Euro-Seychelles Rupee History: 2015
Go
Set AlertDaily EUR/SCR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 17.1019, reached on 01/01/2015
The lowest level of 2015 was 13.1812 reached 03/12/2015
The average level of 2015 was 14.7572
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/SCR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 14.0406 | 14.3695 | 14.3857 | 14.0343 | 14.2100 |
| Wednesday 30 December 2015 (30/12/2015) | 14.4566 | 14.0460 | 14.4090 | 14.0619 | 14.2355 |
| Tuesday 29 December 2015 (29/12/2015) | 14.1183 | 14.4741 | 14.4289 | 14.1795 | 14.3042 |
| Monday 28 December 2015 (28/12/2015) | 13.9074 | 14.1162 | 14.0782 | 13.9824 | 14.0303 |
| Friday 25 December 2015 (25/12/2015) | 14.3419 | 14.3430 | 14.2883 | 14.3609 | 14.3246 |
| Thursday 24 December 2015 (24/12/2015) | 13.8778 | 14.3431 | 14.2828 | 13.9224 | 14.1026 |
| Wednesday 23 December 2015 (23/12/2015) | 14.3516 | 13.8753 | 14.2592 | 13.9536 | 14.1064 |
| Tuesday 22 December 2015 (22/12/2015) | 14.3224 | 14.3526 | 14.3002 | 14.3887 | 14.3445 |
| Monday 21 December 2015 (21/12/2015) | 13.8030 | 14.3220 | 14.2451 | 13.8989 | 14.0720 |
| Friday 18 December 2015 (18/12/2015) | 14.1281 | 13.8091 | 14.1223 | 13.7877 | 13.9550 |
| Thursday 17 December 2015 (17/12/2015) | 14.2730 | 14.1216 | 14.2535 | 14.1674 | 14.2105 |
| Wednesday 16 December 2015 (16/12/2015) | 14.3177 | 14.2915 | 14.3452 | 14.3340 | 14.3396 |
| Tuesday 15 December 2015 (15/12/2015) | 14.3807 | 14.3242 | 14.3412 | 14.3777 | 14.3595 |
| Monday 14 December 2015 (14/12/2015) | 14.3859 | 14.3781 | 14.3797 | 14.4572 | 14.4185 |
| Friday 11 December 2015 (11/12/2015) | 14.0819 | 14.4033 | 14.4007 | 14.1212 | 14.2610 |
| Thursday 10 December 2015 (10/12/2015) | 14.4432 | 14.0768 | 14.3472 | 14.1625 | 14.2549 |
| Wednesday 9 December 2015 (09/12/2015) | 14.1359 | 14.4423 | 14.3722 | 14.1611 | 14.2667 |
| Tuesday 8 December 2015 (08/12/2015) | 14.2898 | 14.1285 | 14.2700 | 14.1362 | 14.2031 |
| Monday 7 December 2015 (07/12/2015) | 14.1975 | 14.2920 | 14.2336 | 14.1876 | 14.2106 |
| Friday 4 December 2015 (04/12/2015) | 13.1949 | 13.1851 | 13.1738 | 13.2119 | 13.1929 |
| Thursday 3 December 2015 (03/12/2015) | 13.4604 | 13.1925 | 13.3747 | 13.1812 | 13.2780 |
| Wednesday 2 December 2015 (02/12/2015) | 13.6064 | 13.4591 | 13.5681 | 13.4630 | 13.5156 |
| Tuesday 1 December 2015 (01/12/2015) | 13.4254 | 13.5017 | 13.5310 | 13.4889 | 13.5100 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 13.8426 | 13.4218 | 13.8541 | 13.4898 | 13.6720 |
| Friday 27 November 2015 (27/11/2015) | 13.8689 | 13.8562 | 13.8587 | 13.8647 | 13.8617 |
| Thursday 26 November 2015 (26/11/2015) | 13.8903 | 13.8660 | 13.8826 | 13.9041 | 13.8934 |
| Wednesday 25 November 2015 (25/11/2015) | 13.2755 | 13.8958 | 13.8627 | 13.3095 | 13.5861 |
| Tuesday 24 November 2015 (24/11/2015) | 13.9006 | 13.2781 | 13.8917 | 13.3148 | 13.6033 |
| Monday 23 November 2015 (23/11/2015) | 13.5385 | 13.8987 | 13.8843 | 13.5651 | 13.7247 |
| Friday 20 November 2015 (20/11/2015) | 13.6798 | 13.5442 | 13.6192 | 13.5739 | 13.5966 |
| Thursday 19 November 2015 (19/11/2015) | 13.5863 | 13.6825 | 13.6418 | 13.6499 | 13.6459 |
| Wednesday 18 November 2015 (18/11/2015) | 13.8046 | 13.5853 | 13.8401 | 13.6016 | 13.7209 |
| Tuesday 17 November 2015 (17/11/2015) | 13.4364 | 13.7901 | 13.7716 | 13.4149 | 13.5933 |
| Monday 16 November 2015 (16/11/2015) | 13.7072 | 13.4361 | 13.7744 | 13.5340 | 13.6542 |
| Friday 13 November 2015 (13/11/2015) | 13.7552 | 13.7324 | 14.0773 | 13.7450 | 13.9112 |
| Thursday 12 November 2015 (12/11/2015) | 13.7078 | 13.7559 | 13.9779 | 13.7433 | 13.8606 |
| Wednesday 11 November 2015 (11/11/2015) | 14.0149 | 13.7131 | 14.0156 | 13.7620 | 13.8888 |
| Tuesday 10 November 2015 (10/11/2015) | 14.0904 | 14.0163 | 14.0023 | 14.0746 | 14.0385 |
| Monday 9 November 2015 (09/11/2015) | 13.7965 | 14.0909 | 14.0856 | 13.8457 | 13.9657 |
| Friday 6 November 2015 (06/11/2015) | 14.1989 | 13.8225 | 14.1337 | 13.9145 | 14.0241 |
| Thursday 5 November 2015 (05/11/2015) | 13.7100 | 14.2009 | 14.0246 | 13.9015 | 13.9631 |
| Wednesday 4 November 2015 (04/11/2015) | 13.8683 | 13.7129 | 13.7669 | 13.7717 | 13.7693 |
| Tuesday 3 November 2015 (03/11/2015) | 13.9527 | 13.8682 | 13.8730 | 13.7294 | 13.8012 |
| Monday 2 November 2015 (02/11/2015) | 13.9956 | 13.9480 | 13.9294 | 13.9656 | 13.9475 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 13.9533 | 14.2415 | 14.2270 | 13.9910 | 14.1090 |
| Thursday 29 October 2015 (29/10/2015) | 14.2660 | 14.2982 | 14.2588 | 13.9656 | 14.1122 |
| Wednesday 28 October 2015 (28/10/2015) | 14.0391 | 14.2669 | 14.3172 | 14.0899 | 14.2036 |
| Tuesday 27 October 2015 (27/10/2015) | 14.0608 | 14.0380 | 14.2075 | 14.0334 | 14.1205 |
| Monday 26 October 2015 (26/10/2015) | 14.0062 | 14.0607 | 14.2788 | 14.0513 | 14.1651 |
| Friday 23 October 2015 (23/10/2015) | 14.1580 | 14.0286 | 14.3415 | 14.0907 | 14.2161 |
| Thursday 22 October 2015 (22/10/2015) | 15.0290 | 14.1627 | 14.7389 | 14.4221 | 14.5805 |
| Wednesday 21 October 2015 (21/10/2015) | 14.9408 | 15.0262 | 15.1610 | 14.9899 | 15.0755 |
| Tuesday 20 October 2015 (20/10/2015) | 14.5664 | 14.9404 | 15.1121 | 14.4695 | 14.7908 |
| Monday 19 October 2015 (19/10/2015) | 14.4712 | 14.5675 | 14.5249 | 14.5049 | 14.5149 |
| Friday 16 October 2015 (16/10/2015) | 14.5320 | 14.4791 | 14.9121 | 14.5066 | 14.7094 |
| Thursday 15 October 2015 (15/10/2015) | 14.9811 | 14.5320 | 14.9198 | 14.6082 | 14.7640 |
| Wednesday 14 October 2015 (14/10/2015) | 15.0196 | 14.9719 | 15.0565 | 15.0358 | 15.0462 |
| Tuesday 13 October 2015 (13/10/2015) | 14.9762 | 15.0229 | 14.9642 | 14.9419 | 14.9531 |
| Monday 12 October 2015 (12/10/2015) | 15.0033 | 14.9783 | 14.9971 | 15.0126 | 15.0049 |
| Friday 9 October 2015 (09/10/2015) | 14.8899 | 14.9634 | 14.8935 | 14.9947 | 14.9441 |
| Thursday 8 October 2015 (08/10/2015) | 15.1254 | 14.8835 | 15.3138 | 14.8681 | 15.0910 |
| Wednesday 7 October 2015 (07/10/2015) | 14.9018 | 15.3817 | 15.3780 | 14.9048 | 15.1414 |
| Tuesday 6 October 2015 (06/10/2015) | 14.6115 | 14.9023 | 14.8530 | 14.6486 | 14.7508 |
| Monday 5 October 2015 (05/10/2015) | 14.6471 | 14.6127 | 14.6522 | 14.6771 | 14.6647 |
| Friday 2 October 2015 (02/10/2015) | 14.6210 | 14.6369 | 14.6361 | 14.7043 | 14.6702 |
| Thursday 1 October 2015 (01/10/2015) | 14.5945 | 14.6195 | 14.5885 | 14.6118 | 14.6002 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 14.8606 | 14.5949 | 15.0855 | 14.6726 | 14.8791 |
| Tuesday 29 September 2015 (29/09/2015) | 14.3143 | 14.8594 | 15.1558 | 14.3496 | 14.7527 |
| Monday 28 September 2015 (28/09/2015) | 14.2540 | 14.3183 | 14.3199 | 14.3116 | 14.3158 |
| Friday 25 September 2015 (25/09/2015) | 14.8233 | 14.2742 | 14.6934 | 14.2738 | 14.4836 |
| Thursday 24 September 2015 (24/09/2015) | 14.7772 | 14.8238 | 14.9855 | 14.8926 | 14.9391 |
| Wednesday 23 September 2015 (23/09/2015) | 14.4542 | 14.7798 | 14.8689 | 14.6499 | 14.7594 |
| Tuesday 22 September 2015 (22/09/2015) | 14.5191 | 14.8018 | 14.7746 | 14.4755 | 14.6251 |
| Monday 21 September 2015 (21/09/2015) | 14.7302 | 14.5167 | 14.6451 | 14.6353 | 14.6402 |
| Friday 18 September 2015 (18/09/2015) | 14.9217 | 14.7251 | 14.8391 | 14.8517 | 14.8454 |
| Thursday 17 September 2015 (17/09/2015) | 14.7380 | 14.9243 | 14.8303 | 14.8157 | 14.8230 |
| Wednesday 16 September 2015 (16/09/2015) | 14.2909 | 14.6750 | 14.7217 | 14.3172 | 14.5195 |
| Tuesday 15 September 2015 (15/09/2015) | 14.4063 | 14.5933 | 14.5335 | 14.3016 | 14.4176 |
| Monday 14 September 2015 (14/09/2015) | 14.7973 | 14.4014 | 14.7840 | 14.4074 | 14.5957 |
| Friday 11 September 2015 (11/09/2015) | 14.8328 | 14.8010 | 14.8219 | 14.7906 | 14.8063 |
| Thursday 10 September 2015 (10/09/2015) | 14.6257 | 14.8340 | 14.7367 | 14.6621 | 14.6994 |
| Wednesday 9 September 2015 (09/09/2015) | 14.7482 | 14.6249 | 14.6831 | 14.5765 | 14.6298 |
| Tuesday 8 September 2015 (08/09/2015) | 14.5819 | 14.7487 | 14.6853 | 14.6106 | 14.6480 |
| Monday 7 September 2015 (07/09/2015) | 14.5761 | 14.5358 | 14.5622 | 14.5817 | 14.5720 |
| Friday 4 September 2015 (04/09/2015) | 14.5082 | 14.5560 | 14.5012 | 14.5529 | 14.5271 |
| Thursday 3 September 2015 (03/09/2015) | 14.6475 | 14.5073 | 14.5383 | 14.6394 | 14.5889 |
| Wednesday 2 September 2015 (02/09/2015) | 14.7541 | 14.6478 | 14.6601 | 14.7353 | 14.6977 |
| Tuesday 1 September 2015 (01/09/2015) | 14.2661 | 14.7545 | 14.6150 | 14.4388 | 14.5269 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 14.5783 | 14.2692 | 14.5987 | 14.2930 | 14.4459 |
| Friday 28 August 2015 (28/08/2015) | 14.8074 | 14.6054 | 14.7596 | 14.7277 | 14.7437 |
| Thursday 27 August 2015 (27/08/2015) | 14.7426 | 14.8041 | 14.7848 | 14.7203 | 14.7526 |
| Wednesday 26 August 2015 (26/08/2015) | 15.0332 | 14.7329 | 14.9584 | 14.8294 | 14.8939 |
| Tuesday 25 August 2015 (25/08/2015) | 15.2865 | 15.0438 | 15.0788 | 15.0765 | 15.0777 |
| Monday 24 August 2015 (24/08/2015) | 14.8316 | 15.3010 | 15.0681 | 15.1510 | 15.1096 |
| Friday 21 August 2015 (21/08/2015) | 14.6697 | 14.8323 | 14.6490 | 14.8183 | 14.7337 |
| Thursday 20 August 2015 (20/08/2015) | 14.5122 | 14.6680 | 14.5204 | 14.6291 | 14.5748 |
| Wednesday 19 August 2015 (19/08/2015) | 14.3561 | 14.5127 | 14.4112 | 14.4691 | 14.4402 |
| Tuesday 18 August 2015 (18/08/2015) | 14.4577 | 14.3604 | 14.3909 | 14.4659 | 14.4284 |
| Monday 17 August 2015 (17/08/2015) | 14.5253 | 14.4513 | 14.4453 | 14.4657 | 14.4555 |
| Friday 14 August 2015 (14/08/2015) | 14.5499 | 14.5096 | 14.5478 | 14.2421 | 14.3950 |
| Thursday 13 August 2015 (13/08/2015) | 14.5842 | 14.5510 | 14.5027 | 14.2156 | 14.3592 |
| Wednesday 12 August 2015 (12/08/2015) | 14.4235 | 14.5921 | 14.4940 | 14.5631 | 14.5286 |
| Tuesday 11 August 2015 (11/08/2015) | 14.3741 | 14.4228 | 14.3740 | 14.4488 | 14.4114 |
| Monday 10 August 2015 (10/08/2015) | 14.3187 | 14.3681 | 14.4184 | 14.3431 | 14.3808 |
| Friday 7 August 2015 (07/08/2015) | 14.2847 | 14.3063 | 14.2645 | 14.2883 | 14.2764 |
| Thursday 6 August 2015 (06/08/2015) | 14.2204 | 14.2832 | 14.1987 | 14.2622 | 14.2305 |
| Wednesday 5 August 2015 (05/08/2015) | 14.2000 | 14.2209 | 14.1905 | 14.1856 | 14.1881 |
| Tuesday 4 August 2015 (04/08/2015) | 14.8385 | 14.2002 | 14.7638 | 14.3063 | 14.5351 |
| Monday 3 August 2015 (03/08/2015) | 14.3392 | 14.8347 | 14.8091 | 14.3388 | 14.5740 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 14.2880 | 14.3619 | 14.3472 | 14.4466 | 14.3969 |
| Thursday 30 July 2015 (30/07/2015) | 14.2719 | 14.2914 | 14.6166 | 14.2678 | 14.4422 |
| Wednesday 29 July 2015 (29/07/2015) | 14.4096 | 14.2695 | 14.8071 | 14.3900 | 14.5986 |
| Tuesday 28 July 2015 (28/07/2015) | 14.4593 | 14.4031 | 14.3921 | 14.4662 | 14.4292 |
| Monday 27 July 2015 (27/07/2015) | 14.3301 | 14.4599 | 14.3706 | 14.4864 | 14.4285 |
| Friday 24 July 2015 (24/07/2015) | 14.3431 | 14.3204 | 14.3099 | 14.3213 | 14.3156 |
| Thursday 23 July 2015 (23/07/2015) | 14.2953 | 14.3401 | 14.2781 | 14.3704 | 14.3243 |
| Wednesday 22 July 2015 (22/07/2015) | 14.2806 | 14.2913 | 14.5826 | 14.2950 | 14.4388 |
| Tuesday 21 July 2015 (21/07/2015) | 14.2240 | 14.2863 | 14.5396 | 14.2975 | 14.4186 |
| Monday 20 July 2015 (20/07/2015) | 14.2523 | 14.2220 | 14.2843 | 14.2578 | 14.2711 |
| Friday 17 July 2015 (17/07/2015) | 14.2026 | 14.2560 | 14.3477 | 14.2434 | 14.2956 |
| Thursday 16 July 2015 (16/07/2015) | 14.4069 | 14.2053 | 14.3864 | 14.2616 | 14.3240 |
| Wednesday 15 July 2015 (15/07/2015) | 14.8063 | 14.4066 | 14.7353 | 14.4931 | 14.6142 |
| Tuesday 14 July 2015 (14/07/2015) | 14.4829 | 14.4847 | 14.8453 | 14.5406 | 14.6930 |
| Monday 13 July 2015 (13/07/2015) | 14.1999 | 14.4882 | 14.8232 | 14.2650 | 14.5441 |
| Friday 10 July 2015 (10/07/2015) | 14.4577 | 14.6405 | 14.6083 | 14.2957 | 14.4520 |
| Thursday 9 July 2015 (09/07/2015) | 14.5880 | 14.4607 | 14.5199 | 14.5077 | 14.5138 |
| Wednesday 8 July 2015 (08/07/2015) | 14.2863 | 14.5880 | 14.3947 | 14.4588 | 14.4268 |
| Tuesday 7 July 2015 (07/07/2015) | 14.4846 | 14.2859 | 14.4510 | 14.2736 | 14.3623 |
| Monday 6 July 2015 (06/07/2015) | 14.4228 | 14.4922 | 14.4482 | 14.5069 | 14.4776 |
| Friday 3 July 2015 (03/07/2015) | 14.5455 | 14.5718 | 14.5547 | 14.5694 | 14.5621 |
| Thursday 2 July 2015 (02/07/2015) | 14.4983 | 14.5459 | 14.5220 | 14.5409 | 14.5315 |
| Wednesday 1 July 2015 (01/07/2015) | 14.6296 | 14.5102 | 14.5789 | 14.5828 | 14.5809 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 14.7356 | 14.6318 | 14.7575 | 14.7272 | 14.7424 |
| Monday 29 June 2015 (29/06/2015) | 14.5043 | 14.7380 | 14.6835 | 14.7609 | 14.7222 |
| Friday 26 June 2015 (26/06/2015) | 14.7617 | 14.7093 | 15.0332 | 14.7439 | 14.8886 |
| Thursday 25 June 2015 (25/06/2015) | 14.7908 | 14.7629 | 15.0865 | 14.7843 | 14.9354 |
| Wednesday 24 June 2015 (24/06/2015) | 14.7410 | 14.7866 | 14.7776 | 14.7781 | 14.7779 |
| Tuesday 23 June 2015 (23/06/2015) | 14.8077 | 14.7408 | 14.8028 | 14.6098 | 14.7063 |
| Monday 22 June 2015 (22/06/2015) | 14.7192 | 14.6625 | 14.9691 | 14.7383 | 14.8537 |
| Friday 19 June 2015 (19/06/2015) | 15.0165 | 14.6751 | 15.0447 | 14.6989 | 14.8718 |
| Thursday 18 June 2015 (18/06/2015) | 15.0100 | 15.0236 | 15.1359 | 15.0855 | 15.1107 |
| Wednesday 17 June 2015 (17/06/2015) | 14.8407 | 14.9996 | 14.9916 | 14.8841 | 14.9379 |
| Tuesday 16 June 2015 (16/06/2015) | 14.8996 | 14.8419 | 15.0210 | 14.9248 | 14.9729 |
| Monday 15 June 2015 (15/06/2015) | 14.7256 | 14.9006 | 15.1102 | 14.7493 | 14.9298 |
| Friday 12 June 2015 (12/06/2015) | 14.9219 | 14.7761 | 14.8615 | 14.7737 | 14.8176 |
| Thursday 11 June 2015 (11/06/2015) | 15.0153 | 14.9238 | 14.9480 | 15.0074 | 14.9777 |
| Wednesday 10 June 2015 (10/06/2015) | 14.9776 | 15.0350 | 15.0061 | 15.0158 | 15.0110 |
| Tuesday 9 June 2015 (09/06/2015) | 14.9993 | 14.9773 | 14.9692 | 14.9761 | 14.9727 |
| Monday 8 June 2015 (08/06/2015) | 14.7170 | 15.0112 | 14.8258 | 14.8865 | 14.8562 |
| Friday 5 June 2015 (05/06/2015) | 14.9180 | 14.7353 | 14.8320 | 14.8275 | 14.8298 |
| Thursday 4 June 2015 (04/06/2015) | 14.9957 | 14.9162 | 14.9972 | 14.9842 | 14.9907 |
| Wednesday 3 June 2015 (03/06/2015) | 14.8419 | 14.9915 | 14.8276 | 14.9495 | 14.8886 |
| Tuesday 2 June 2015 (02/06/2015) | 14.5660 | 14.8398 | 14.8054 | 14.7760 | 14.7907 |
| Monday 1 June 2015 (01/06/2015) | 14.6240 | 14.5714 | 14.6167 | 14.5563 | 14.5865 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 14.4552 | 14.6531 | 14.5633 | 14.4995 | 14.5314 |
| Thursday 28 May 2015 (28/05/2015) | 14.5677 | 14.4515 | 14.5759 | 14.4236 | 14.4998 |
| Wednesday 27 May 2015 (27/05/2015) | 14.3273 | 14.5680 | 14.4822 | 14.3807 | 14.4315 |
| Tuesday 26 May 2015 (26/05/2015) | 14.7070 | 14.3298 | 14.6367 | 14.3825 | 14.5096 |
| Monday 25 May 2015 (25/05/2015) | 14.7373 | 14.7049 | 14.6648 | 14.7364 | 14.7006 |
| Friday 22 May 2015 (22/05/2015) | 14.7235 | 14.7619 | 14.7383 | 14.7342 | 14.7363 |
| Thursday 21 May 2015 (21/05/2015) | 14.7035 | 14.7223 | 14.7494 | 14.7572 | 14.7533 |
| Wednesday 20 May 2015 (20/05/2015) | 14.6061 | 14.7029 | 14.7319 | 14.6099 | 14.6709 |
| Tuesday 19 May 2015 (19/05/2015) | 14.8548 | 14.6050 | 14.6987 | 14.6458 | 14.6723 |
| Monday 18 May 2015 (18/05/2015) | 14.9688 | 14.8512 | 14.8998 | 14.9548 | 14.9273 |
| Friday 15 May 2015 (15/05/2015) | 15.0677 | 15.0219 | 15.0901 | 15.0227 | 15.0564 |
| Thursday 14 May 2015 (14/05/2015) | 15.2201 | 15.0669 | 15.3450 | 15.0622 | 15.2036 |
| Wednesday 13 May 2015 (13/05/2015) | 15.0571 | 15.2166 | 15.1609 | 15.1754 | 15.1682 |
| Tuesday 12 May 2015 (12/05/2015) | 15.0031 | 15.0539 | 15.2180 | 15.1312 | 15.1746 |
| Monday 11 May 2015 (11/05/2015) | 15.1526 | 15.0047 | 15.0928 | 15.1224 | 15.1076 |
| Friday 8 May 2015 (08/05/2015) | 15.1872 | 15.1661 | 15.2163 | 15.1872 | 15.2018 |
| Thursday 7 May 2015 (07/05/2015) | 15.3173 | 15.2019 | 15.3289 | 15.3035 | 15.3162 |
| Wednesday 6 May 2015 (06/05/2015) | 15.1292 | 15.3204 | 15.3081 | 15.2836 | 15.2959 |
| Tuesday 5 May 2015 (05/05/2015) | 15.0748 | 15.1292 | 15.1160 | 15.0953 | 15.1057 |
| Monday 4 May 2015 (04/05/2015) | 15.1400 | 15.0787 | 15.1433 | 15.1100 | 15.1267 |
| Friday 1 May 2015 (01/05/2015) | 15.1967 | 15.1562 | 15.1797 | 15.1625 | 15.1711 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 14.9730 | 15.2053 | 14.9803 | 15.1518 | 15.0661 |
| Wednesday 29 April 2015 (29/04/2015) | 14.9178 | 14.9743 | 14.8999 | 14.9503 | 14.9251 |
| Tuesday 28 April 2015 (28/04/2015) | 14.7932 | 14.9139 | 14.8807 | 14.8350 | 14.8579 |
| Monday 27 April 2015 (27/04/2015) | 14.7751 | 14.8518 | 14.8738 | 14.7445 | 14.8092 |
| Friday 24 April 2015 (24/04/2015) | 14.7304 | 14.7823 | 14.7609 | 14.7517 | 14.7563 |
| Thursday 23 April 2015 (23/04/2015) | 14.6025 | 14.7334 | 14.7090 | 14.6780 | 14.6935 |
| Wednesday 22 April 2015 (22/04/2015) | 14.6219 | 14.6048 | 14.7546 | 14.6445 | 14.6996 |
| Tuesday 21 April 2015 (21/04/2015) | 14.6620 | 14.6191 | 14.7663 | 14.6031 | 14.6847 |
| Monday 20 April 2015 (20/04/2015) | 14.4491 | 14.6647 | 14.7512 | 14.3924 | 14.5718 |
| Friday 17 April 2015 (17/04/2015) | 14.3633 | 14.4173 | 14.5095 | 14.3996 | 14.4546 |
| Thursday 16 April 2015 (16/04/2015) | 14.5948 | 14.3576 | 14.6144 | 14.3641 | 14.4893 |
| Wednesday 15 April 2015 (15/04/2015) | 14.5537 | 14.5950 | 14.5841 | 14.5384 | 14.5613 |
| Tuesday 14 April 2015 (14/04/2015) | 14.4326 | 14.5561 | 14.6342 | 14.4872 | 14.5607 |
| Monday 13 April 2015 (13/04/2015) | 14.4701 | 14.4361 | 14.5451 | 14.4822 | 14.5137 |
| Friday 10 April 2015 (10/04/2015) | 14.5713 | 14.4929 | 14.5418 | 14.3932 | 14.4675 |
| Thursday 9 April 2015 (09/04/2015) | 14.3903 | 14.5684 | 14.6137 | 14.3681 | 14.4909 |
| Wednesday 8 April 2015 (08/04/2015) | 14.4156 | 14.3887 | 14.5493 | 14.4388 | 14.4941 |
| Tuesday 7 April 2015 (07/04/2015) | 14.4444 | 14.4175 | 14.5201 | 14.4635 | 14.4918 |
| Monday 6 April 2015 (06/04/2015) | 14.5765 | 14.4514 | 14.6775 | 14.5187 | 14.5981 |
| Friday 3 April 2015 (03/04/2015) | 14.4328 | 14.5328 | 14.5219 | 14.5110 | 14.5165 |
| Thursday 2 April 2015 (02/04/2015) | 14.2664 | 14.4322 | 14.5388 | 14.4107 | 14.4748 |
| Wednesday 1 April 2015 (01/04/2015) | 14.6758 | 14.2660 | 14.7048 | 14.2968 | 14.5008 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 14.8054 | 14.6799 | 14.8122 | 14.7915 | 14.8019 |
| Monday 30 March 2015 (30/03/2015) | 14.8558 | 14.7943 | 14.8662 | 14.8353 | 14.8508 |
| Friday 27 March 2015 (27/03/2015) | 14.8813 | 14.8695 | 14.8609 | 14.8903 | 14.8756 |
| Thursday 26 March 2015 (26/03/2015) | 15.0061 | 14.8835 | 14.9291 | 14.9383 | 14.9337 |
| Wednesday 25 March 2015 (25/03/2015) | 14.7801 | 15.0071 | 15.0101 | 14.8209 | 14.9155 |
| Tuesday 24 March 2015 (24/03/2015) | 14.8425 | 14.7766 | 14.8276 | 14.8057 | 14.8167 |
| Monday 23 March 2015 (23/03/2015) | 14.5197 | 14.8389 | 14.7143 | 14.6185 | 14.6664 |
| Friday 20 March 2015 (20/03/2015) | 14.1503 | 14.4777 | 14.6189 | 14.2171 | 14.4180 |
| Thursday 19 March 2015 (19/03/2015) | 14.6259 | 14.1493 | 14.4387 | 14.1831 | 14.3109 |
| Wednesday 18 March 2015 (18/03/2015) | 14.2481 | 14.6563 | 14.5907 | 14.3452 | 14.4680 |
| Tuesday 17 March 2015 (17/03/2015) | 14.4639 | 14.2460 | 14.4474 | 14.2893 | 14.3684 |
| Monday 16 March 2015 (16/03/2015) | 14.4065 | 14.3796 | 14.5011 | 14.3859 | 14.4435 |
| Friday 13 March 2015 (13/03/2015) | 14.6415 | 14.4388 | 14.5711 | 14.4268 | 14.4990 |
| Thursday 12 March 2015 (12/03/2015) | 14.5138 | 14.6334 | 14.5200 | 14.5634 | 14.5417 |
| Wednesday 11 March 2015 (11/03/2015) | 14.7357 | 14.5105 | 14.5745 | 14.5780 | 14.5763 |
| Tuesday 10 March 2015 (10/03/2015) | 14.5955 | 14.7346 | 14.7520 | 14.5403 | 14.6462 |
| Monday 9 March 2015 (09/03/2015) | 14.9566 | 14.5964 | 14.9617 | 14.6573 | 14.8095 |
| Friday 6 March 2015 (06/03/2015) | 14.8884 | 14.9855 | 15.0038 | 14.7914 | 14.8976 |
| Thursday 5 March 2015 (05/03/2015) | 14.8687 | 14.8907 | 15.0471 | 14.9070 | 14.9771 |
| Wednesday 4 March 2015 (04/03/2015) | 15.4557 | 14.8671 | 15.3840 | 14.9102 | 15.1471 |
| Tuesday 3 March 2015 (03/03/2015) | 15.7313 | 15.4512 | 15.6937 | 15.4737 | 15.5837 |
| Monday 2 March 2015 (02/03/2015) | 15.5472 | 15.5120 | 15.6458 | 15.5554 | 15.6006 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 15.5932 | 15.7303 | 15.7574 | 15.6448 | 15.7011 |
| Thursday 26 February 2015 (26/02/2015) | 15.8312 | 15.5968 | 15.7323 | 15.7069 | 15.7196 |
| Wednesday 25 February 2015 (25/02/2015) | 15.5856 | 15.8300 | 15.8476 | 15.5879 | 15.7178 |
| Tuesday 24 February 2015 (24/02/2015) | 15.8056 | 15.5901 | 15.7809 | 15.5792 | 15.6801 |
| Monday 23 February 2015 (23/02/2015) | 15.9001 | 15.8086 | 15.8316 | 15.8744 | 15.8530 |
| Friday 20 February 2015 (20/02/2015) | 15.8467 | 15.8727 | 15.8039 | 15.9107 | 15.8573 |
| Thursday 19 February 2015 (19/02/2015) | 15.9018 | 15.8443 | 15.8792 | 15.9230 | 15.9011 |
| Wednesday 18 February 2015 (18/02/2015) | 15.9569 | 15.9069 | 15.8764 | 15.9444 | 15.9104 |
| Tuesday 17 February 2015 (17/02/2015) | 15.8599 | 15.9616 | 15.8521 | 15.9317 | 15.8919 |
| Monday 16 February 2015 (16/02/2015) | 15.9149 | 15.8383 | 15.8831 | 15.9201 | 15.9016 |
| Friday 13 February 2015 (13/02/2015) | 15.9520 | 15.8957 | 15.9321 | 15.9483 | 15.9402 |
| Thursday 12 February 2015 (12/02/2015) | 15.3696 | 15.9533 | 15.8800 | 15.4443 | 15.6622 |
| Wednesday 11 February 2015 (11/02/2015) | 15.8708 | 15.3652 | 15.8466 | 15.3891 | 15.6179 |
| Tuesday 10 February 2015 (10/02/2015) | 15.8842 | 15.9500 | 15.9335 | 15.8910 | 15.9123 |
| Monday 9 February 2015 (09/02/2015) | 15.8649 | 15.8861 | 15.8858 | 15.9164 | 15.9011 |
| Friday 6 February 2015 (06/02/2015) | 16.1744 | 15.8952 | 16.0298 | 16.0039 | 16.0169 |
| Thursday 5 February 2015 (05/02/2015) | 16.0464 | 16.1957 | 16.1165 | 16.0496 | 16.0831 |
| Wednesday 4 February 2015 (04/02/2015) | 16.1677 | 16.0367 | 16.0825 | 16.1479 | 16.1152 |
| Tuesday 3 February 2015 (03/02/2015) | 15.9824 | 16.1703 | 16.0990 | 15.9782 | 16.0386 |
| Monday 2 February 2015 (02/02/2015) | 15.4525 | 15.9842 | 15.9216 | 15.5704 | 15.7460 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 15.6181 | 15.4304 | 15.8281 | 15.4277 | 15.6279 |
| Thursday 29 January 2015 (29/01/2015) | 15.9184 | 15.6172 | 15.9030 | 15.6064 | 15.7547 |
| Wednesday 28 January 2015 (28/01/2015) | 15.9927 | 15.8995 | 15.9572 | 15.6003 | 15.7788 |
| Tuesday 27 January 2015 (27/01/2015) | 15.8913 | 15.6755 | 15.9381 | 15.7030 | 15.8206 |
| Monday 26 January 2015 (26/01/2015) | 15.7504 | 15.8901 | 15.7787 | 15.8676 | 15.8232 |
| Friday 23 January 2015 (23/01/2015) | 15.9340 | 15.7989 | 15.8050 | 15.9205 | 15.8628 |
| Thursday 22 January 2015 (22/01/2015) | 16.3978 | 15.9303 | 16.2027 | 16.1553 | 16.1790 |
| Wednesday 21 January 2015 (21/01/2015) | 16.2835 | 16.3921 | 16.3084 | 16.3937 | 16.3511 |
| Tuesday 20 January 2015 (20/01/2015) | 16.3650 | 16.2805 | 16.3103 | 16.3314 | 16.3209 |
| Monday 19 January 2015 (19/01/2015) | 16.1346 | 16.3665 | 16.2977 | 16.2434 | 16.2706 |
| Friday 16 January 2015 (16/01/2015) | 16.3535 | 16.1655 | 16.2390 | 16.1921 | 16.2156 |
| Thursday 15 January 2015 (15/01/2015) | 16.5941 | 16.3480 | 16.3685 | 16.4603 | 16.4144 |
| Wednesday 14 January 2015 (14/01/2015) | 16.5760 | 16.5931 | 16.6579 | 16.5951 | 16.6265 |
| Tuesday 13 January 2015 (13/01/2015) | 16.6852 | 16.5733 | 16.6093 | 16.6958 | 16.6526 |
| Monday 12 January 2015 (12/01/2015) | 16.0060 | 16.6813 | 16.6665 | 16.0154 | 16.3410 |
| Friday 9 January 2015 (09/01/2015) | 15.9207 | 15.9921 | 15.9446 | 15.9342 | 15.9394 |
| Thursday 8 January 2015 (08/01/2015) | 15.9871 | 15.9229 | 15.9430 | 15.8072 | 15.8751 |
| Wednesday 7 January 2015 (07/01/2015) | 16.7809 | 15.9861 | 16.7047 | 15.7405 | 16.2226 |
| Tuesday 6 January 2015 (06/01/2015) | 16.4988 | 16.7800 | 16.7548 | 16.5096 | 16.6322 |
| Monday 5 January 2015 (05/01/2015) | 15.7255 | 16.5152 | 16.4642 | 15.7663 | 16.1153 |
| Friday 2 January 2015 (02/01/2015) | 16.9174 | 15.7905 | 16.8650 | 15.7964 | 16.3307 |
| Thursday 1 January 2015 (01/01/2015) | 17.1072 | 17.1037 | 17.1019 | 17.1118 | 17.1069 |