Euro-Saudi Riyal History: 2022

Daily EUR/SAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 4.3066 on 10/02/2022

Lowest exchange rate of 2022: 3.5503 on 26/09/2022

Average exchange rate of 2022: 3.9508


Historical Graph For Converting Euros into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Saudi Riyal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
4.0116
4.0222
4.0222
4.0097
4.0160
Thursday 29 December 2022 (29/12/2022)
3.9920
4.0117
4.0122
3.9908
4.0015
Wednesday 28 December 2022 (28/12/2022)
4.0004
3.9923
4.0040
3.9923
3.9982
Tuesday 27 December 2022 (27/12/2022)
3.9922
4.0004
4.0083
3.9920
4.0002
Monday 26 December 2022 (26/12/2022)
3.9923
3.9922
3.9923
3.9922
3.9923
Friday 23 December 2022 (23/12/2022)
3.9839
3.9924
3.9937
3.9839
3.9888
Thursday 22 December 2022 (22/12/2022)
3.9905
3.9838
4.0033
3.9817
3.9925
Wednesday 21 December 2022 (21/12/2022)
3.9940
3.9906
3.9976
3.9882
3.9929
Tuesday 20 December 2022 (20/12/2022)
3.9914
3.9938
4.0013
3.9857
3.9935
Monday 19 December 2022 (19/12/2022)
3.9865
3.9915
3.9997
3.9850
3.9924
Friday 16 December 2022 (16/12/2022)
3.9920
3.9788
4.0041
3.9757
3.9899
Thursday 15 December 2022 (15/12/2022)
4.0111
3.9920
4.0321
3.9789
4.0055
Wednesday 14 December 2022 (14/12/2022)
3.9884
4.0111
4.0150
3.9881
4.0016
Tuesday 13 December 2022 (13/12/2022)
3.9577
3.9884
4.0054
3.9535
3.9795
Monday 12 December 2022 (12/12/2022)
3.8938
3.9577
3.9734
3.8938
3.9336
Friday 9 December 2022 (09/12/2022)
3.9647
3.9548
3.9756
3.9477
3.9617
Thursday 8 December 2022 (08/12/2022)
3.9474
3.9647
3.9675
3.9404
3.9540
Wednesday 7 December 2022 (07/12/2022)
3.9301
3.9474
3.9606
3.9241
3.9424
Tuesday 6 December 2022 (06/12/2022)
3.9396
3.9301
3.9534
3.9274
3.9404
Monday 5 December 2022 (05/12/2022)
3.9565
3.9396
3.9783
3.9358
3.9571
Friday 2 December 2022 (02/12/2022)
3.9540
3.9573
3.9590
3.9144
3.9367
Thursday 1 December 2022 (01/12/2022)
3.9104
3.9540
3.9554
3.9037
3.9296

November

Wednesday 30 November 2022 (30/11/2022)
3.8743
3.9104
3.9166
3.8618
3.8892
Tuesday 29 November 2022 (29/11/2022)
3.8810
3.8764
3.9004
3.8735
3.8870
Monday 28 November 2022 (28/11/2022)
3.9019
3.8810
3.9393
3.8771
3.9082
Friday 25 November 2022 (25/11/2022)
3.9057
3.9064
3.9147
3.8873
3.9010
Thursday 24 November 2022 (24/11/2022)
3.9096
3.9061
3.9205
3.8979
3.9092
Wednesday 23 November 2022 (23/11/2022)
3.8713
3.9096
3.9109
3.8647
3.8878
Tuesday 22 November 2022 (22/11/2022)
3.8450
3.8681
3.8693
3.8443
3.8568
Monday 21 November 2022 (21/11/2022)
3.8211
3.8444
3.8754
3.8211
3.8483
Friday 18 November 2022 (18/11/2022)
3.8903
3.8733
3.9020
3.8726
3.8873
Thursday 17 November 2022 (17/11/2022)
3.9022
3.8903
3.9076
3.8689
3.8883
Wednesday 16 November 2022 (16/11/2022)
3.8839
3.9022
3.9171
3.8776
3.8974
Tuesday 15 November 2022 (15/11/2022)
3.8748
3.8885
3.9323
3.8592
3.8958
Monday 14 November 2022 (14/11/2022)
3.8890
3.8748
3.8890
3.8565
3.8728
Friday 11 November 2022 (11/11/2022)
3.8271
3.8895
3.8913
3.8174
3.8544
Thursday 10 November 2022 (10/11/2022)
3.7594
3.8271
3.8361
3.7336
3.7849
Wednesday 9 November 2022 (09/11/2022)
3.7825
3.7632
3.7875
3.7538
3.7707
Tuesday 8 November 2022 (08/11/2022)
3.7597
3.7825
3.7905
3.7440
3.7673
Monday 7 November 2022 (07/11/2022)
3.7386
3.7597
3.7648
3.6073
3.6861
Friday 4 November 2022 (04/11/2022)
3.6596
3.7386
3.7398
3.6596
3.6997
Thursday 3 November 2022 (03/11/2022)
3.6835
3.6596
3.6919
3.6519
3.6719
Wednesday 2 November 2022 (02/11/2022)
3.7075
3.6835
3.7430
3.6820
3.7125
Tuesday 1 November 2022 (01/11/2022)
3.7089
3.7046
3.7362
3.6981
3.7172

October

Monday 31 October 2022 (31/10/2022)
3.7404
3.7089
3.7404
3.7043
3.7224
Friday 28 October 2022 (28/10/2022)
3.7400
3.7412
3.7514
3.7263
3.7389
Thursday 27 October 2022 (27/10/2022)
3.7847
3.7422
3.7877
3.7357
3.7617
Wednesday 26 October 2022 (26/10/2022)
3.7404
3.7848
3.7870
3.7335
3.7603
Tuesday 25 October 2022 (25/10/2022)
3.7082
3.7404
3.7453
3.6979
3.7216
Monday 24 October 2022 (24/10/2022)
3.5893
3.7097
3.7120
3.5893
3.6507
Friday 21 October 2022 (21/10/2022)
3.6717
3.7027
3.7050
3.6443
3.6747
Thursday 20 October 2022 (20/10/2022)
3.6665
3.6717
3.6967
3.6620
3.6794
Wednesday 19 October 2022 (19/10/2022)
3.6999
3.6682
3.7007
3.6589
3.6798
Tuesday 18 October 2022 (18/10/2022)
3.6969
3.7005
3.7065
3.6831
3.6948
Monday 17 October 2022 (17/10/2022)
3.6477
3.6947
3.6973
3.6477
3.6725
Friday 14 October 2022 (14/10/2022)
3.6674
3.6476
3.6801
3.6444
3.6623
Thursday 13 October 2022 (13/10/2022)
3.6414
3.6674
3.6788
3.6165
3.6477
Wednesday 12 October 2022 (12/10/2022)
3.6390
3.6429
3.6535
3.6297
3.6416
Tuesday 11 October 2022 (11/10/2022)
3.6427
3.6449
3.6675
3.6313
3.6494
Monday 10 October 2022 (10/10/2022)
3.6076
3.6426
3.6603
3.6076
3.6340
Friday 7 October 2022 (07/10/2022)
3.6761
3.6556
3.6839
3.6529
3.6684
Thursday 6 October 2022 (06/10/2022)
3.7147
3.6772
3.7269
3.6738
3.7004
Wednesday 5 October 2022 (05/10/2022)
3.7476
3.7147
3.7517
3.6955
3.7236
Tuesday 4 October 2022 (04/10/2022)
3.6914
3.7480
3.7517
3.6811
3.7164
Monday 3 October 2022 (03/10/2022)
3.6772
3.6914
3.6950
3.6602
3.6776

September

Friday 30 September 2022 (30/09/2022)
3.6869
3.6789
3.6948
3.6528
3.6738
Thursday 29 September 2022 (29/09/2022)
3.6538
3.6890
3.6927
3.6214
3.6571
Wednesday 28 September 2022 (28/09/2022)
3.6023
3.6522
3.6680
3.5843
3.6262
Tuesday 27 September 2022 (27/09/2022)
3.6182
3.6026
3.6309
3.5946
3.6128
Monday 26 September 2022 (26/09/2022)
3.6416
3.6182
3.6416
3.5503
3.5960
Friday 23 September 2022 (23/09/2022)
3.6957
3.6431
3.7005
3.6330
3.6668
Thursday 22 September 2022 (22/09/2022)
3.6973
3.6957
3.7218
3.6857
3.7038
Wednesday 21 September 2022 (21/09/2022)
3.7453
3.6973
3.7463
3.6879
3.7171
Tuesday 20 September 2022 (20/09/2022)
3.7674
3.7453
3.7730
3.7392
3.7561
Monday 19 September 2022 (19/09/2022)
3.6444
3.7652
3.7657
3.6444
3.7051
Friday 16 September 2022 (16/09/2022)
3.7498
3.7563
3.7658
3.7318
3.7488
Thursday 15 September 2022 (15/09/2022)
3.7460
3.7498
3.7595
3.7373
3.7484
Wednesday 14 September 2022 (14/09/2022)
3.7441
3.7478
3.7629
3.7396
3.7513
Tuesday 13 September 2022 (13/09/2022)
3.7995
3.7462
3.8243
3.7370
3.7807
Monday 12 September 2022 (12/09/2022)
3.7679
3.7998
3.8258
3.7679
3.7969
Friday 9 September 2022 (09/09/2022)
3.7546
3.7701
3.7935
3.7546
3.7741
Thursday 8 September 2022 (08/09/2022)
3.7530
3.7546
3.7640
3.7285
3.7463
Wednesday 7 September 2022 (07/09/2022)
3.7152
3.7552
3.7571
3.7081
3.7326
Tuesday 6 September 2022 (06/09/2022)
3.7329
3.7155
3.7471
3.7019
3.7245
Monday 5 September 2022 (05/09/2022)
3.7366
3.7329
3.7366
3.7095
3.7231
Friday 2 September 2022 (02/09/2022)
3.7326
3.7396
3.7676
3.7326
3.7501
Thursday 1 September 2022 (01/09/2022)
3.7728
3.7326
3.7728
3.7198
3.7463

August

Wednesday 31 August 2022 (31/08/2022)
3.7574
3.7728
3.7837
3.7413
3.7625
Tuesday 30 August 2022 (30/08/2022)
3.7518
3.7574
3.7741
3.7414
3.7578
Monday 29 August 2022 (29/08/2022)
3.7381
3.7518
3.7601
3.7213
3.7407
Friday 26 August 2022 (26/08/2022)
3.7421
3.7396
3.7854
3.7315
3.7585
Thursday 25 August 2022 (25/08/2022)
3.7406
3.7421
3.7643
3.7338
3.7491
Wednesday 24 August 2022 (24/08/2022)
3.7380
3.7421
3.7515
3.7201
3.7358
Tuesday 23 August 2022 (23/08/2022)
3.7249
3.7396
3.7567
3.7129
3.7348
Monday 22 August 2022 (22/08/2022)
3.7642
3.7281
3.7651
3.7231
3.7441
Friday 19 August 2022 (19/08/2022)
3.7831
3.7658
3.7855
3.7633
3.7744
Thursday 18 August 2022 (18/08/2022)
3.8162
3.7831
3.8217
3.7810
3.8014
Wednesday 17 August 2022 (17/08/2022)
3.8121
3.8162
3.8254
3.8050
3.8152
Tuesday 16 August 2022 (16/08/2022)
3.8105
3.8136
3.8219
3.7934
3.8077
Monday 15 August 2022 (15/08/2022)
3.8476
3.8108
3.8476
3.8087
3.8282
Friday 12 August 2022 (12/08/2022)
3.8731
3.8556
3.8731
3.8401
3.8566
Thursday 11 August 2022 (11/08/2022)
3.8673
3.8722
3.8885
3.8592
3.8739
Wednesday 10 August 2022 (10/08/2022)
3.8332
3.8673
3.8932
3.8312
3.8622
Tuesday 9 August 2022 (09/08/2022)
3.8270
3.8351
3.8478
3.8249
3.8364
Monday 8 August 2022 (08/08/2022)
3.8213
3.8270
3.8485
3.8176
3.8331
Friday 5 August 2022 (05/08/2022)
3.8453
3.8201
3.8459
3.8059
3.8259
Thursday 4 August 2022 (04/08/2022)
3.8144
3.8453
3.8485
3.8130
3.8308
Wednesday 3 August 2022 (03/08/2022)
3.8117
3.8163
3.8330
3.8028
3.8179
Tuesday 2 August 2022 (02/08/2022)
3.8498
3.8147
3.8605
3.8114
3.8360
Monday 1 August 2022 (01/08/2022)
3.8336
3.8498
3.8544
3.8327
3.8436

July

Friday 29 July 2022 (29/07/2022)
3.8239
3.8355
3.8460
3.8066
3.8263
Thursday 28 July 2022 (28/07/2022)
3.8303
3.8239
3.8380
3.7938
3.8159
Wednesday 27 July 2022 (27/07/2022)
3.8013
3.8256
3.8325
3.7886
3.8106
Tuesday 26 July 2022 (26/07/2022)
3.8354
3.8013
3.8465
3.7938
3.8202
Monday 25 July 2022 (25/07/2022)
3.8316
3.8365
3.8483
3.8218
3.8351
Friday 22 July 2022 (22/07/2022)
3.8377
3.8291
3.8478
3.8014
3.8246
Thursday 21 July 2022 (21/07/2022)
3.8212
3.8361
3.8562
3.8109
3.8336
Wednesday 20 July 2022 (20/07/2022)
3.8384
3.8212
3.8515
3.8116
3.8316
Tuesday 19 July 2022 (19/07/2022)
3.8022
3.8396
3.8516
3.7955
3.8236
Monday 18 July 2022 (18/07/2022)
3.7834
3.8047
3.8238
3.7814
3.8026
Friday 15 July 2022 (15/07/2022)
3.7564
3.7815
3.7871
3.7531
3.7701
Thursday 14 July 2022 (14/07/2022)
3.7622
3.7564
3.7676
3.7310
3.7493
Wednesday 13 July 2022 (13/07/2022)
3.7634
3.7672
3.7941
3.7504
3.7723
Tuesday 12 July 2022 (12/07/2022)
3.7681
3.7603
3.7758
3.7492
3.7625
Monday 11 July 2022 (11/07/2022)
3.8184
3.7646
3.8184
3.7620
3.7902
Friday 8 July 2022 (08/07/2022)
3.8113
3.8180
3.8192
3.7746
3.7969
Thursday 7 July 2022 (07/07/2022)
3.8173
3.8113
3.8303
3.8032
3.8168
Wednesday 6 July 2022 (06/07/2022)
3.8494
3.8169
3.8519
3.8098
3.8309
Tuesday 5 July 2022 (05/07/2022)
3.9107
3.8455
3.9160
3.8387
3.8774
Monday 4 July 2022 (04/07/2022)
3.9085
3.9074
3.9219
3.9044
3.9132
Friday 1 July 2022 (01/07/2022)
3.9249
3.9079
3.9262
3.8852
3.9057

June

Thursday 30 June 2022 (30/06/2022)
3.9122
3.9263
3.9298
3.8908
3.9103
Wednesday 29 June 2022 (29/06/2022)
3.9443
3.9129
3.9478
3.9118
3.9298
Tuesday 28 June 2022 (28/06/2022)
3.9682
3.9443
3.9755
3.9384
3.9570
Monday 27 June 2022 (27/06/2022)
3.9561
3.9669
3.9789
3.9561
3.9675
Friday 24 June 2022 (24/06/2022)
3.9438
3.9543
3.9610
3.9402
3.9506
Thursday 23 June 2022 (23/06/2022)
3.9601
3.9438
3.9674
3.9293
3.9484
Wednesday 22 June 2022 (22/06/2022)
3.9461
3.9601
3.9733
3.9249
3.9491
Tuesday 21 June 2022 (21/06/2022)
3.9434
3.9474
3.9666
3.9403
3.9535
Monday 20 June 2022 (20/06/2022)
3.9348
3.9406
3.9511
3.9346
3.9429
Friday 17 June 2022 (17/06/2022)
3.9523
3.9332
3.9535
3.9145
3.9340
Thursday 16 June 2022 (16/06/2022)
3.9207
3.9523
3.9713
3.8918
3.9316
Wednesday 15 June 2022 (15/06/2022)
3.9097
3.9147
3.9365
3.8824
3.9095
Tuesday 14 June 2022 (14/06/2022)
3.9004
3.9112
3.9274
3.8970
3.9122
Monday 13 June 2022 (13/06/2022)
3.8990
3.9027
3.9445
3.8967
3.9206
Friday 10 June 2022 (10/06/2022)
3.9777
3.9455
3.9870
3.9370
3.9620
Thursday 9 June 2022 (09/06/2022)
4.0156
3.9763
4.0360
3.9754
4.0057
Wednesday 8 June 2022 (08/06/2022)
4.0084
4.0156
4.0266
3.9994
4.0130
Tuesday 7 June 2022 (07/06/2022)
4.0055
4.0117
4.0137
3.9920
4.0029
Monday 6 June 2022 (06/06/2022)
4.0159
4.0055
4.0274
4.0030
4.0152
Friday 3 June 2022 (03/06/2022)
4.0241
4.0159
4.0330
4.0114
4.0222
Thursday 2 June 2022 (02/06/2022)
3.9883
4.0241
4.0264
3.9875
4.0070
Wednesday 1 June 2022 (01/06/2022)
4.0207
3.9903
4.0224
3.9819
4.0022

May

Tuesday 31 May 2022 (31/05/2022)
4.0366
4.0213
4.0366
4.0002
4.0184
Monday 30 May 2022 (30/05/2022)
4.0194
4.0360
4.0411
4.0194
4.0303
Friday 27 May 2022 (27/05/2022)
4.0207
4.0200
4.0324
4.0082
4.0203
Thursday 26 May 2022 (26/05/2022)
4.0054
4.0207
4.0220
3.9951
4.0086
Wednesday 25 May 2022 (25/05/2022)
4.0215
4.0054
4.0250
3.9879
4.0065
Tuesday 24 May 2022 (24/05/2022)
4.0036
4.0215
4.0265
3.9950
4.0108
Monday 23 May 2022 (23/05/2022)
3.9569
4.0015
4.0068
3.9569
3.9819
Friday 20 May 2022 (20/05/2022)
3.9644
3.9553
3.9699
3.9463
3.9581
Thursday 19 May 2022 (19/05/2022)
3.9206
3.9649
3.9740
3.9206
3.9473
Wednesday 18 May 2022 (18/05/2022)
3.9538
3.9206
3.9562
3.9190
3.9376
Tuesday 17 May 2022 (17/05/2022)
3.9134
3.9517
3.9536
3.9083
3.9310
Monday 16 May 2022 (16/05/2022)
3.9009
3.9091
3.9130
3.8924
3.9027
Friday 13 May 2022 (13/05/2022)
3.8874
3.8979
3.9044
3.8795
3.8920
Thursday 12 May 2022 (12/05/2022)
3.9397
3.8882
3.9445
3.8795
3.9120
Wednesday 11 May 2022 (11/05/2022)
3.9457
3.9397
3.9618
3.9363
3.9491
Tuesday 10 May 2022 (10/05/2022)
3.9553
3.9457
3.9648
3.9433
3.9541
Monday 9 May 2022 (09/05/2022)
3.9532
3.9566
3.9681
3.9317
3.9499
Friday 6 May 2022 (06/05/2022)
3.9479
3.9504
3.9690
3.9288
3.9489
Thursday 5 May 2022 (05/05/2022)
3.9758
3.9498
3.9851
3.9323
3.9587
Wednesday 4 May 2022 (04/05/2022)
3.9438
3.9758
3.9811
3.9360
3.9586
Tuesday 3 May 2022 (03/05/2022)
3.9365
3.9423
3.9607
3.9303
3.9455
Monday 2 May 2022 (02/05/2022)
3.9491
3.9365
3.9585
3.9311
3.9448

April

Friday 29 April 2022 (29/04/2022)
3.9360
3.9520
3.9663
3.9333
3.9498
Thursday 28 April 2022 (28/04/2022)
3.9525
3.9328
3.9568
3.9228
3.9398
Wednesday 27 April 2022 (27/04/2022)
3.9878
3.9521
3.9908
3.9407
3.9658
Tuesday 26 April 2022 (26/04/2022)
4.0132
3.9878
4.0485
3.9825
4.0155
Monday 25 April 2022 (25/04/2022)
4.0436
4.0129
4.0485
4.0081
4.0283
Friday 22 April 2022 (22/04/2022)
4.0601
4.0467
4.0670
4.0361
4.0516
Thursday 21 April 2022 (21/04/2022)
4.0641
4.0601
4.0952
4.0558
4.0755
Wednesday 20 April 2022 (20/04/2022)
4.0439
4.0640
4.0701
4.0390
4.0546
Tuesday 19 April 2022 (19/04/2022)
4.0560
4.0411
4.0566
4.0330
4.0448
Monday 18 April 2022 (18/04/2022)
4.0565
4.0560
4.0565
4.0429
4.0497
Friday 15 April 2022 (15/04/2022)
4.0563
4.0557
4.0616
4.0557
4.0587
Thursday 14 April 2022 (14/04/2022)
4.0789
4.0563
4.0908
4.0305
4.0607
Wednesday 13 April 2022 (13/04/2022)
4.0556
4.0789
4.0807
4.0478
4.0643
Tuesday 12 April 2022 (12/04/2022)
4.0757
4.0556
4.0850
4.0537
4.0694
Monday 11 April 2022 (11/04/2022)
4.0746
4.0757
4.0935
4.0729
4.0832
Friday 8 April 2022 (08/04/2022)
4.0713
4.0757
4.0792
4.0607
4.0700
Thursday 7 April 2022 (07/04/2022)
4.0830
4.0731
4.0973
4.0690
4.0832
Wednesday 6 April 2022 (06/04/2022)
4.0866
4.0828
4.0971
4.0755
4.0863
Tuesday 5 April 2022 (05/04/2022)
4.1125
4.0865
4.1162
4.0847
4.1005
Monday 4 April 2022 (04/04/2022)
4.1421
4.1114
4.1421
4.1084
4.1253
Friday 1 April 2022 (01/04/2022)
4.1475
4.1405
4.1498
4.1303
4.1401

March

Thursday 31 March 2022 (31/03/2022)
4.1814
4.1475
4.1898
4.1420
4.1659
Wednesday 30 March 2022 (30/03/2022)
4.1583
4.1814
4.1853
4.1563
4.1708
Tuesday 29 March 2022 (29/03/2022)
4.1173
4.1578
4.1739
4.1111
4.1425
Monday 28 March 2022 (28/03/2022)
4.0583
4.1173
4.1236
4.0583
4.0910
Friday 25 March 2022 (25/03/2022)
4.1238
4.1170
4.1351
4.1149
4.1250
Thursday 24 March 2022 (24/03/2022)
4.1250
4.1238
4.1295
4.1092
4.1194
Wednesday 23 March 2022 (23/03/2022)
4.1340
4.1250
4.1361
4.1085
4.1223
Tuesday 22 March 2022 (22/03/2022)
4.1320
4.1340
4.1377
4.1077
4.1227
Monday 21 March 2022 (21/03/2022)
4.1431
4.1299
4.1464
4.1258
4.1361
Friday 18 March 2022 (18/03/2022)
4.1575
4.1405
4.1649
4.1240
4.1445
Thursday 17 March 2022 (17/03/2022)
4.1302
4.1575
4.1737
4.1296
4.1517
Wednesday 16 March 2022 (16/03/2022)
4.1087
4.1302
4.1397
4.1043
4.1220
Tuesday 15 March 2022 (15/03/2022)
4.0969
4.1087
4.1290
4.0941
4.1116
Monday 14 March 2022 (14/03/2022)
4.0883
4.0969
4.1191
4.0883
4.1037
Friday 11 March 2022 (11/03/2022)
4.1234
4.0876
4.1367
4.0860
4.1114
Thursday 10 March 2022 (10/03/2022)
4.1493
4.1234
4.1670
4.1138
4.1404
Wednesday 9 March 2022 (09/03/2022)
4.0853
4.1494
4.1569
4.0830
4.1200
Tuesday 8 March 2022 (08/03/2022)
4.0671
4.0850
4.1063
4.0655
4.0859
Monday 7 March 2022 (07/03/2022)
4.0429
4.0671
4.0954
4.0429
4.0692
Friday 4 March 2022 (04/03/2022)
4.1469
4.0969
4.1470
4.0810
4.1140
Thursday 3 March 2022 (03/03/2022)
4.1663
4.1470
4.1681
4.1348
4.1515
Wednesday 2 March 2022 (02/03/2022)
4.1721
4.1663
4.1768
4.1437
4.1603
Tuesday 1 March 2022 (01/03/2022)
4.2018
4.1685
4.2084
4.1578
4.1831

February

Monday 28 February 2022 (28/02/2022)
4.2226
4.2044
4.2226
4.1810
4.2018
Friday 25 February 2022 (25/02/2022)
4.1963
4.2218
4.2240
4.1833
4.2037
Thursday 24 February 2022 (24/02/2022)
4.2363
4.1963
4.2372
4.1632
4.2002
Wednesday 23 February 2022 (23/02/2022)
4.2452
4.2364
4.2551
4.2351
4.2451
Tuesday 22 February 2022 (22/02/2022)
4.2362
4.2457
4.2590
4.2315
4.2453
Monday 21 February 2022 (21/02/2022)
4.2437
4.2377
4.2681
4.2336
4.2509
Friday 18 February 2022 (18/02/2022)
4.2590
4.2454
4.2638
4.2380
4.2509
Thursday 17 February 2022 (17/02/2022)
4.2649
4.2590
4.2707
4.2455
4.2581
Wednesday 16 February 2022 (16/02/2022)
4.2554
4.2645
4.2710
4.2554
4.2632
Tuesday 15 February 2022 (15/02/2022)
4.2364
4.2554
4.2602
4.2363
4.2483
Monday 14 February 2022 (14/02/2022)
4.2536
4.2370
4.2536
4.2273
4.2405
Friday 11 February 2022 (11/02/2022)
4.2753
4.2525
4.2862
4.2464
4.2663
Thursday 10 February 2022 (10/02/2022)
4.2794
4.2767
4.3066
4.2641
4.2854
Wednesday 9 February 2022 (09/02/2022)
4.2798
4.2808
4.2896
4.2746
4.2821
Tuesday 8 February 2022 (08/02/2022)
4.2872
4.2783
4.2899
4.2699
4.2799
Monday 7 February 2022 (07/02/2022)
4.2899
4.2872
4.2955
4.2776
4.2866
Friday 4 February 2022 (04/02/2022)
4.2873
4.2926
4.3027
4.2778
4.2903
Thursday 3 February 2022 (03/02/2022)
4.2340
4.2873
4.2903
4.2241
4.2572
Wednesday 2 February 2022 (02/02/2022)
4.2228
4.2360
4.2467
4.2224
4.2346
Tuesday 1 February 2022 (01/02/2022)
4.2111
4.2228
4.2264
4.2104
4.2184

January

Monday 31 January 2022 (31/01/2022)
4.1766
4.2111
4.2144
4.1766
4.1955
Friday 28 January 2022 (28/01/2022)
4.1763
4.1774
4.1871
4.1684
4.1778
Thursday 27 January 2022 (27/01/2022)
4.2118
4.1761
4.2118
4.1727
4.1923
Wednesday 26 January 2022 (26/01/2022)
4.2348
4.2118
4.2375
4.2100
4.2238
Tuesday 25 January 2022 (25/01/2022)
4.2431
4.2351
4.2431
4.2199
4.2315
Monday 24 January 2022 (24/01/2022)
4.2495
4.2431
4.2495
4.2304
4.2400
Friday 21 January 2022 (21/01/2022)
4.2387
4.2486
4.2551
4.2346
4.2449
Thursday 20 January 2022 (20/01/2022)
4.2493
4.2387
4.2582
4.2354
4.2468
Wednesday 19 January 2022 (19/01/2022)
4.2431
4.2493
4.2560
4.2418
4.2489
Tuesday 18 January 2022 (18/01/2022)
4.2766
4.2452
4.2821
4.2414
4.2618
Monday 17 January 2022 (17/01/2022)
4.2790
4.2755
4.2858
4.2695
4.2777
Friday 14 January 2022 (14/01/2022)
4.2939
4.2778
4.3031
4.2724
4.2878
Thursday 13 January 2022 (13/01/2022)
4.2888
4.2945
4.3033
4.2876
4.2955
Wednesday 12 January 2022 (12/01/2022)
4.2622
4.2888
4.2930
4.2556
4.2743
Tuesday 11 January 2022 (11/01/2022)
4.2468
4.2616
4.2648
4.2423
4.2536
Monday 10 January 2022 (10/01/2022)
4.2592
4.2468
4.2592
4.2301
4.2447
Friday 7 January 2022 (07/01/2022)
4.2357
4.2591
4.2604
4.2351
4.2478
Thursday 6 January 2022 (06/01/2022)
4.2431
4.2365
4.2575
4.2321
4.2448
Wednesday 5 January 2022 (05/01/2022)
4.2332
4.2431
4.2575
4.2300
4.2438
Tuesday 4 January 2022 (04/01/2022)
4.2388
4.2332
4.2472
4.2292
4.2382
Monday 3 January 2022 (03/01/2022)
4.2638
4.2358
4.2638
4.2299
4.2469