.6128 | 14.5650 | 14.4433 | 14.5042 |
| Tuesday 1 March 2016 (01/03/2016) | 14.3136 | 14.4567 | 14.4301 | 14.3209 | 14.3755 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 14.5257 | 14.3086 | 14.3766 | 14.4259 | 14.4013 |
| Friday 26 February 2016 (26/02/2016) | 14.6381 | 14.5484 | 14.5451 | 14.4440 | 14.4946 |
| Thursday 25 February 2016 (25/02/2016) | 15.4292 | 15.4118 | 15.4176 | 15.4445 | 15.4311 |
| Wednesday 24 February 2016 (24/02/2016) | 15.4292 | 15.4118 | 15.4176 | 15.4445 | 15.4311 |
| Tuesday 23 February 2016 (23/02/2016) | 14.5638 | 14.6108 | 14.5332 | 14.6118 | 14.5725 |
| Monday 22 February 2016 (22/02/2016) | 13.5235 | 13.5353 | 13.5157 | 13.6046 | 13.5602 |
| Friday 19 February 2016 (19/02/2016) | 14.7378 | 13.5361 | 14.7366 | 13.5805 | 14.1586 |
| Thursday 18 February 2016 (18/02/2016) | 14.6631 | 14.7303 | 14.7089 | 14.5880 | 14.6485 |
| Wednesday 17 February 2016 (17/02/2016) | 14.3597 | 14.6635 | 14.6584 | 14.4442 | 14.5513 |
| Tuesday 16 February 2016 (16/02/2016) | 14.3705 | 14.3550 | 14.3382 | 14.3809 | 14.3596 |
| Monday 15 February 2016 (15/02/2016) | 16.3258 | 14.3764 | 16.2455 | 14.4170 | 15.3313 |
| Friday 12 February 2016 (12/02/2016) | 15.6310 | 16.2611 | 16.3300 | 15.6249 | 15.9775 |
| Thursday 11 February 2016 (11/02/2016) | 14.9751 | 15.6295 | 15.5035 | 15.2045 | 15.3540 |
| Wednesday 10 February 2016 (10/02/2016) | 14.8068 | 14.9772 | 14.8728 | 14.7637 | 14.8183 |
| Tuesday 9 February 2016 (09/02/2016) | 14.7236 | 14.8048 | 14.6891 | 14.7557 | 14.7224 |
| Monday 8 February 2016 (08/02/2016) | 14.9078 | 14.7206 | 14.8653 | 14.6664 | 14.7659 |
| Friday 5 February 2016 (05/02/2016) | 14.8749 | 14.9016 | 14.8822 | 14.7933 | 14.8378 |
| Thursday 4 February 2016 (04/02/2016) | 16.3583 | 14.9160 | 16.3299 | 14.9335 | 15.6317 |
| Wednesday 3 February 2016 (03/02/2016) | 15.0058 | 16.3532 | 16.2005 | 15.0927 | 15.6466 |
| Tuesday 2 February 2016 (02/02/2016) | 14.9851 | 15.0070 | 15.1570 | 15.0518 | 15.1044 |
| Monday 1 February 2016 (01/02/2016) | 15.0933 | 14.9307 | 14.9817 | 15.0483 | 15.0150 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 14.8680 | 14.4665 | 14.7617 | 14.4925 | 14.6271 |
| Thursday 28 January 2016 (28/01/2016) | 14.4322 | 14.8710 | 14.8663 | 14.4597 | 14.6630 |
| Wednesday 27 January 2016 (27/01/2016) | 14.1713 | 14.4332 | 14.3768 | 14.3353 | 14.3561 |
| Tuesday 26 January 2016 (26/01/2016) | 14.1649 | 14.1729 | 14.1824 | 14.2397 | 14.2111 |
| Monday 25 January 2016 (25/01/2016) | 14.1126 | 14.5328 | 14.4191 | 14.1905 | 14.3048 |
| Friday 22 January 2016 (22/01/2016) | 13.8351 | 14.1114 | 14.1323 | 13.8358 | 13.9841 |
| Thursday 21 January 2016 (21/01/2016) | 13.9464 | 13.9687 | 14.0605 | 13.8991 | 13.9798 |
| Wednesday 20 January 2016 (20/01/2016) | 13.9930 | 14.2270 | 14.2593 | 14.0582 | 14.1588 |
| Tuesday 19 January 2016 (19/01/2016) | 13.9690 | 13.9904 | 13.8949 | 13.9850 | 13.9400 |
| Monday 18 January 2016 (18/01/2016) | 14.0074 | 13.9689 | 13.9349 | 14.0007 | 13.9678 |
| Friday 15 January 2016 (15/01/2016) | 14.2107 | 14.0031 | 14.2013 | 14.0639 | 14.1326 |
| Thursday 14 January 2016 (14/01/2016) | 14.2280 | 14.2130 | 14.2055 | 14.3101 | 14.2578 |
| Wednesday 13 January 2016 (13/01/2016) | 14.2072 | 14.2422 | 14.1400 | 14.2133 | 14.1767 |
| Tuesday 12 January 2016 (12/01/2016) | 13.9104 | 14.2056 | 14.0886 | 14.0497 | 14.0692 |
| Monday 11 January 2016 (11/01/2016) | 13.9951 | 13.9124 | 13.9180 | 14.0620 | 13.9900 |
| Friday 8 January 2016 (08/01/2016) | 14.0133 | 13.9978 | 14.2466 | 13.9920 | 14.1193 |
| Thursday 7 January 2016 (07/01/2016) | 14.1395 | 14.0125 | 14.1265 | 13.9722 | 14.0494 |
| Wednesday 6 January 2016 (06/01/2016) | 14.1044 | 14.1365 | 14.1150 | 14.1307 | 14.1229 |
| Tuesday 5 January 2016 (05/01/2016) | 13.8612 | 14.1063 | 14.1383 | 13.8624 | 14.0004 |
| Monday 4 January 2016 (04/01/2016) | 13.9316 | 13.8520 | 13.9060 | 13.9538 | 13.9299 |
| Friday 1 January 2016 (01/01/2016) | 13.9583 | 13.9595 | 13.9403 | 13.9717 | 13.9560 |