Euro-Seychelles Rupee History: 2015
Daily EUR/SCR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 8.1864 on 04/11/2016
Lowest exchange rate of 2015: 0.8013 on 18/01/2016
Average exchange rate of 2015: 1.0623
Historical Graph For Converting Euros into Seychelles Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Seychelles Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1.1689 | 1.1579 | 1.1538 | 1.1694 | 1.1616 |
| Thursday 29 December 2016 (29/12/2016) | 1.1340 | 1.1703 | 1.1559 | 1.1482 | 1.1521 |
| Wednesday 28 December 2016 (28/12/2016) | 1.1197 | 1.1365 | 1.1208 | 1.1219 | 1.1214 |
| Tuesday 27 December 2016 (27/12/2016) | 1.1078 | 1.1170 | 1.1103 | 1.1156 | 1.1130 |
| Monday 26 December 2016 (26/12/2016) | 1.1136 | 1.1082 | 1.1045 | 1.1171 | 1.1108 |
| Friday 23 December 2016 (23/12/2016) | 1.1225 | 1.1139 | 1.1196 | 1.1134 | 1.1165 |
| Thursday 22 December 2016 (22/12/2016) | 1.1275 | 1.1218 | 1.1216 | 1.1290 | 1.1253 |
| Wednesday 21 December 2016 (21/12/2016) | 1.1348 | 1.1276 | 1.1387 | 1.1379 | 1.1383 |
| Tuesday 20 December 2016 (20/12/2016) | 1.1229 | 1.1343 | 1.1207 | 1.1328 | 1.1268 |
| Monday 19 December 2016 (19/12/2016) | 1.1387 | 1.1226 | 1.1255 | 1.1315 | 1.1285 |
| Friday 16 December 2016 (16/12/2016) | 1.1438 | 1.1381 | 1.1337 | 1.1426 | 1.1382 |
| Thursday 15 December 2016 (15/12/2016) | 1.1477 | 1.1435 | 1.1341 | 1.1435 | 1.1388 |
| Wednesday 14 December 2016 (14/12/2016) | 1.1740 | 1.1470 | 1.1575 | 1.1625 | 1.1600 |
| Tuesday 13 December 2016 (13/12/2016) | 1.1779 | 1.1747 | 1.1687 | 1.1767 | 1.1727 |
| Monday 12 December 2016 (12/12/2016) | 1.1649 | 1.1782 | 1.1634 | 1.1676 | 1.1655 |
| Friday 9 December 2016 (09/12/2016) | 1.1743 | 1.1618 | 1.1626 | 1.1653 | 1.1640 |
| Thursday 8 December 2016 (08/12/2016) | 1.1881 | 1.1737 | 1.1705 | 1.1725 | 1.1715 |
| Wednesday 7 December 2016 (07/12/2016) | 1.1665 | 1.1879 | 1.1737 | 1.1775 | 1.1756 |
| Tuesday 6 December 2016 (06/12/2016) | 1.1571 | 1.1663 | 1.1533 | 1.1686 | 1.1610 |
| Monday 5 December 2016 (05/12/2016) | 1.1591 | 1.1572 | 1.1498 | 1.1634 | 1.1566 |
| Friday 2 December 2016 (02/12/2016) | 1.1235 | 1.1571 | 1.1271 | 1.1441 | 1.1356 |
| Thursday 1 December 2016 (01/12/2016) | 1.1278 | 1.1219 | 1.1238 | 1.1316 | 1.1277 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1.1333 | 1.1282 | 1.1273 | 1.1312 | 1.1293 |
| Tuesday 29 November 2016 (29/11/2016) | 1.1288 | 1.1322 | 1.1211 | 1.1275 | 1.1243 |
| Monday 28 November 2016 (28/11/2016) | 1.1057 | 1.1294 | 1.1090 | 1.1322 | 1.1206 |
| Friday 25 November 2016 (25/11/2016) | 1.1003 | 1.1119 | 1.0947 | 1.1053 | 1.1000 |
| Thursday 24 November 2016 (24/11/2016) | 1.0986 | 1.0999 | 1.0927 | 1.1004 | 1.0966 |
| Wednesday 23 November 2016 (23/11/2016) | 1.0989 | 1.0999 | 1.0891 | 1.0971 | 1.0931 |
| Tuesday 22 November 2016 (22/11/2016) | 1.0830 | 1.0987 | 1.0840 | 1.0952 | 1.0896 |
| Monday 21 November 2016 (21/11/2016) | 1.0805 | 1.0830 | 1.0703 | 1.0815 | 1.0759 |
| Friday 18 November 2016 (18/11/2016) | 1.0752 | 1.0818 | 1.0619 | 1.0793 | 1.0706 |
| Thursday 17 November 2016 (17/11/2016) | 1.0846 | 1.0763 | 1.0832 | 1.0823 | 1.0828 |
| Wednesday 16 November 2016 (16/11/2016) | 1.0952 | 1.0846 | 1.0860 | 1.0893 | 1.0877 |
| Tuesday 15 November 2016 (15/11/2016) | 1.0814 | 1.0954 | 1.0877 | 1.0963 | 1.0920 |
| Monday 14 November 2016 (14/11/2016) | 1.0835 | 1.0818 | 1.0779 | 1.0721 | 1.0750 |
| Friday 11 November 2016 (11/11/2016) | 1.0708 | 1.0698 | 1.0555 | 1.0715 | 1.0635 |
| Thursday 10 November 2016 (10/11/2016) | 1.1148 | 1.0690 | 1.0672 | 1.1162 | 1.0917 |
| Wednesday 9 November 2016 (09/11/2016) | 1.1349 | 1.1147 | 1.0853 | 1.1244 | 1.1049 |
| Tuesday 8 November 2016 (08/11/2016) | 1.1326 | 1.1348 | 1.1223 | 1.1316 | 1.1270 |
| Monday 7 November 2016 (07/11/2016) | 1.1255 | 1.1310 | 1.1147 | 1.1264 | 1.1206 |
| Friday 4 November 2016 (04/11/2016) | 8.2246 | 8.1830 | 8.1864 | 8.2178 | 8.2021 |
| Thursday 3 November 2016 (03/11/2016) | 1.1238 | 1.1206 | 1.1168 | 1.1295 | 1.1232 |
| Wednesday 2 November 2016 (02/11/2016) | 1.1074 | 1.1230 | 1.1099 | 1.1264 | 1.1182 |
| Tuesday 1 November 2016 (01/11/2016) | 1.1270 | 1.1075 | 1.1054 | 1.1254 | 1.1154 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1.1012 | 1.1266 | 1.0985 | 1.1249 | 1.1117 |
| Friday 28 October 2016 (28/10/2016) | 1.0937 | 1.0999 | 1.0918 | 1.0963 | 1.0941 |
| Thursday 27 October 2016 (27/10/2016) | 1.0957 | 1.0950 | 1.0904 | 1.0944 | 1.0924 |
| Wednesday 26 October 2016 (26/10/2016) | 1.1075 | 1.0961 | 1.0946 | 1.1090 | 1.1018 |
| Tuesday 25 October 2016 (25/10/2016) | 1.0917 | 1.1071 | 1.0951 | 1.0990 | 1.0971 |
| Monday 24 October 2016 (24/10/2016) | 1.0871 | 1.0904 | 1.0858 | 1.0896 | 1.0877 |
| Friday 21 October 2016 (21/10/2016) | 1.0892 | 1.0859 | 1.0831 | 1.0841 | 1.0836 |
| Thursday 20 October 2016 (20/10/2016) | 1.0983 | 1.0895 | 1.0874 | 1.0926 | 1.0900 |
| Wednesday 19 October 2016 (19/10/2016) | 1.0937 | 1.0987 | 1.0911 | 1.0991 | 1.0951 |
| Tuesday 18 October 2016 (18/10/2016) | 1.0754 | 1.0945 | 1.0767 | 1.0942 | 1.0855 |
| Monday 17 October 2016 (17/10/2016) | 1.0682 | 1.0752 | 1.0624 | 1.0716 | 1.0670 |
| Friday 14 October 2016 (14/10/2016) | 1.0612 | 1.0608 | 1.0580 | 1.0694 | 1.0637 |
| Thursday 13 October 2016 (13/10/2016) | 1.0601 | 1.0618 | 1.0570 | 1.0621 | 1.0596 |
| Wednesday 12 October 2016 (12/10/2016) | 1.0577 | 1.0599 | 1.0515 | 1.0728 | 1.0622 |
| Tuesday 11 October 2016 (11/10/2016) | 1.1000 | 1.0583 | 1.0607 | 1.0931 | 1.0769 |
| Monday 10 October 2016 (10/10/2016) | 1.0981 | 1.1006 | 1.0981 | 1.1023 | 1.1002 |
| Friday 7 October 2016 (07/10/2016) | 1.0980 | 1.0976 | 1.0934 | 1.1016 | 1.0975 |
| Thursday 6 October 2016 (06/10/2016) | 1.1073 | 1.0965 | 1.0938 | 1.1036 | 1.0987 |
| Wednesday 5 October 2016 (05/10/2016) | 1.0967 | 1.1076 | 1.0983 | 1.1065 | 1.1024 |
| Tuesday 4 October 2016 (04/10/2016) | 1.1178 | 1.0977 | 1.0988 | 1.1152 | 1.1070 |
| Monday 3 October 2016 (03/10/2016) | 1.1246 | 1.1178 | 1.1168 | 1.1169 | 1.1169 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1.1058 | 1.1202 | 1.0988 | 1.1097 | 1.1043 |
| Thursday 29 September 2016 (29/09/2016) | 1.1279 | 1.1076 | 1.1057 | 1.1276 | 1.1167 |
| Wednesday 28 September 2016 (28/09/2016) | 1.1360 | 1.1285 | 1.1200 | 1.1395 | 1.1298 |
| Tuesday 27 September 2016 (27/09/2016) | 1.1112 | 1.1361 | 1.1109 | 1.1316 | 1.1213 |
| Monday 26 September 2016 (26/09/2016) | 1.1031 | 1.1122 | 1.1083 | 1.1114 | 1.1099 |
| Friday 23 September 2016 (23/09/2016) | 1.1101 | 1.1084 | 1.1067 | 1.1181 | 1.1124 |
| Thursday 22 September 2016 (22/09/2016) | 1.1157 | 1.1116 | 1.1135 | 1.1269 | 1.1202 |
| Wednesday 21 September 2016 (21/09/2016) | 1.0884 | 1.1173 | 1.0919 | 1.1110 | 1.1015 |
| Tuesday 20 September 2016 (20/09/2016) | 1.0820 | 1.0883 | 1.0840 | 1.0922 | 1.0881 |
| Monday 19 September 2016 (19/09/2016) | 1.0700 | 1.0825 | 1.0694 | 1.0814 | 1.0754 |
| Friday 16 September 2016 (16/09/2016) | 1.0562 | 1.0691 | 1.0566 | 1.0685 | 1.0626 |
| Thursday 15 September 2016 (15/09/2016) | 1.0493 | 1.0585 | 1.0484 | 1.0608 | 1.0546 |
| Wednesday 14 September 2016 (14/09/2016) | 1.0416 | 1.0504 | 1.0459 | 1.0493 | 1.0476 |
| Tuesday 13 September 2016 (13/09/2016) | 1.0503 | 1.0416 | 1.0319 | 1.0475 | 1.0397 |
| Monday 12 September 2016 (12/09/2016) | 1.0464 | 1.0503 | 1.0320 | 1.0502 | 1.0411 |
| Friday 9 September 2016 (09/09/2016) | 1.0667 | 1.0450 | 1.0475 | 1.0627 | 1.0551 |
| Thursday 8 September 2016 (08/09/2016) | 1.0731 | 1.0660 | 1.0688 | 1.0823 | 1.0756 |
| Wednesday 7 September 2016 (07/09/2016) | 1.0747 | 1.0730 | 1.0695 | 1.0779 | 1.0737 |
| Tuesday 6 September 2016 (06/09/2016) | 1.0430 | 1.0749 | 1.0527 | 1.0630 | 1.0579 |
| Monday 5 September 2016 (05/09/2016) | 1.0417 | 1.0437 | 1.0354 | 1.0434 | 1.0394 |
| Friday 2 September 2016 (02/09/2016) | 1.0222 | 1.0375 | 1.0190 | 1.0309 | 1.0250 |
| Thursday 1 September 2016 (01/09/2016) | 1.0133 | 1.0227 | 1.0149 | 1.0205 | 1.0177 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.0389 | 1.0135 | 1.0193 | 1.0312 | 1.0253 |
| Tuesday 30 August 2016 (30/08/2016) | 1.0479 | 1.0362 | 1.0411 | 1.0438 | 1.0425 |
| Monday 29 August 2016 (29/08/2016) | 7.5384 | 7.4001 | 7.4052 | 7.5564 | 7.4808 |
| Friday 26 August 2016 (26/08/2016) | 1.0457 | 1.0453 | 1.0507 | 1.0613 | 1.0560 |
| Thursday 25 August 2016 (25/08/2016) | 1.0498 | 1.0464 | 1.0395 | 1.0611 | 1.0503 |
| Wednesday 24 August 2016 (24/08/2016) | 1.0592 | 1.0496 | 1.0447 | 1.0644 | 1.0546 |
| Tuesday 23 August 2016 (23/08/2016) | 1.0933 | 1.0601 | 1.0635 | 1.1004 | 1.0820 |
| Monday 22 August 2016 (22/08/2016) | 1.1104 | 1.0927 | 1.0960 | 1.1075 | 1.1018 |
| Friday 19 August 2016 (19/08/2016) | 1.1163 | 1.1074 | 1.1051 | 1.1127 | 1.1089 |
| Thursday 18 August 2016 (18/08/2016) | 1.1062 | 1.1175 | 1.1148 | 1.1126 | 1.1137 |
| Wednesday 17 August 2016 (17/08/2016) | 1.0948 | 1.1065 | 1.0960 | 1.0969 | 1.0965 |
| Tuesday 16 August 2016 (16/08/2016) | 1.1041 | 1.0945 | 1.0950 | 1.1046 | 1.0998 |
| Monday 15 August 2016 (15/08/2016) | 1.0987 | 1.1033 | 1.0911 | 1.1028 | 1.0970 |
| Friday 12 August 2016 (12/08/2016) | 1.0946 | 1.0928 | 1.0866 | 1.0972 | 1.0919 |
| Thursday 11 August 2016 (11/08/2016) | 1.1055 | 1.0949 | 1.0953 | 1.1031 | 1.0992 |
| Wednesday 10 August 2016 (10/08/2016) | 1.1026 | 1.1049 | 1.1048 | 1.1095 | 1.1072 |
| Tuesday 9 August 2016 (09/08/2016) | 1.0789 | 1.1031 | 1.0899 | 1.0896 | 1.0898 |
| Monday 8 August 2016 (08/08/2016) | 1.0856 | 1.0793 | 1.0763 | 1.0796 | 1.0780 |
| Friday 5 August 2016 (05/08/2016) | 1.0825 | 1.0824 | 1.0803 | 1.0829 | 1.0816 |
| Thursday 4 August 2016 (04/08/2016) | 1.0741 | 1.0825 | 1.0717 | 1.0853 | 1.0785 |
| Wednesday 3 August 2016 (03/08/2016) | 1.0608 | 1.0742 | 1.0575 | 1.0684 | 1.0630 |
| Tuesday 2 August 2016 (02/08/2016) | 1.0756 | 1.0624 | 1.0635 | 1.0741 | 1.0688 |
| Monday 1 August 2016 (01/08/2016) | 1.0789 | 1.0753 | 1.0752 | 1.0816 | 1.0784 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.0629 | 1.0813 | 1.0684 | 1.0771 | 1.0728 |
| Thursday 28 July 2016 (28/07/2016) | 1.0517 | 1.0633 | 1.0527 | 1.0590 | 1.0559 |
| Wednesday 27 July 2016 (27/07/2016) | 1.0414 | 1.0519 | 1.0480 | 1.0475 | 1.0478 |
| Tuesday 26 July 2016 (26/07/2016) | 1.0418 | 1.0411 | 1.0369 | 1.0437 | 1.0403 |
| Monday 25 July 2016 (25/07/2016) | 1.0420 | 1.0417 | 1.0375 | 1.0444 | 1.0410 |
| Friday 22 July 2016 (22/07/2016) | 1.0543 | 1.0448 | 1.0473 | 1.0442 | 1.0458 |
| Thursday 21 July 2016 (21/07/2016) | 1.0514 | 1.0548 | 1.0514 | 1.0595 | 1.0555 |
| Wednesday 20 July 2016 (20/07/2016) | 1.0460 | 1.0510 | 1.0470 | 1.0485 | 1.0478 |
| Tuesday 19 July 2016 (19/07/2016) | 1.0643 | 1.0467 | 1.0567 | 1.0486 | 1.0527 |
| Monday 18 July 2016 (18/07/2016) | 1.0364 | 1.0643 | 1.0535 | 1.0458 | 1.0497 |
| Friday 15 July 2016 (15/07/2016) | 1.0386 | 1.0271 | 1.0277 | 1.0351 | 1.0314 |
| Thursday 14 July 2016 (14/07/2016) | 1.0064 | 1.0354 | 1.0194 | 1.0257 | 1.0226 |
| Wednesday 13 July 2016 (13/07/2016) | 1.0167 | 1.0064 | 1.0058 | 1.0163 | 1.0111 |
| Tuesday 12 July 2016 (12/07/2016) | 1.0187 | 1.0168 | 1.0223 | 1.0174 | 1.0199 |
| Monday 11 July 2016 (11/07/2016) | 1.0159 | 1.0186 | 1.0062 | 1.0168 | 1.0115 |
| Friday 8 July 2016 (08/07/2016) | 1.0011 | 1.0136 | 0.9958 | 1.0112 | 1.0035 |
| Thursday 7 July 2016 (07/07/2016) | 0.9986 | 0.9963 | 0.9959 | 1.0017 | 0.9988 |
| Wednesday 6 July 2016 (06/07/2016) | 1.0091 | 0.9982 | 0.9985 | 1.0003 | 0.9994 |
| Tuesday 5 July 2016 (05/07/2016) | 1.0320 | 1.0095 | 1.0132 | 1.0156 | 1.0144 |
| Monday 4 July 2016 (04/07/2016) | 1.0330 | 1.0318 | 1.0325 | 1.0390 | 1.0358 |
| Friday 1 July 2016 (01/07/2016) | 1.0250 | 1.0384 | 1.0285 | 1.0281 | 1.0283 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.0121 | 1.0219 | 1.0053 | 1.0197 | 1.0125 |
| Wednesday 29 June 2016 (29/06/2016) | 0.9824 | 1.0121 | 0.9882 | 1.0033 | 0.9958 |
| Tuesday 28 June 2016 (28/06/2016) | 0.9932 | 0.9856 | 0.9988 | 0.9853 | 0.9921 |
| Monday 27 June 2016 (27/06/2016) | 0.9948 | 0.9913 | 0.9853 | 0.9843 | 0.9848 |
| Friday 24 June 2016 (24/06/2016) | 0.9985 | 0.9960 | 0.9659 | 0.9654 | 0.9657 |
| Thursday 23 June 2016 (23/06/2016) | 0.9630 | 0.9660 | 0.9628 | 0.9643 | 0.9636 |
| Wednesday 22 June 2016 (22/06/2016) | 0.9482 | 0.9639 | 0.9560 | 0.9529 | 0.9545 |
| Tuesday 21 June 2016 (21/06/2016) | 0.9379 | 0.9509 | 0.9368 | 0.9439 | 0.9404 |
| Monday 20 June 2016 (20/06/2016) | 0.9201 | 0.9384 | 0.9235 | 0.9366 | 0.9301 |
| Friday 17 June 2016 (17/06/2016) | 0.9077 | 0.9196 | 0.9098 | 0.9161 | 0.9130 |
| Thursday 16 June 2016 (16/06/2016) | 0.9018 | 0.9082 | 0.8994 | 0.8968 | 0.8981 |
| Wednesday 15 June 2016 (15/06/2016) | 0.8979 | 0.9017 | 0.9018 | 0.9001 | 0.9010 |
| Tuesday 14 June 2016 (14/06/2016) | 0.9128 | 0.8981 | 0.9013 | 0.9019 | 0.9016 |
| Monday 13 June 2016 (13/06/2016) | 0.9063 | 0.9113 | 0.9084 | 0.9149 | 0.9117 |
| Friday 10 June 2016 (10/06/2016) | 0.9337 | 0.9089 | 0.9095 | 0.9279 | 0.9187 |
| Thursday 9 June 2016 (09/06/2016) | 0.9432 | 0.9341 | 0.9371 | 0.9339 | 0.9355 |
| Wednesday 8 June 2016 (08/06/2016) | 0.9302 | 0.9436 | 0.9299 | 0.9392 | 0.9346 |
| Tuesday 7 June 2016 (07/06/2016) | 0.9247 | 0.9286 | 0.9246 | 0.9287 | 0.9267 |
| Monday 6 June 2016 (06/06/2016) | 0.9239 | 0.9253 | 0.9186 | 0.9244 | 0.9215 |
| Friday 3 June 2016 (03/06/2016) | 0.8936 | 0.9232 | 0.9078 | 0.9068 | 0.9073 |
| Thursday 2 June 2016 (02/06/2016) | 0.8956 | 0.8937 | 0.8942 | 0.8951 | 0.8947 |
| Wednesday 1 June 2016 (01/06/2016) | 0.8899 | 0.8961 | 0.8901 | 0.8949 | 0.8925 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 0.8835 | 0.8904 | 0.8857 | 0.8887 | 0.8872 |
| Monday 30 May 2016 (30/05/2016) | 0.8878 | 0.8830 | 0.8794 | 0.8900 | 0.8847 |
| Friday 27 May 2016 (27/05/2016) | 0.9035 | 0.8867 | 0.8959 | 0.8917 | 0.8938 |
| Thursday 26 May 2016 (26/05/2016) | 0.8964 | 0.9028 | 0.9029 | 0.9022 | 0.9026 |
| Wednesday 25 May 2016 (25/05/2016) | 0.8968 | 0.8969 | 0.8916 | 0.9046 | 0.8981 |
| Tuesday 24 May 2016 (24/05/2016) | 0.8906 | 0.8971 | 0.8843 | 0.8979 | 0.8911 |
| Monday 23 May 2016 (23/05/2016) | 0.9008 | 0.8903 | 0.8949 | 0.8998 | 0.8974 |
| Friday 20 May 2016 (20/05/2016) | 0.8922 | 0.9020 | 0.8913 | 0.9007 | 0.8960 |
| Thursday 19 May 2016 (19/05/2016) | 0.8948 | 0.8922 | 0.8865 | 0.8931 | 0.8898 |
| Wednesday 18 May 2016 (18/05/2016) | 0.9104 | 0.8912 | 0.8928 | 0.9030 | 0.8979 |
| Tuesday 17 May 2016 (17/05/2016) | 0.9054 | 0.9105 | 0.9039 | 0.9109 | 0.9074 |
| Monday 16 May 2016 (16/05/2016) | 0.9103 | 0.9063 | 0.9019 | 0.9201 | 0.9110 |
| Friday 13 May 2016 (13/05/2016) | 0.9430 | 0.9199 | 0.9271 | 0.9402 | 0.9337 |
| Thursday 12 May 2016 (12/05/2016) | 0.9452 | 0.9445 | 0.9386 | 0.9471 | 0.9429 |
| Wednesday 11 May 2016 (11/05/2016) | 0.9415 | 0.9454 | 0.9338 | 0.9443 | 0.9391 |
| Tuesday 10 May 2016 (10/05/2016) | 0.9426 | 0.9425 | 0.9274 | 0.9423 | 0.9349 |
| Monday 9 May 2016 (09/05/2016) | 0.9600 | 0.9392 | 0.9357 | 0.9666 | 0.9512 |
| Friday 6 May 2016 (06/05/2016) | 0.9514 | 0.9568 | 0.9441 | 0.9596 | 0.9519 |
| Thursday 5 May 2016 (05/05/2016) | 0.9471 | 0.9512 | 0.9426 | 0.9593 | 0.9510 |
| Wednesday 4 May 2016 (04/05/2016) | 0.9674 | 0.9473 | 0.9431 | 0.9653 | 0.9542 |
| Tuesday 3 May 2016 (03/05/2016) | 1.0007 | 0.9679 | 0.9957 | 0.9849 | 0.9903 |
| Monday 2 May 2016 (02/05/2016) | 1.0063 | 1.0008 | 0.9962 | 1.0056 | 1.0009 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 0.9937 | 1.0051 | 1.0020 | 1.0035 | 1.0028 |
| Thursday 28 April 2016 (28/04/2016) | 0.9893 | 0.9934 | 0.9874 | 0.9950 | 0.9912 |
| Wednesday 27 April 2016 (27/04/2016) | 0.9932 | 0.9893 | 0.9857 | 0.9845 | 0.9851 |
| Tuesday 26 April 2016 (26/04/2016) | 0.9892 | 0.9935 | 0.9900 | 0.9907 | 0.9904 |
| Monday 25 April 2016 (25/04/2016) | 0.9883 | 0.9893 | 1.0159 | 0.9915 | 1.0037 |
| Friday 22 April 2016 (22/04/2016) | 1.0022 | 0.9912 | 1.0005 | 0.9985 | 0.9995 |
| Thursday 21 April 2016 (21/04/2016) | 0.9970 | 1.0022 | 1.0057 | 0.9974 | 1.0016 |
| Wednesday 20 April 2016 (20/04/2016) | 0.9920 | 0.9965 | 0.9920 | 0.9970 | 0.9945 |
| Tuesday 19 April 2016 (19/04/2016) | 0.9682 | 0.9921 | 0.9851 | 0.9791 | 0.9821 |
| Monday 18 April 2016 (18/04/2016) | 0.9748 | 0.9682 | 0.9735 | 0.9642 | 0.9689 |
| Friday 15 April 2016 (15/04/2016) | 0.9865 | 0.9830 | 0.9805 | 0.9705 | 0.9755 |
| Thursday 14 April 2016 (14/04/2016) | 0.9954 | 0.9862 | 0.9892 | 0.9908 | 0.9900 |
| Wednesday 13 April 2016 (13/04/2016) | 0.9869 | 0.9952 | 0.9838 | 0.9911 | 0.9875 |
| Tuesday 12 April 2016 (12/04/2016) | 0.9814 | 0.9866 | 0.9837 | 0.9856 | 0.9847 |
| Monday 11 April 2016 (11/04/2016) | 0.9656 | 0.9811 | 0.9766 | 0.9783 | 0.9775 |
| Friday 8 April 2016 (08/04/2016) | 0.9566 | 0.9662 | 0.9575 | 0.9667 | 0.9621 |
| Thursday 7 April 2016 (07/04/2016) | 0.9731 | 0.9569 | 0.9639 | 0.9581 | 0.9610 |
| Wednesday 6 April 2016 (06/04/2016) | 0.9735 | 0.9731 | 0.9654 | 0.9725 | 0.9690 |
| Tuesday 5 April 2016 (05/04/2016) | 1.0010 | 0.9734 | 0.9848 | 0.9850 | 0.9849 |
| Monday 4 April 2016 (04/04/2016) | 0.9966 | 1.0009 | 1.0017 | 1.0006 | 1.0012 |
| Friday 1 April 2016 (01/04/2016) | 0.9907 | 0.9994 | 0.9947 | 0.9972 | 0.9960 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 0.9784 | 0.9911 | 0.9800 | 0.9952 | 0.9876 |
| Wednesday 30 March 2016 (30/03/2016) | 0.9754 | 0.9788 | 0.9744 | 0.9791 | 0.9768 |
| Tuesday 29 March 2016 (29/03/2016) | 0.9374 | 0.9639 | 0.9636 | 0.9486 | 0.9561 |
| Monday 28 March 2016 (28/03/2016) | 0.9346 | 0.9374 | 0.9489 | 0.9386 | 0.9438 |
| Friday 25 March 2016 (25/03/2016) | 0.9371 | 0.9369 | 0.9336 | 0.9388 | 0.9362 |
| Thursday 24 March 2016 (24/03/2016) | 0.9373 | 0.9370 | 0.9320 | 0.9366 | 0.9343 |
| Wednesday 23 March 2016 (23/03/2016) | 0.9504 | 0.9374 | 0.9456 | 0.9387 | 0.9422 |
| Tuesday 22 March 2016 (22/03/2016) | 0.9699 | 0.9510 | 0.9676 | 0.9390 | 0.9533 |
| Monday 21 March 2016 (21/03/2016) | 0.9721 | 0.9702 | 0.9695 | 0.9549 | 0.9622 |
| Friday 18 March 2016 (18/03/2016) | 0.9594 | 0.9773 | 0.9708 | 0.9624 | 0.9666 |
| Thursday 17 March 2016 (17/03/2016) | 0.9218 | 0.9595 | 0.9636 | 0.9423 | 0.9530 |
| Wednesday 16 March 2016 (16/03/2016) | 0.9280 | 0.9227 | 0.9146 | 0.9122 | 0.9134 |
| Tuesday 15 March 2016 (15/03/2016) | 0.9559 | 0.9282 | 0.9349 | 0.9452 | 0.9401 |
| Monday 14 March 2016 (14/03/2016) | 0.9977 | 0.9561 | 0.9795 | 0.9560 | 0.9678 |
| Friday 11 March 2016 (11/03/2016) | 0.9878 | 0.9991 | 0.9956 | 1.0015 | 0.9986 |
| Thursday 10 March 2016 (10/03/2016) | 1.0066 | 0.9880 | 0.9926 | 1.0102 | 1.0014 |
| Wednesday 9 March 2016 (09/03/2016) | 0.9991 | 1.0066 | 0.9989 | 1.0084 | 1.0037 |
| Tuesday 8 March 2016 (08/03/2016) | 0.9949 | 0.9989 | 0.9969 | 0.9930 | 0.9950 |
| Monday 7 March 2016 (07/03/2016) | 0.9955 | 0.9948 | 1.0051 | 0.9944 | 0.9998 |
| Friday 4 March 2016 (04/03/2016) | 0.9971 | 0.9944 | 0.9960 | 0.9941 | 0.9951 |
| Thursday 3 March 2016 (03/03/2016) | 1.0091 | 0.9973 | 0.9959 | 0.9782 | 0.9871 |
| Wednesday 2 March 2016 (02/03/2016) | 1.0128 | 1.0095 | 1.0023 | 1.0140 | 1.0082 |
| Tuesday 1 March 2016 (01/03/2016) | 0.9772 | 1.0126 | 1.0041 | 0.9969 | 1.0005 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 0.9521 | 0.9781 | 0.9781 | 0.9709 | 0.9745 |
| Friday 26 February 2016 (26/02/2016) | 0.9786 | 0.9502 | 0.9494 | 0.9800 | 0.9647 |
| Thursday 25 February 2016 (25/02/2016) | 0.9782 | 0.9790 | 0.9799 | 0.9806 | 0.9803 |
| Wednesday 24 February 2016 (24/02/2016) | 1.0007 | 0.9784 | 0.9764 | 1.0002 | 0.9883 |
| Tuesday 23 February 2016 (23/02/2016) | 1.0047 | 1.0008 | 1.0003 | 0.9998 | 1.0001 |
| Monday 22 February 2016 (22/02/2016) | 0.9740 | 1.0048 | 0.9791 | 0.9874 | 0.9833 |
| Friday 19 February 2016 (19/02/2016) | 0.9669 | 0.9745 | 0.9755 | 0.9717 | 0.9736 |
| Thursday 18 February 2016 (18/02/2016) | 0.9596 | 0.9663 | 0.9657 | 0.9694 | 0.9676 |
| Wednesday 17 February 2016 (17/02/2016) | 0.9357 | 0.9597 | 0.9436 | 0.9567 | 0.9502 |
| Tuesday 16 February 2016 (16/02/2016) | 0.9417 | 0.9362 | 0.9326 | 0.9416 | 0.9371 |
| Monday 15 February 2016 (15/02/2016) | 0.9264 | 0.9401 | 0.9243 | 0.9352 | 0.9298 |
| Friday 12 February 2016 (12/02/2016) | 0.9179 | 0.9315 | 0.9293 | 0.9252 | 0.9273 |
| Thursday 11 February 2016 (11/02/2016) | 0.8960 | 0.9174 | 0.9067 | 0.9045 | 0.9056 |
| Wednesday 10 February 2016 (10/02/2016) | 0.8883 | 0.8963 | 0.8925 | 0.9031 | 0.8978 |
| Tuesday 9 February 2016 (09/02/2016) | 0.8842 | 0.8883 | 0.8840 | 0.8926 | 0.8883 |
| Monday 8 February 2016 (08/02/2016) | 0.8904 | 0.8840 | 0.8840 | 0.8875 | 0.8858 |
| Friday 5 February 2016 (05/02/2016) | 0.8932 | 0.8908 | 0.8935 | 0.8930 | 0.8933 |
| Thursday 4 February 2016 (04/02/2016) | 0.8861 | 0.8927 | 0.8828 | 0.8970 | 0.8899 |
| Wednesday 3 February 2016 (03/02/2016) | 0.8717 | 0.8858 | 0.8721 | 0.8738 | 0.8730 |
| Tuesday 2 February 2016 (02/02/2016) | 0.8786 | 0.8715 | 0.8716 | 0.8783 | 0.8750 |
| Monday 1 February 2016 (01/02/2016) | 0.8735 | 0.8855 | 0.8816 | 0.8559 | 0.8688 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 0.8561 | 0.8736 | 0.8572 | 0.8726 | 0.8649 |
| Thursday 28 January 2016 (28/01/2016) | 0.8433 | 0.8561 | 0.8510 | 0.8507 | 0.8509 |
| Wednesday 27 January 2016 (27/01/2016) | 0.8451 | 0.8435 | 0.8423 | 0.8482 | 0.8453 |
| Tuesday 26 January 2016 (26/01/2016) | 0.8261 | 0.8431 | 0.8394 | 0.8299 | 0.8347 |
| Monday 25 January 2016 (25/01/2016) | 0.8299 | 0.8252 | 0.8344 | 0.8315 | 0.8330 |
| Friday 22 January 2016 (22/01/2016) | 0.8173 | 0.8309 | 0.8296 | 0.8152 | 0.8224 |
| Thursday 21 January 2016 (21/01/2016) | 0.8013 | 0.8175 | 0.8063 | 0.8114 | 0.8089 |
| Wednesday 20 January 2016 (20/01/2016) | 0.8089 | 0.8010 | 0.8012 | 0.8031 | 0.8022 |
| Tuesday 19 January 2016 (19/01/2016) | 0.7932 | 0.8082 | 0.8019 | 0.8060 | 0.8040 |
| Monday 18 January 2016 (18/01/2016) | 0.8079 | 0.7932 | 0.8000 | 0.8013 | 0.8007 |
| Friday 15 January 2016 (15/01/2016) | 0.8231 | 0.8081 | 0.8102 | 0.8065 | 0.8084 |
| Thursday 14 January 2016 (14/01/2016) | 0.8199 | 0.8232 | 0.8138 | 0.8245 | 0.8192 |
| Wednesday 13 January 2016 (13/01/2016) | 0.8222 | 0.8209 | 0.8214 | 0.8249 | 0.8232 |
| Tuesday 12 January 2016 (12/01/2016) | 0.8255 | 0.8225 | 0.8210 | 0.8300 | 0.8255 |
| Monday 11 January 2016 (11/01/2016) | 0.8476 | 0.8256 | 0.7854 | 0.8486 | 0.8170 |
| Friday 8 January 2016 (08/01/2016) | 0.8644 | 0.8521 | 0.8586 | 0.8663 | 0.8625 |
| Thursday 7 January 2016 (07/01/2016) | 0.8769 | 0.8634 | 0.8603 | 0.8721 | 0.8662 |
| Wednesday 6 January 2016 (06/01/2016) | 0.8470 | 0.8767 | 0.8765 | 0.8462 | 0.8614 |
| Tuesday 5 January 2016 (05/01/2016) | 0.8398 | 0.8471 | 0.8678 | 0.8407 | 0.8543 |
| Monday 4 January 2016 (04/01/2016) | 0.8370 | 0.8393 | 0.8402 | 0.8372 | 0.8387 |
| Friday 1 January 2016 (01/01/2016) | 0.8375 | 0.8359 | 0.8357 | 0.8365 | 0.8361 |