/

Euro-Seychelles Rupee History: 2015

Go
Set Alert Set Alert

Daily EUR/SCR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 17.1019, reached on 01/01/2015

The lowest level of 2015 was 13.1812 reached 03/12/2015

The average level of 2015 was 14.7572

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/SCR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
14.0406
14.3695
14.3857
14.0343
14.2100
Wednesday 30 December 2015 (30/12/2015)
14.4566
14.0460
14.4090
14.0619
14.2355
Tuesday 29 December 2015 (29/12/2015)
14.1183
14.4741
14.4289
14.1795
14.3042
Monday 28 December 2015 (28/12/2015)
13.9074
14.1162
14.0782
13.9824
14.0303
Friday 25 December 2015 (25/12/2015)
14.3419
14.3430
14.2883
14.3609
14.3246
Thursday 24 December 2015 (24/12/2015)
13.8778
14.3431
14.2828
13.9224
14.1026
Wednesday 23 December 2015 (23/12/2015)
14.3516
13.8753
14.2592
13.9536
14.1064
Tuesday 22 December 2015 (22/12/2015)
14.3224
14.3526
14.3002
14.3887
14.3445
Monday 21 December 2015 (21/12/2015)
13.8030
14.3220
14.2451
13.8989
14.0720
Friday 18 December 2015 (18/12/2015)
14.1281
13.8091
14.1223
13.7877
13.9550
Thursday 17 December 2015 (17/12/2015)
14.2730
14.1216
14.2535
14.1674
14.2105
Wednesday 16 December 2015 (16/12/2015)
14.3177
14.2915
14.3452
14.3340
14.3396
Tuesday 15 December 2015 (15/12/2015)
14.3807
14.3242
14.3412
14.3777
14.3595
Monday 14 December 2015 (14/12/2015)
14.3859
14.3781
14.3797
14.4572
14.4185
Friday 11 December 2015 (11/12/2015)
14.0819
14.4033
14.4007
14.1212
14.2610
Thursday 10 December 2015 (10/12/2015)
14.4432
14.0768
14.3472
14.1625
14.2549
Wednesday 9 December 2015 (09/12/2015)
14.1359
14.4423
14.3722
14.1611
14.2667
Tuesday 8 December 2015 (08/12/2015)
14.2898
14.1285
14.2700
14.1362
14.2031
Monday 7 December 2015 (07/12/2015)
14.1975
14.2920
14.2336
14.1876
14.2106
Friday 4 December 2015 (04/12/2015)
13.1949
13.1851
13.1738
13.2119
13.1929
Thursday 3 December 2015 (03/12/2015)
13.4604
13.1925
13.3747
13.1812
13.2780
Wednesday 2 December 2015 (02/12/2015)
13.6064
13.4591
13.5681
13.4630
13.5156
Tuesday 1 December 2015 (01/12/2015)
13.4254
13.5017
13.5310
13.4889
13.5100

November

Monday 30 November 2015 (30/11/2015)
13.8426
13.4218
13.8541
13.4898
13.6720
Friday 27 November 2015 (27/11/2015)
13.8689
13.8562
13.8587
13.8647
13.8617
Thursday 26 November 2015 (26/11/2015)
13.8903
13.8660
13.8826
13.9041
13.8934
Wednesday 25 November 2015 (25/11/2015)
13.2755
13.8958
13.8627
13.3095
13.5861
Tuesday 24 November 2015 (24/11/2015)
13.9006
13.2781
13.8917
13.3148
13.6033
Monday 23 November 2015 (23/11/2015)
13.5385
13.8987
13.8843
13.5651
13.7247
Friday 20 November 2015 (20/11/2015)
13.6798
13.5442
13.6192
13.5739
13.5966
Thursday 19 November 2015 (19/11/2015)
13.5863
13.6825
13.6418
13.6499
13.6459
Wednesday 18 November 2015 (18/11/2015)
13.8046
13.5853
13.8401
13.6016
13.7209
Tuesday 17 November 2015 (17/11/2015)
13.4364
13.7901
13.7716
13.4149
13.5933
Monday 16 November 2015 (16/11/2015)
13.7072
13.4361
13.7744
13.5340
13.6542
Friday 13 November 2015 (13/11/2015)
13.7552
13.7324
14.0773
13.7450
13.9112
Thursday 12 November 2015 (12/11/2015)
13.7078
13.7559
13.9779
13.7433
13.8606
Wednesday 11 November 2015 (11/11/2015)
14.0149
13.7131
14.0156
13.7620
13.8888
Tuesday 10 November 2015 (10/11/2015)
14.0904
14.0163
14.0023
14.0746
14.0385
Monday 9 November 2015 (09/11/2015)
13.7965
14.0909
14.0856
13.8457
13.9657
Friday 6 November 2015 (06/11/2015)
14.1989
13.8225
14.1337
13.9145
14.0241
Thursday 5 November 2015 (05/11/2015)
13.7100
14.2009
14.0246
13.9015
13.9631
Wednesday 4 November 2015 (04/11/2015)
13.8683
13.7129
13.7669
13.7717
13.7693
Tuesday 3 November 2015 (03/11/2015)
13.9527
13.8682
13.8730
13.7294
13.8012
Monday 2 November 2015 (02/11/2015)
13.9956
13.9480
13.9294
13.9656
13.9475

October

Friday 30 October 2015 (30/10/2015)
13.9533
14.2415
14.2270
13.9910
14.1090
Thursday 29 October 2015 (29/10/2015)
14.2660
14.2982
14.2588
13.9656
14.1122
Wednesday 28 October 2015 (28/10/2015)
14.0391
14.2669
14.3172
14.0899
14.2036
Tuesday 27 October 2015 (27/10/2015)
14.0608
14.0380
14.2075
14.0334
14.1205
Monday 26 October 2015 (26/10/2015)
14.0062
14.0607
14.2788
14.0513
14.1651
Friday 23 October 2015 (23/10/2015)
14.1580
14.0286
14.3415
14.0907
14.2161
Thursday 22 October 2015 (22/10/2015)
15.0290
14.1627
14.7389
14.4221
14.5805
Wednesday 21 October 2015 (21/10/2015)
14.9408
15.0262
15.1610
14.9899
15.0755
Tuesday 20 October 2015 (20/10/2015)
14.5664
14.9404
15.1121
14.4695
14.7908
Monday 19 October 2015 (19/10/2015)
14.4712
14.5675
14.5249
14.5049
14.5149
Friday 16 October 2015 (16/10/2015)
14.5320
14.4791
14.9121
14.5066
14.7094
Thursday 15 October 2015 (15/10/2015)
14.9811
14.5320
14.9198
14.6082
14.7640
Wednesday 14 October 2015 (14/10/2015)
15.0196
14.9719
15.0565
15.0358
15.0462
Tuesday 13 October 2015 (13/10/2015)
14.9762
15.0229
14.9642
14.9419
14.9531
Monday 12 October 2015 (12/10/2015)
15.0033
14.9783
14.9971
15.0126
15.0049
Friday 9 October 2015 (09/10/2015)
14.8899
14.9634
14.8935
14.9947
14.9441
Thursday 8 October 2015 (08/10/2015)
15.1254
14.8835
15.3138
14.8681
15.0910
Wednesday 7 October 2015 (07/10/2015)
14.9018
15.3817
15.3780
14.9048
15.1414
Tuesday 6 October 2015 (06/10/2015)
14.6115
14.9023
14.8530
14.6486
14.7508
Monday 5 October 2015 (05/10/2015)
14.6471
14.6127
14.6522
14.6771
14.6647
Friday 2 October 2015 (02/10/2015)
14.6210
14.6369
14.6361
14.7043
14.6702
Thursday 1 October 2015 (01/10/2015)
14.5945
14.6195
14.5885
14.6118
14.6002

September

Wednesday 30 September 2015 (30/09/2015)
14.8606
14.5949
15.0855
14.6726
14.8791
Tuesday 29 September 2015 (29/09/2015)
14.3143
14.8594
15.1558
14.3496
14.7527
Monday 28 September 2015 (28/09/2015)
14.2540
14.3183
14.3199
14.3116
14.3158
Friday 25 September 2015 (25/09/2015)
14.8233
14.2742
14.6934
14.2738
14.4836
Thursday 24 September 2015 (24/09/2015)
14.7772
14.8238
14.9855
14.8926
14.9391
Wednesday 23 September 2015 (23/09/2015)
14.4542
14.7798
14.8689
14.6499
14.7594
Tuesday 22 September 2015 (22/09/2015)
14.5191
14.8018
14.7746
14.4755
14.6251
Monday 21 September 2015 (21/09/2015)
14.7302
14.5167
14.6451
14.6353
14.6402
Friday 18 September 2015 (18/09/2015)
14.9217
14.7251
14.8391
14.8517
14.8454
Thursday 17 September 2015 (17/09/2015)
14.7380
14.9243
14.8303
14.8157
14.8230
Wednesday 16 September 2015 (16/09/2015)
14.2909
14.6750
14.7217
14.3172
14.5195
Tuesday 15 September 2015 (15/09/2015)
14.4063
14.5933
14.5335
14.3016
14.4176
Monday 14 September 2015 (14/09/2015)
14.7973
14.4014
14.7840
14.4074
14.5957
Friday 11 September 2015 (11/09/2015)
14.8328
14.8010
14.8219
14.7906
14.8063
Thursday 10 September 2015 (10/09/2015)
14.6257
14.8340
14.7367
14.6621
14.6994
Wednesday 9 September 2015 (09/09/2015)
14.7482
14.6249
14.6831
14.5765
14.6298
Tuesday 8 September 2015 (08/09/2015)
14.5819
14.7487
14.6853
14.6106
14.6480
Monday 7 September 2015 (07/09/2015)
14.5761
14.5358
14.5622
14.5817
14.5720
Friday 4 September 2015 (04/09/2015)
14.5082
14.5560
14.5012
14.5529
14.5271
Thursday 3 September 2015 (03/09/2015)
14.6475
14.5073
14.5383
14.6394
14.5889
Wednesday 2 September 2015 (02/09/2015)
14.7541
14.6478
14.6601
14.7353
14.6977
Tuesday 1 September 2015 (01/09/2015)
14.2661
14.7545
14.6150
14.4388
14.5269

August

Monday 31 August 2015 (31/08/2015)
14.5783
14.2692
14.5987
14.2930
14.4459
Friday 28 August 2015 (28/08/2015)
14.8074
14.6054
14.7596
14.7277
14.7437
Thursday 27 August 2015 (27/08/2015)
14.7426
14.8041
14.7848
14.7203
14.7526
Wednesday 26 August 2015 (26/08/2015)
15.0332
14.7329
14.9584
14.8294
14.8939
Tuesday 25 August 2015 (25/08/2015)
15.2865
15.0438
15.0788
15.0765
15.0777
Monday 24 August 2015 (24/08/2015)
14.8316
15.3010
15.0681
15.1510
15.1096
Friday 21 August 2015 (21/08/2015)
14.6697
14.8323
14.6490
14.8183
14.7337
Thursday 20 August 2015 (20/08/2015)
14.5122
14.6680
14.5204
14.6291
14.5748
Wednesday 19 August 2015 (19/08/2015)
14.3561
14.5127
14.4112
14.4691
14.4402
Tuesday 18 August 2015 (18/08/2015)
14.4577
14.3604
14.3909
14.4659
14.4284
Monday 17 August 2015 (17/08/2015)
14.5253
14.4513
14.4453
14.4657
14.4555
Friday 14 August 2015 (14/08/2015)
14.5499
14.5096
14.5478
14.2421
14.3950
Thursday 13 August 2015 (13/08/2015)
14.5842
14.5510
14.5027
14.2156
14.3592
Wednesday 12 August 2015 (12/08/2015)
14.4235
14.5921
14.4940
14.5631
14.5286
Tuesday 11 August 2015 (11/08/2015)
14.3741
14.4228
14.3740
14.4488
14.4114
Monday 10 August 2015 (10/08/2015)
14.3187
14.3681
14.4184
14.3431
14.3808
Friday 7 August 2015 (07/08/2015)
14.2847
14.3063
14.2645
14.2883
14.2764
Thursday 6 August 2015 (06/08/2015)
14.2204
14.2832
14.1987
14.2622
14.2305
Wednesday 5 August 2015 (05/08/2015)
14.2000
14.2209
14.1905
14.1856
14.1881
Tuesday 4 August 2015 (04/08/2015)
14.8385
14.2002
14.7638
14.3063
14.5351
Monday 3 August 2015 (03/08/2015)
14.3392
14.8347
14.8091
14.3388
14.5740

July

Friday 31 July 2015 (31/07/2015)
14.2880
14.3619
14.3472
14.4466
14.3969
Thursday 30 July 2015 (30/07/2015)
14.2719
14.2914
14.6166
14.2678
14.4422
Wednesday 29 July 2015 (29/07/2015)
14.4096
14.2695
14.8071
14.3900
14.5986
Tuesday 28 July 2015 (28/07/2015)
14.4593
14.4031
14.3921
14.4662
14.4292
Monday 27 July 2015 (27/07/2015)
14.3301
14.4599
14.3706
14.4864
14.4285
Friday 24 July 2015 (24/07/2015)
14.3431
14.3204
14.3099
14.3213
14.3156
Thursday 23 July 2015 (23/07/2015)
14.2953
14.3401
14.2781
14.3704
14.3243
Wednesday 22 July 2015 (22/07/2015)
14.2806
14.2913
14.5826
14.2950
14.4388
Tuesday 21 July 2015 (21/07/2015)
14.2240
14.2863
14.5396
14.2975
14.4186
Monday 20 July 2015 (20/07/2015)
14.2523
14.2220
14.2843
14.2578
14.2711
Friday 17 July 2015 (17/07/2015)
14.2026
14.2560
14.3477
14.2434
14.2956
Thursday 16 July 2015 (16/07/2015)
14.4069
14.2053
14.3864
14.2616
14.3240
Wednesday 15 July 2015 (15/07/2015)
14.8063
14.4066
14.7353
14.4931
14.6142
Tuesday 14 July 2015 (14/07/2015)
14.4829
14.4847
14.8453
14.5406
14.6930
Monday 13 July 2015 (13/07/2015)
14.1999
14.4882
14.8232
14.2650
14.5441
Friday 10 July 2015 (10/07/2015)
14.4577
14.6405
14.6083
14.2957
14.4520
Thursday 9 July 2015 (09/07/2015)
14.5880
14.4607
14.5199
14.5077
14.5138
Wednesday 8 July 2015 (08/07/2015)
14.2863
14.5880
14.3947
14.4588
14.4268
Tuesday 7 July 2015 (07/07/2015)
14.4846
14.2859
14.4510
14.2736
14.3623
Monday 6 July 2015 (06/07/2015)
14.4228
14.4922
14.4482
14.5069
14.4776
Friday 3 July 2015 (03/07/2015)
14.5455
14.5718
14.5547
14.5694
14.5621
Thursday 2 July 2015 (02/07/2015)
14.4983
14.5459
14.5220
14.5409
14.5315
Wednesday 1 July 2015 (01/07/2015)
14.6296
14.5102
14.5789
14.5828
14.5809

June

Tuesday 30 June 2015 (30/06/2015)
14.7356
14.6318
14.7575
14.7272
14.7424
Monday 29 June 2015 (29/06/2015)
14.5043
14.7380
14.6835
14.7609
14.7222
Friday 26 June 2015 (26/06/2015)
14.7617
14.7093
15.0332
14.7439
14.8886
Thursday 25 June 2015 (25/06/2015)
14.7908
14.7629
15.0865
14.7843
14.9354
Wednesday 24 June 2015 (24/06/2015)
14.7410
14.7866
14.7776
14.7781
14.7779
Tuesday 23 June 2015 (23/06/2015)
14.8077
14.7408
14.8028
14.6098
14.7063
Monday 22 June 2015 (22/06/2015)
14.7192
14.6625
14.9691
14.7383
14.8537
Friday 19 June 2015 (19/06/2015)
15.0165
14.6751
15.0447
14.6989
14.8718
Thursday 18 June 2015 (18/06/2015)
15.0100
15.0236
15.1359
15.0855
15.1107
Wednesday 17 June 2015 (17/06/2015)
14.8407
14.9996
14.9916
14.8841
14.9379
Tuesday 16 June 2015 (16/06/2015)
14.8996
14.8419
15.0210
14.9248
14.9729
Monday 15 June 2015 (15/06/2015)
14.7256
14.9006
15.1102
14.7493
14.9298
Friday 12 June 2015 (12/06/2015)
14.9219
14.7761
14.8615
14.7737
14.8176
Thursday 11 June 2015 (11/06/2015)
15.0153
14.9238
14.9480
15.0074
14.9777
Wednesday 10 June 2015 (10/06/2015)
14.9776
15.0350
15.0061
15.0158
15.0110
Tuesday 9 June 2015 (09/06/2015)
14.9993
14.9773
14.9692
14.9761
14.9727
Monday 8 June 2015 (08/06/2015)
14.7170
15.0112
14.8258
14.8865
14.8562
Friday 5 June 2015 (05/06/2015)
14.9180
14.7353
14.8320
14.8275
14.8298
Thursday 4 June 2015 (04/06/2015)
14.9957
14.9162
14.9972
14.9842
14.9907
Wednesday 3 June 2015 (03/06/2015)
14.8419
14.9915
14.8276
14.9495
14.8886
Tuesday 2 June 2015 (02/06/2015)
14.5660
14.8398
14.8054
14.7760
14.7907
Monday 1 June 2015 (01/06/2015)
14.6240
14.5714
14.6167
14.5563
14.5865

May

Friday 29 May 2015 (29/05/2015)
14.4552
14.6531
14.5633
14.4995
14.5314
Thursday 28 May 2015 (28/05/2015)
14.5677
14.4515
14.5759
14.4236
14.4998
Wednesday 27 May 2015 (27/05/2015)
14.3273
14.5680
14.4822
14.3807
14.4315
Tuesday 26 May 2015 (26/05/2015)
14.7070
14.3298
14.6367
14.3825
14.5096
Monday 25 May 2015 (25/05/2015)
14.7373
14.7049
14.6648
14.7364
14.7006
Friday 22 May 2015 (22/05/2015)
14.7235
14.7619
14.7383
14.7342
14.7363
Thursday 21 May 2015 (21/05/2015)
14.7035
14.7223
14.7494
14.7572
14.7533
Wednesday 20 May 2015 (20/05/2015)
14.6061
14.7029
14.7319
14.6099
14.6709
Tuesday 19 May 2015 (19/05/2015)
14.8548
14.6050
14.6987
14.6458
14.6723
Monday 18 May 2015 (18/05/2015)
14.9688
14.8512
14.8998
14.9548
14.9273
Friday 15 May 2015 (15/05/2015)
15.0677
15.0219
15.0901
15.0227
15.0564
Thursday 14 May 2015 (14/05/2015)
15.2201
15.0669
15.3450
15.0622
15.2036
Wednesday 13 May 2015 (13/05/2015)
15.0571
15.2166
15.1609
15.1754
15.1682
Tuesday 12 May 2015 (12/05/2015)
15.0031
15.0539
15.2180
15.1312
15.1746
Monday 11 May 2015 (11/05/2015)
15.1526
15.0047
15.0928
15.1224
15.1076
Friday 8 May 2015 (08/05/2015)
15.1872
15.1661
15.2163
15.1872
15.2018
Thursday 7 May 2015 (07/05/2015)
15.3173
15.2019
15.3289
15.3035
15.3162
Wednesday 6 May 2015 (06/05/2015)
15.1292
15.3204
15.3081
15.2836
15.2959
Tuesday 5 May 2015 (05/05/2015)
15.0748
15.1292
15.1160
15.0953
15.1057
Monday 4 May 2015 (04/05/2015)
15.1400
15.0787
15.1433
15.1100
15.1267
Friday 1 May 2015 (01/05/2015)
15.1967
15.1562
15.1797
15.1625
15.1711

April

Thursday 30 April 2015 (30/04/2015)
14.9730
15.2053
14.9803
15.1518
15.0661
Wednesday 29 April 2015 (29/04/2015)
14.9178
14.9743
14.8999
14.9503
14.9251
Tuesday 28 April 2015 (28/04/2015)
14.7932
14.9139
14.8807
14.8350
14.8579
Monday 27 April 2015 (27/04/2015)
14.7751
14.8518
14.8738
14.7445
14.8092
Friday 24 April 2015 (24/04/2015)
14.7304
14.7823
14.7609
14.7517
14.7563
Thursday 23 April 2015 (23/04/2015)
14.6025
14.7334
14.7090
14.6780
14.6935
Wednesday 22 April 2015 (22/04/2015)
14.6219
14.6048
14.7546
14.6445
14.6996
Tuesday 21 April 2015 (21/04/2015)
14.6620
14.6191
14.7663
14.6031
14.6847
Monday 20 April 2015 (20/04/2015)
14.4491
14.6647
14.7512
14.3924
14.5718
Friday 17 April 2015 (17/04/2015)
14.3633
14.4173
14.5095
14.3996
14.4546
Thursday 16 April 2015 (16/04/2015)
14.5948
14.3576
14.6144
14.3641
14.4893
Wednesday 15 April 2015 (15/04/2015)
14.5537
14.5950
14.5841
14.5384
14.5613
Tuesday 14 April 2015 (14/04/2015)
14.4326
14.5561
14.6342
14.4872
14.5607
Monday 13 April 2015 (13/04/2015)
14.4701
14.4361
14.5451
14.4822
14.5137
Friday 10 April 2015 (10/04/2015)
14.5713
14.4929
14.5418
14.3932
14.4675
Thursday 9 April 2015 (09/04/2015)
14.3903
14.5684
14.6137
14.3681
14.4909
Wednesday 8 April 2015 (08/04/2015)
14.4156
14.3887
14.5493
14.4388
14.4941
Tuesday 7 April 2015 (07/04/2015)
14.4444
14.4175
14.5201
14.4635
14.4918
Monday 6 April 2015 (06/04/2015)
14.5765
14.4514
14.6775
14.5187
14.5981
Friday 3 April 2015 (03/04/2015)
14.4328
14.5328
14.5219
14.5110
14.5165
Thursday 2 April 2015 (02/04/2015)
14.2664
14.4322
14.5388
14.4107
14.4748
Wednesday 1 April 2015 (01/04/2015)
14.6758
14.2660
14.7048
14.2968
14.5008

March

Tuesday 31 March 2015 (31/03/2015)
14.8054
14.6799
14.8122
14.7915
14.8019
Monday 30 March 2015 (30/03/2015)
14.8558
14.7943
14.8662
14.8353
14.8508
Friday 27 March 2015 (27/03/2015)
14.8813
14.8695
14.8609
14.8903
14.8756
Thursday 26 March 2015 (26/03/2015)
15.0061
14.8835
14.9291
14.9383
14.9337
Wednesday 25 March 2015 (25/03/2015)
14.7801
15.0071
15.0101
14.8209
14.9155
Tuesday 24 March 2015 (24/03/2015)
14.8425
14.7766
14.8276
14.8057
14.8167
Monday 23 March 2015 (23/03/2015)
14.5197
14.8389
14.7143
14.6185
14.6664
Friday 20 March 2015 (20/03/2015)
14.1503
14.4777
14.6189
14.2171
14.4180
Thursday 19 March 2015 (19/03/2015)
14.6259
14.1493
14.4387
14.1831
14.3109
Wednesday 18 March 2015 (18/03/2015)
14.2481
14.6563
14.5907
14.3452
14.4680
Tuesday 17 March 2015 (17/03/2015)
14.4639
14.2460
14.4474
14.2893
14.3684
Monday 16 March 2015 (16/03/2015)
14.4065
14.3796
14.5011
14.3859
14.4435
Friday 13 March 2015 (13/03/2015)
14.6415
14.4388
14.5711
14.4268
14.4990
Thursday 12 March 2015 (12/03/2015)
14.5138
14.6334
14.5200
14.5634
14.5417
Wednesday 11 March 2015 (11/03/2015)
14.7357
14.5105
14.5745
14.5780
14.5763
Tuesday 10 March 2015 (10/03/2015)
14.5955
14.7346
14.7520
14.5403
14.6462
Monday 9 March 2015 (09/03/2015)
14.9566
14.5964
14.9617
14.6573
14.8095
Friday 6 March 2015 (06/03/2015)
14.8884
14.9855
15.0038
14.7914
14.8976
Thursday 5 March 2015 (05/03/2015)
14.8687
14.8907
15.0471
14.9070
14.9771
Wednesday 4 March 2015 (04/03/2015)
15.4557
14.8671
15.3840
14.9102
15.1471
Tuesday 3 March 2015 (03/03/2015)
15.7313
15.4512
15.6937
15.4737
15.5837
Monday 2 March 2015 (02/03/2015)
15.5472
15.5120
15.6458
15.5554
15.6006

February

Friday 27 February 2015 (27/02/2015)
15.5932
15.7303
15.7574
15.6448
15.7011
Thursday 26 February 2015 (26/02/2015)
15.8312
15.5968
15.7323
15.7069
15.7196
Wednesday 25 February 2015 (25/02/2015)
15.5856
15.8300
15.8476
15.5879
15.7178
Tuesday 24 February 2015 (24/02/2015)
15.8056
15.5901
15.7809
15.5792
15.6801
Monday 23 February 2015 (23/02/2015)
15.9001
15.8086
15.8316
15.8744
15.8530
Friday 20 February 2015 (20/02/2015)
15.8467
15.8727
15.8039
15.9107
15.8573
Thursday 19 February 2015 (19/02/2015)
15.9018
15.8443
15.8792
15.9230
15.9011
Wednesday 18 February 2015 (18/02/2015)
15.9569
15.9069
15.8764
15.9444
15.9104
Tuesday 17 February 2015 (17/02/2015)
15.8599
15.9616
15.8521
15.9317
15.8919
Monday 16 February 2015 (16/02/2015)
15.9149
15.8383
15.8831
15.9201
15.9016
Friday 13 February 2015 (13/02/2015)
15.9520
15.8957
15.9321
15.9483
15.9402
Thursday 12 February 2015 (12/02/2015)
15.3696
15.9533
15.8800
15.4443
15.6622
Wednesday 11 February 2015 (11/02/2015)
15.8708
15.3652
15.8466
15.3891
15.6179
Tuesday 10 February 2015 (10/02/2015)
15.8842
15.9500
15.9335
15.8910
15.9123
Monday 9 February 2015 (09/02/2015)
15.8649
15.8861
15.8858
15.9164
15.9011
Friday 6 February 2015 (06/02/2015)
16.1744
15.8952
16.0298
16.0039
16.0169
Thursday 5 February 2015 (05/02/2015)
16.0464
16.1957
16.1165
16.0496
16.0831
Wednesday 4 February 2015 (04/02/2015)
16.1677
16.0367
16.0825
16.1479
16.1152
Tuesday 3 February 2015 (03/02/2015)
15.9824
16.1703
16.0990
15.9782
16.0386
Monday 2 February 2015 (02/02/2015)
15.4525
15.9842
15.9216
15.5704
15.7460

January

Friday 30 January 2015 (30/01/2015)
15.6181
15.4304
15.8281
15.4277
15.6279
Thursday 29 January 2015 (29/01/2015)
15.9184
15.6172
15.9030
15.6064
15.7547
Wednesday 28 January 2015 (28/01/2015)
15.9927
15.8995
15.9572
15.6003
15.7788
Tuesday 27 January 2015 (27/01/2015)
15.8913
15.6755
15.9381
15.7030
15.8206
Monday 26 January 2015 (26/01/2015)
15.7504
15.8901
15.7787
15.8676
15.8232
Friday 23 January 2015 (23/01/2015)
15.9340
15.7989
15.8050
15.9205
15.8628
Thursday 22 January 2015 (22/01/2015)
16.3978
15.9303
16.2027
16.1553
16.1790
Wednesday 21 January 2015 (21/01/2015)
16.2835
16.3921
16.3084
16.3937
16.3511
Tuesday 20 January 2015 (20/01/2015)
16.3650
16.2805
16.3103
16.3314
16.3209
Monday 19 January 2015 (19/01/2015)
16.1346
16.3665
16.2977
16.2434
16.2706
Friday 16 January 2015 (16/01/2015)
16.3535
16.1655
16.2390
16.1921
16.2156
Thursday 15 January 2015 (15/01/2015)
16.5941
16.3480
16.3685
16.4603
16.4144
Wednesday 14 January 2015 (14/01/2015)
16.5760
16.5931
16.6579
16.5951
16.6265
Tuesday 13 January 2015 (13/01/2015)
16.6852
16.5733
16.6093
16.6958
16.6526
Monday 12 January 2015 (12/01/2015)
16.0060
16.6813
16.6665
16.0154
16.3410
Friday 9 January 2015 (09/01/2015)
15.9207
15.9921
15.9446
15.9342
15.9394
Thursday 8 January 2015 (08/01/2015)
15.9871
15.9229
15.9430
15.8072
15.8751
Wednesday 7 January 2015 (07/01/2015)
16.7809
15.9861
16.7047
15.7405
16.2226
Tuesday 6 January 2015 (06/01/2015)
16.4988
16.7800
16.7548
16.5096
16.6322
Monday 5 January 2015 (05/01/2015)
15.7255
16.5152
16.4642
15.7663
16.1153
Friday 2 January 2015 (02/01/2015)
16.9174
15.7905
16.8650
15.7964
16.3307
Thursday 1 January 2015 (01/01/2015)
17.1072
17.1037
17.1019
17.1118
17.1069