Euro-Seychelles Rupee History: 2012

Daily EUR/SCR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 19.5364 on 28/02/2012

Lowest exchange rate of 2012: 15.6947 on 16/08/2012

Average exchange rate of 2012: 17.8121


Historical Graph For Converting Euros into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Seychelles Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
17.1029
17.3196
17.3147
17.1245
17.2196
Friday 28 December 2012 (28/12/2012)
17.3544
17.1106
17.3326
17.1981
17.2654
Thursday 27 December 2012 (27/12/2012)
17.3766
17.3530
17.3596
17.1758
17.2677
Wednesday 26 December 2012 (26/12/2012)
17.1717
17.1113
17.2698
17.1244
17.1971
Tuesday 25 December 2012 (25/12/2012)
17.1877
17.1717
17.1554
17.2083
17.1819
Monday 24 December 2012 (24/12/2012)
17.3427
17.1891
17.3353
17.1930
17.2642
Friday 21 December 2012 (21/12/2012)
17.4031
17.3400
17.3579
17.2221
17.2900
Thursday 20 December 2012 (20/12/2012)
17.3863
17.4042
17.3721
17.3883
17.3802
Wednesday 19 December 2012 (19/12/2012)
17.2388
17.3863
17.3991
17.2938
17.3465
Tuesday 18 December 2012 (18/12/2012)
16.9030
17.2356
17.2077
16.9440
17.0759
Monday 17 December 2012 (17/12/2012)
17.2849
16.9100
17.2632
16.9531
17.1082
Friday 14 December 2012 (14/12/2012)
17.1897
17.2745
17.2002
17.1727
17.1865
Thursday 13 December 2012 (13/12/2012)
17.2054
17.1936
17.1929
17.0921
17.1425
Wednesday 12 December 2012 (12/12/2012)
17.0191
17.2021
17.1541
17.0235
17.0888
Tuesday 11 December 2012 (11/12/2012)
17.0299
17.0178
17.0446
16.9788
17.0117
Monday 10 December 2012 (10/12/2012)
16.5510
17.0312
17.0129
16.5876
16.8003
Friday 7 December 2012 (07/12/2012)
17.0031
16.5919
16.9357
16.6360
16.7859
Thursday 6 December 2012 (06/12/2012)
17.2005
17.0036
17.1129
17.0601
17.0865
Wednesday 5 December 2012 (05/12/2012)
16.7929
17.0871
17.2021
16.8154
17.0088
Tuesday 4 December 2012 (04/12/2012)
17.2502
16.7882
17.2512
16.7954
17.0233
Monday 3 December 2012 (03/12/2012)
17.1558
17.2490
17.2585
17.0977
17.1781

November

Friday 30 November 2012 (30/11/2012)
17.1260
17.1624
17.1375
17.1649
17.1512
Thursday 29 November 2012 (29/11/2012)
17.0011
17.1260
17.1103
17.0474
17.0789
Wednesday 28 November 2012 (28/11/2012)
17.0778
16.9981
17.0464
16.9515
16.9990
Tuesday 27 November 2012 (27/11/2012)
17.1007
17.0787
17.0658
17.1217
17.0938
Monday 26 November 2012 (26/11/2012)
17.0446
17.1137
17.0862
17.0735
17.0799
Friday 23 November 2012 (23/11/2012)
16.9739
17.0622
17.0614
17.0248
17.0431
Thursday 22 November 2012 (22/11/2012)
16.9029
16.9739
16.9140
16.9679
16.9410
Wednesday 21 November 2012 (21/11/2012)
16.6299
16.9015
16.8260
16.6107
16.7184
Tuesday 20 November 2012 (20/11/2012)
16.8022
16.6280
16.8596
16.6327
16.7462
Monday 19 November 2012 (19/11/2012)
16.8056
16.7989
16.8134
16.7830
16.7982
Friday 16 November 2012 (16/11/2012)
16.8479
16.8015
16.7746
16.5663
16.6705
Thursday 15 November 2012 (15/11/2012)
16.7518
16.8493
16.7977
16.5707
16.6842
Wednesday 14 November 2012 (14/11/2012)
16.6358
16.7518
16.7381
16.7261
16.7321
Tuesday 13 November 2012 (13/11/2012)
16.7723
16.6346
16.7001
16.5220
16.6111
Monday 12 November 2012 (12/11/2012)
16.7545
16.7723
16.7508
16.7798
16.7653
Friday 9 November 2012 (09/11/2012)
16.7252
16.7549
16.7361
16.5111
16.6236
Thursday 8 November 2012 (08/11/2012)
16.8155
16.7238
16.7585
16.6061
16.6823
Wednesday 7 November 2012 (07/11/2012)
16.7666
16.8155
16.7782
16.6914
16.7348
Tuesday 6 November 2012 (06/11/2012)
16.6320
16.7706
16.7511
16.6600
16.7056
Monday 5 November 2012 (05/11/2012)
16.8005
16.7777
16.7603
16.7764
16.7684
Friday 2 November 2012 (02/11/2012)
16.7750
16.8005
16.8021
16.7346
16.7684
Thursday 1 November 2012 (01/11/2012)
17.0159
16.7736
17.0776
16.8032
16.9404

October

Wednesday 31 October 2012 (31/10/2012)
16.8819
17.0159
17.1255
16.9116
17.0186
Tuesday 30 October 2012 (30/10/2012)
16.9296
16.8819
16.9154
16.9047
16.9101
Monday 29 October 2012 (29/10/2012)
16.9781
16.9336
16.9426
16.9277
16.9352
Friday 26 October 2012 (26/10/2012)
16.7582
17.1027
17.0495
16.7870
16.9183
Thursday 25 October 2012 (25/10/2012)
16.9910
16.7582
17.0974
16.9069
17.0022
Wednesday 24 October 2012 (24/10/2012)
17.0726
16.9851
17.0078
17.0755
17.0417
Tuesday 23 October 2012 (23/10/2012)
17.0378
17.0707
17.0825
16.9891
17.0358
Monday 22 October 2012 (22/10/2012)
17.0971
17.0378
17.1665
17.0547
17.1106
Friday 19 October 2012 (19/10/2012)
17.1470
17.1101
17.1845
17.1250
17.1548
Thursday 18 October 2012 (18/10/2012)
17.2288
17.1470
17.2376
17.1492
17.1934
Wednesday 17 October 2012 (17/10/2012)
16.8122
17.2302
17.2494
16.8847
17.0671
Tuesday 16 October 2012 (16/10/2012)
16.4980
16.8122
17.0715
16.5864
16.8290
Monday 15 October 2012 (15/10/2012)
16.9016
16.4967
16.9019
16.5259
16.7139
Friday 12 October 2012 (12/10/2012)
16.9799
16.8972
16.9925
16.9530
16.9728
Thursday 11 October 2012 (11/10/2012)
16.8290
16.9799
16.9125
16.7048
16.8087
Wednesday 10 October 2012 (10/10/2012)
16.9142
16.8317
16.8690
16.6941
16.7816
Tuesday 9 October 2012 (09/10/2012)
16.6147
16.9102
16.9086
16.6061
16.7574
Monday 8 October 2012 (08/10/2012)
17.0492
16.6147
17.0246
16.6120
16.8183
Friday 5 October 2012 (05/10/2012)
17.0023
17.0647
17.0214
17.0430
17.0322
Thursday 4 October 2012 (04/10/2012)
16.9378
17.0036
16.9945
16.9598
16.9772
Wednesday 3 October 2012 (03/10/2012)
16.8659
16.9375
16.9005
16.8720
16.8863
Tuesday 2 October 2012 (02/10/2012)
16.9021
16.8659
16.9123
16.8877
16.9000
Monday 1 October 2012 (01/10/2012)
16.7754
16.9004
16.8457
16.8443
16.8450

September

Friday 28 September 2012 (28/09/2012)
16.8746
16.7765
16.8870
16.8301
16.8586
Thursday 27 September 2012 (27/09/2012)
16.8982
16.8720
16.8632
16.8517
16.8575
Wednesday 26 September 2012 (26/09/2012)
16.8304
16.8975
16.8588
16.7421
16.8005
Tuesday 25 September 2012 (25/09/2012)
16.7977
16.8318
16.8317
16.8259
16.8288
Monday 24 September 2012 (24/09/2012)
16.9807
16.7961
16.9223
16.8176
16.8700
Friday 21 September 2012 (21/09/2012)
16.7828
17.0081
17.0026
16.8056
16.9041
Thursday 20 September 2012 (20/09/2012)
17.0349
16.7828
16.9254
16.8433
16.8844
Wednesday 19 September 2012 (19/09/2012)
16.9876
17.0347
16.9899
16.9757
16.9828
Tuesday 18 September 2012 (18/09/2012)
17.1228
16.9889
17.0217
17.0540
17.0379
Monday 17 September 2012 (17/09/2012)
16.9727
17.1193
17.1233
16.9998
17.0616
Friday 14 September 2012 (14/09/2012)
16.8358
16.9923
16.9043
16.9875
16.9459
Thursday 13 September 2012 (13/09/2012)
16.7819
16.8358
16.7550
16.7814
16.7682
Wednesday 12 September 2012 (12/09/2012)
16.7412
16.7806
16.7055
16.7997
16.7526
Tuesday 11 September 2012 (11/09/2012)
16.3008
16.7433
16.6828
16.3582
16.5205
Monday 10 September 2012 (10/09/2012)
16.3784
16.3021
16.3379
16.3426
16.3403
Friday 7 September 2012 (07/09/2012)
16.4799
16.3666
16.5383
16.3708
16.4546
Thursday 6 September 2012 (06/09/2012)
16.3355
16.4786
16.4409
16.3740
16.4075
Wednesday 5 September 2012 (05/09/2012)
16.0598
16.3349
16.2794
16.0718
16.1756
Tuesday 4 September 2012 (04/09/2012)
16.4375
16.0585
16.3974
16.1103
16.2539
Monday 3 September 2012 (03/09/2012)
16.3637
16.4415
16.4348
16.3888
16.4118

August

Friday 31 August 2012 (31/08/2012)
16.2878
16.3930
16.3733
16.3474
16.3604
Thursday 30 August 2012 (30/08/2012)
16.3927
16.2878
16.3961
16.3026
16.3494
Wednesday 29 August 2012 (29/08/2012)
16.4409
16.3985
16.3927
16.4438
16.4183
Tuesday 28 August 2012 (28/08/2012)
16.2113
16.4446
16.3790
16.2589
16.3190
Monday 27 August 2012 (27/08/2012)
16.2563
16.2113
16.2523
16.2417
16.2470
Friday 24 August 2012 (24/08/2012)
16.3075
16.2644
16.2469
16.3044
16.2757
Thursday 23 August 2012 (23/08/2012)
16.2965
16.3067
16.3097
16.3119
16.3108
Wednesday 22 August 2012 (22/08/2012)
16.2282
16.2988
16.2718
16.2251
16.2485
Tuesday 21 August 2012 (21/08/2012)
16.0314
16.2269
16.1401
16.1341
16.1371
Monday 20 August 2012 (20/08/2012)
16.0496
16.0266
15.9868
15.7254
15.8561
Friday 17 August 2012 (17/08/2012)
16.1236
16.0961
16.0905
15.7437
15.9171
Thursday 16 August 2012 (16/08/2012)
15.6569
16.1259
16.0497
15.6947
15.8722
Wednesday 15 August 2012 (15/08/2012)
15.9747
15.6562
15.9070
15.7330
15.8200
Tuesday 14 August 2012 (14/08/2012)
15.9325
15.9747
16.2251
15.9697
16.0974
Monday 13 August 2012 (13/08/2012)
15.8955
15.9358
15.8942
15.9356
15.9149
Friday 10 August 2012 (10/08/2012)
16.0988
15.8791
16.0157
15.8613
15.9385
Thursday 9 August 2012 (09/08/2012)
16.0579
16.0976
16.1493
16.0680
16.1087
Wednesday 8 August 2012 (08/08/2012)
16.2533
16.0554
16.1347
16.1404
16.1376
Tuesday 7 August 2012 (07/08/2012)
16.3487
16.2559
16.3626
16.3012
16.3319
Monday 6 August 2012 (06/08/2012)
16.4776
16.3500
16.4280
16.3445
16.3863
Friday 3 August 2012 (03/08/2012)
16.7495
16.4177
16.7812
16.3446
16.5629
Thursday 2 August 2012 (02/08/2012)
17.0766
16.7495
16.9928
16.8792
16.9360
Wednesday 1 August 2012 (01/08/2012)
17.2582
17.0768
17.2943
17.1307
17.2125

July

Tuesday 31 July 2012 (31/07/2012)
17.1243
17.2548
17.2917
17.2242
17.2580
Monday 30 July 2012 (30/07/2012)
17.1371
17.1229
17.0918
17.1021
17.0970
Friday 27 July 2012 (27/07/2012)
17.0074
17.1447
17.4002
17.0967
17.2485
Thursday 26 July 2012 (26/07/2012)
16.9017
17.0045
17.4692
16.9123
17.1908
Wednesday 25 July 2012 (25/07/2012)
17.1864
16.9004
17.6789
16.8874
17.2832
Tuesday 24 July 2012 (24/07/2012)
18.2557
17.6680
18.1769
17.7607
17.9688
Monday 23 July 2012 (23/07/2012)
18.1458
18.2572
18.1444
17.7896
17.9670
Friday 20 July 2012 (20/07/2012)
17.9859
18.2038
18.2073
17.8978
18.0526
Thursday 19 July 2012 (19/07/2012)
18.3216
17.9856
18.3562
18.0736
18.2149
Wednesday 18 July 2012 (18/07/2012)
17.9208
18.3216
18.4422
17.9237
18.1830
Tuesday 17 July 2012 (17/07/2012)
17.6413
17.9186
18.2349
17.6361
17.9355
Monday 16 July 2012 (16/07/2012)
17.9982
17.6427
17.9670
17.6912
17.8291
Friday 13 July 2012 (13/07/2012)
17.9053
17.9727
18.0149
17.9152
17.9651
Thursday 12 July 2012 (12/07/2012)
17.7484
17.9078
17.8848
17.7635
17.8242
Wednesday 11 July 2012 (11/07/2012)
17.4871
17.9004
17.9226
17.5068
17.7147
Tuesday 10 July 2012 (10/07/2012)
17.8875
17.8231
17.8217
17.5603
17.6910
Monday 9 July 2012 (09/07/2012)
17.8041
17.8860
17.9011
17.8621
17.8816
Friday 6 July 2012 (06/07/2012)
17.9638
17.8279
17.8900
17.9161
17.9031
Thursday 5 July 2012 (05/07/2012)
18.1337
17.9610
17.9951
18.0481
18.0216
Wednesday 4 July 2012 (04/07/2012)
18.3453
18.1320
18.3248
18.1551
18.2400
Tuesday 3 July 2012 (03/07/2012)
17.5870
18.3514
18.3052
17.6471
17.9762
Monday 2 July 2012 (02/07/2012)
18.6156
17.5856
18.4595
17.6892
18.0744

June

Friday 29 June 2012 (29/06/2012)
18.6908
18.1940
18.8719
18.2661
18.5690
Thursday 28 June 2012 (28/06/2012)
18.1438
18.6892
18.6942
18.1461
18.4202
Wednesday 27 June 2012 (27/06/2012)
18.1083
18.7130
18.6692
18.1406
18.4049
Tuesday 26 June 2012 (26/06/2012)
18.6483
18.1112
18.6709
17.9852
18.3281
Monday 25 June 2012 (25/06/2012)
17.9919
18.6455
18.6267
18.0107
18.3187
Friday 22 June 2012 (22/06/2012)
18.6421
18.0020
18.6795
17.9991
18.3393
Thursday 21 June 2012 (21/06/2012)
18.8928
18.6421
18.8218
18.3816
18.6017
Wednesday 20 June 2012 (20/06/2012)
18.7863
18.8951
18.8687
18.8613
18.8650
Tuesday 19 June 2012 (19/06/2012)
18.5240
18.7863
18.7169
18.4531
18.5850
Monday 18 June 2012 (18/06/2012)
18.9988
18.5240
18.8765
18.4281
18.6523
Friday 15 June 2012 (15/06/2012)
18.9003
18.5448
18.7475
18.5180
18.6328
Thursday 14 June 2012 (14/06/2012)
18.4638
18.8960
18.8181
18.2207
18.5194
Wednesday 13 June 2012 (13/06/2012)
18.5623
18.4694
18.5551
18.2374
18.3963
Tuesday 12 June 2012 (12/06/2012)
18.2455
18.5623
18.5367
18.2364
18.3866
Monday 11 June 2012 (11/06/2012)
18.8390
18.2470
18.6718
18.3309
18.5014
Friday 8 June 2012 (08/06/2012)
18.4016
18.6401
18.6075
17.8239
18.2157
Thursday 7 June 2012 (07/06/2012)
18.7590
18.4031
18.7413
18.2514
18.4964
Wednesday 6 June 2012 (06/06/2012)
18.2495
18.7575
18.6142
18.1817
18.3980
Tuesday 5 June 2012 (05/06/2012)
18.0962
18.2452
18.5578
18.0749
18.3164
Monday 4 June 2012 (04/06/2012)
18.5784
18.6230
18.6006
18.0936
18.3471
Friday 1 June 2012 (01/06/2012)
18.3375
17.9743
18.5158
17.9802
18.2480

May

Thursday 31 May 2012 (31/05/2012)
18.3829
18.3360
18.3908
17.7255
18.0582
Wednesday 30 May 2012 (30/05/2012)
18.5870
18.3945
18.5352
17.7313
18.1333
Tuesday 29 May 2012 (29/05/2012)
18.1175
18.5822
18.6127
17.9524
18.2826
Monday 28 May 2012 (28/05/2012)
18.1660
18.1160
18.1027
18.1980
18.1504
Friday 25 May 2012 (25/05/2012)
18.5187
18.0873
18.5000
17.9998
18.2499
Thursday 24 May 2012 (24/05/2012)
18.0929
18.5157
18.5742
18.0966
18.3354
Wednesday 23 May 2012 (23/05/2012)
18.0613
18.0914
18.6071
18.0549
18.3310
Tuesday 22 May 2012 (22/05/2012)
18.1179
18.0628
18.2569
18.1231
18.1900
Monday 21 May 2012 (21/05/2012)
17.9026
18.0661
18.0193
17.9297
17.9745
Friday 18 May 2012 (18/05/2012)
17.9084
17.9295
18.1084
17.9163
18.0124
Thursday 17 May 2012 (17/05/2012)
18.1506
17.9069
18.1404
17.8977
18.0191
Wednesday 16 May 2012 (16/05/2012)
18.1452
18.1506
18.1235
17.9503
18.0369
Tuesday 15 May 2012 (15/05/2012)
17.4434
18.1473
18.7840
17.4308
18.1074
Monday 14 May 2012 (14/05/2012)
18.5072
17.4434
18.8299
17.5821
18.2060
Friday 11 May 2012 (11/05/2012)
18.5340
18.5261
18.4999
18.2565
18.3782
Thursday 10 May 2012 (10/05/2012)
18.9092
18.5340
18.9206
18.4593
18.6900
Wednesday 9 May 2012 (09/05/2012)
19.0012
18.9107
18.9210
18.4109
18.6660
Tuesday 8 May 2012 (08/05/2012)
19.0892
19.0025
19.0562
19.0225
19.0394
Monday 7 May 2012 (07/05/2012)
19.0160
19.0877
19.0336
18.3772
18.7054
Friday 4 May 2012 (04/05/2012)
19.1557
19.1171
19.1384
18.4348
18.7866
Thursday 3 May 2012 (03/05/2012)
19.2278
19.1555
19.1822
18.5648
18.8735
Wednesday 2 May 2012 (02/05/2012)
18.8295
19.2275
19.2073
18.6104
18.9089
Tuesday 1 May 2012 (01/05/2012)
19.3709
18.8295
19.3611
18.7432
19.0522

April

Monday 30 April 2012 (30/04/2012)
19.3277
19.3701
19.3173
18.5998
18.9586
Friday 27 April 2012 (27/04/2012)
18.9606
19.3546
19.3420
18.5808
18.9614
Thursday 26 April 2012 (26/04/2012)
19.3424
18.9760
19.3036
18.6439
18.9738
Wednesday 25 April 2012 (25/04/2012)
19.2073
19.3440
19.3242
18.5454
18.9348
Tuesday 24 April 2012 (24/04/2012)
18.3506
19.2092
19.1433
18.4227
18.7830
Monday 23 April 2012 (23/04/2012)
18.6360
18.3506
19.2220
18.4273
18.8247
Friday 20 April 2012 (20/04/2012)
19.2135
18.6818
19.1733
18.5422
18.8578
Thursday 19 April 2012 (19/04/2012)
19.2274
19.2103
19.1767
18.4417
18.8092
Wednesday 18 April 2012 (18/04/2012)
19.1980
19.2274
19.1996
18.5158
18.8577
Tuesday 17 April 2012 (17/04/2012)
18.7219
19.2024
19.1991
18.5201
18.8596
Monday 16 April 2012 (16/04/2012)
19.1212
18.7217
19.0518
18.3299
18.6909
Friday 13 April 2012 (13/04/2012)
18.7790
19.1390
19.1585
18.3559
18.7572
Thursday 12 April 2012 (12/04/2012)
19.0063
18.7771
19.0234
18.4660
18.7447
Wednesday 11 April 2012 (11/04/2012)
19.0909
19.0038
19.1421
18.4210
18.7816
Tuesday 10 April 2012 (10/04/2012)
19.1175
19.0969
19.1035
18.4407
18.7721
Monday 9 April 2012 (09/04/2012)
18.5488
19.1232
19.0958
18.3858
18.7408
Friday 6 April 2012 (06/04/2012)
19.0562
18.5790
19.0660
18.3690
18.7175
Thursday 5 April 2012 (05/04/2012)
19.1226
19.0562
19.0627
18.3587
18.7107
Wednesday 4 April 2012 (04/04/2012)
19.2567
19.1209
19.1361
18.6850
18.9106
Tuesday 3 April 2012 (03/04/2012)
19.3782
19.2596
19.3975
19.3352
19.3664
Monday 2 April 2012 (02/04/2012)
19.4326
19.3861
19.3569
18.7040
19.0305

March

Friday 30 March 2012 (30/03/2012)
19.0630
19.4202
19.4040
18.7197
19.0619
Thursday 29 March 2012 (29/03/2012)
19.2426
19.0646
19.1355
18.7673
18.9514
Wednesday 28 March 2012 (28/03/2012)
19.0721
19.2435
19.1620
18.8726
19.0173
Tuesday 27 March 2012 (27/03/2012)
19.4552
19.0669
19.4212
18.7313
19.0763
Monday 26 March 2012 (26/03/2012)
19.2498
19.4490
19.3897
19.2722
19.3310
Friday 23 March 2012 (23/03/2012)
19.2617
19.2489
19.2761
18.7874
19.0318
Thursday 22 March 2012 (22/03/2012)
19.1360
19.2624
19.1552
18.5538
18.8545
Wednesday 21 March 2012 (21/03/2012)
19.3196
19.1360
19.2946
18.6603
18.9775
Tuesday 20 March 2012 (20/03/2012)
19.2138
19.3162
19.2805
18.6160
18.9483
Monday 19 March 2012 (19/03/2012)
18.7535
19.2143
19.1332
18.5977
18.8655
Friday 16 March 2012 (16/03/2012)
18.9832
18.7335
19.0863
18.4555
18.7709
Thursday 15 March 2012 (15/03/2012)
18.9133
18.9816
18.9779
18.3758
18.6769
Wednesday 14 March 2012 (14/03/2012)
18.6040
18.9207
18.9067
18.2998
18.6033
Tuesday 13 March 2012 (13/03/2012)
19.0836
18.6045
18.9343
18.4971
18.7157
Monday 12 March 2012 (12/03/2012)
18.5947
19.0858
18.9648
18.4690
18.7169
Friday 9 March 2012 (09/03/2012)
19.3191
18.6046
19.2240
18.4210
18.8225
Thursday 8 March 2012 (08/03/2012)
18.9601
19.3223
19.2224
18.6019
18.9122
Wednesday 7 March 2012 (07/03/2012)
18.5909
18.9564
18.9378
18.4618
18.6998
Tuesday 6 March 2012 (06/03/2012)
18.6346
18.5924
18.8790
18.3734
18.6262
Monday 5 March 2012 (05/03/2012)
18.5615
18.6285
18.6277
18.4258
18.5268
Friday 2 March 2012 (02/03/2012)
19.0010
18.5824
18.9475
18.4444
18.6960
Thursday 1 March 2012 (01/03/2012)
19.3135
19.0010
19.2656
18.7150
18.9903

February

Wednesday 29 February 2012 (29/02/2012)
19.5405
19.3145
19.4025
19.0090
19.2058
Tuesday 28 February 2012 (28/02/2012)
19.3909
18.8137
19.5364
18.8712
19.2038
Monday 27 February 2012 (27/02/2012)
19.0397
19.3925
19.3885
18.7982
19.0934
Friday 24 February 2012 (24/02/2012)
19.3701
19.0573
19.3952
19.0506
19.2229
Thursday 23 February 2012 (23/02/2012)
18.7135
19.3700
19.2783
18.7969
19.0376
Wednesday 22 February 2012 (22/02/2012)
18.7846
18.7166
19.2209
18.6190
18.9200
Tuesday 21 February 2012 (21/02/2012)
19.0965
18.7880
19.0631
18.6338
18.8485
Monday 20 February 2012 (20/02/2012)
19.3100
19.0963
19.3521
19.1131
19.2326
Friday 17 February 2012 (17/02/2012)
18.5476
19.2766
19.2590
18.5890
18.9240
Thursday 16 February 2012 (16/02/2012)
18.7937
18.5463
18.6848
18.3000
18.4924
Wednesday 15 February 2012 (15/02/2012)
19.1853
18.7960
19.0680
18.3588
18.7134
Tuesday 14 February 2012 (14/02/2012)
19.2087
19.1839
19.1950
18.4922
18.8436
Monday 13 February 2012 (13/02/2012)
19.0868
19.2114
19.2517
18.7596
19.0057
Friday 10 February 2012 (10/02/2012)
19.2301
18.7168
19.1177
18.7606
18.9392
Thursday 9 February 2012 (09/02/2012)
19.2597
19.2285
19.1927
18.9874
19.0901
Wednesday 8 February 2012 (08/02/2012)
18.9515
19.2617
19.1962
19.0168
19.1065
Tuesday 7 February 2012 (07/02/2012)
18.5671
18.9515
18.8239
18.6201
18.7220
Monday 6 February 2012 (06/02/2012)
18.9826
18.5708
18.9432
18.5177
18.7305
Friday 3 February 2012 (03/02/2012)
19.0225
19.0423
18.9945
18.5688
18.7817
Thursday 2 February 2012 (02/02/2012)
18.7437
19.0225
18.9568
18.6714
18.8141
Wednesday 1 February 2012 (01/02/2012)
18.6106
18.7448
19.0189
18.7038
18.8614

January

Tuesday 31 January 2012 (31/01/2012)
18.9219
18.6091
18.8225
18.7868
18.8047
Monday 30 January 2012 (30/01/2012)
19.0316
18.9219
18.9076
18.8259
18.8668
Friday 27 January 2012 (27/01/2012)
18.8952
19.0292
18.8879
18.7623
18.8251
Thursday 26 January 2012 (26/01/2012)
18.9063
18.8968
18.9189
18.7246
18.8218
Wednesday 25 January 2012 (25/01/2012)
18.8537
18.9042
18.7769
18.6040
18.6905
Tuesday 24 January 2012 (24/01/2012)
18.6787
18.8488
18.7799
18.3862
18.5831
Monday 23 January 2012 (23/01/2012)
18.4661
18.6801
18.5293
18.4381
18.4837