Euro-Saudi Riyal History: 2020
Daily EUR/SAR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 2.4273 on 25/01/2018
Lowest exchange rate of 2020: 1.7719 on 13/08/2018
Average exchange rate of 2020: 2.0468
Historical Graph For Converting Euros into Saudi Riyals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Saudi Riyal on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 1.9066 | 1.9160 | 1.9161 | 1.8957 | 1.9059 |
| Friday 28 December 2018 (28/12/2018) | 1.8700 | 1.9074 | 1.8979 | 1.8838 | 1.8909 |
| Thursday 27 December 2018 (27/12/2018) | 1.8750 | 1.8763 | 1.8813 | 1.8667 | 1.8740 |
| Wednesday 26 December 2018 (26/12/2018) | 1.8556 | 1.8748 | 1.8828 | 1.8519 | 1.8674 |
| Tuesday 25 December 2018 (25/12/2018) | 1.8683 | 1.8557 | 1.8739 | 1.8527 | 1.8633 |
| Monday 24 December 2018 (24/12/2018) | 1.8668 | 1.8633 | 1.8701 | 1.8524 | 1.8613 |
| Friday 21 December 2018 (21/12/2018) | 1.8988 | 1.8638 | 1.9028 | 1.8653 | 1.8841 |
| Thursday 20 December 2018 (20/12/2018) | 1.9123 | 1.9002 | 1.9271 | 1.8981 | 1.9126 |
| Wednesday 19 December 2018 (19/12/2018) | 1.9233 | 1.9135 | 1.9417 | 1.9160 | 1.9289 |
| Tuesday 18 December 2018 (18/12/2018) | 1.9219 | 1.9271 | 1.9353 | 1.9172 | 1.9263 |
| Monday 17 December 2018 (17/12/2018) | 1.9173 | 1.9250 | 1.9273 | 1.9164 | 1.9219 |
| Friday 14 December 2018 (14/12/2018) | 1.9426 | 1.9160 | 1.9377 | 1.9206 | 1.9292 |
| Thursday 13 December 2018 (13/12/2018) | 1.9490 | 1.9428 | 1.9553 | 1.9346 | 1.9450 |
| Wednesday 12 December 2018 (12/12/2018) | 1.9291 | 1.9439 | 1.9430 | 1.9255 | 1.9343 |
| Tuesday 11 December 2018 (11/12/2018) | 1.9220 | 1.9354 | 1.9399 | 1.8999 | 1.9199 |
| Monday 10 December 2018 (10/12/2018) | 1.9390 | 1.9291 | 1.9401 | 1.9258 | 1.9330 |
| Friday 7 December 2018 (07/12/2018) | 1.9604 | 1.9575 | 1.9804 | 1.9454 | 1.9629 |
| Thursday 6 December 2018 (06/12/2018) | 2.0018 | 1.9608 | 2.0001 | 1.9435 | 1.9718 |
| Wednesday 5 December 2018 (05/12/2018) | 2.0195 | 2.0110 | 2.0261 | 2.0084 | 2.0173 |
| Tuesday 4 December 2018 (04/12/2018) | 2.0351 | 2.0243 | 2.0456 | 2.0155 | 2.0306 |
| Monday 3 December 2018 (03/12/2018) | 2.0421 | 2.0382 | 2.0469 | 2.0336 | 2.0403 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 2.0518 | 2.0177 | 2.0438 | 2.0171 | 2.0305 |
| Thursday 29 November 2018 (29/11/2018) | 2.0193 | 2.0530 | 2.0528 | 2.0265 | 2.0397 |
| Wednesday 28 November 2018 (28/11/2018) | 2.0060 | 2.0305 | 2.0211 | 2.0046 | 2.0129 |
| Tuesday 27 November 2018 (27/11/2018) | 1.9921 | 2.0011 | 2.0187 | 1.9921 | 2.0054 |
| Monday 26 November 2018 (26/11/2018) | 1.9885 | 1.9924 | 2.0012 | 1.9874 | 1.9943 |
| Friday 23 November 2018 (23/11/2018) | 2.0027 | 1.9909 | 1.9942 | 1.9868 | 1.9905 |
| Thursday 22 November 2018 (22/11/2018) | 1.9767 | 1.9996 | 1.9935 | 1.9703 | 1.9819 |
| Wednesday 21 November 2018 (21/11/2018) | 1.9623 | 1.9787 | 1.9910 | 1.9586 | 1.9748 |
| Tuesday 20 November 2018 (20/11/2018) | 1.9570 | 1.9601 | 1.9620 | 1.9470 | 1.9545 |
| Monday 19 November 2018 (19/11/2018) | 1.9535 | 1.9543 | 1.9560 | 1.9494 | 1.9527 |
| Friday 16 November 2018 (16/11/2018) | 1.9380 | 1.9687 | 1.9636 | 1.9287 | 1.9462 |
| Thursday 15 November 2018 (15/11/2018) | 1.9122 | 1.9483 | 1.9578 | 1.9077 | 1.9328 |
| Wednesday 14 November 2018 (14/11/2018) | 1.9050 | 1.9124 | 1.9274 | 1.9036 | 1.9155 |
| Tuesday 13 November 2018 (13/11/2018) | 1.9205 | 1.9023 | 1.9322 | 1.8944 | 1.9133 |
| Monday 12 November 2018 (12/11/2018) | 1.9296 | 1.9150 | 1.9294 | 1.9226 | 1.9260 |
| Friday 9 November 2018 (09/11/2018) | 1.9695 | 1.9380 | 1.9528 | 1.9434 | 1.9481 |
| Thursday 8 November 2018 (08/11/2018) | 1.9976 | 1.9703 | 1.9904 | 1.9711 | 1.9808 |
| Wednesday 7 November 2018 (07/11/2018) | 1.9557 | 1.9915 | 1.9855 | 1.9579 | 1.9717 |
| Tuesday 6 November 2018 (06/11/2018) | 1.9568 | 1.9564 | 1.9607 | 1.9423 | 1.9515 |
| Monday 5 November 2018 (05/11/2018) | 1.9575 | 1.9535 | 1.9589 | 1.9393 | 1.9491 |
| Friday 2 November 2018 (02/11/2018) | 1.9310 | 1.9569 | 1.9571 | 1.9284 | 1.9428 |
| Thursday 1 November 2018 (01/11/2018) | 1.8994 | 1.9181 | 1.9180 | 1.8957 | 1.9069 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 1.9114 | 1.8880 | 1.9125 | 1.8775 | 1.8950 |
| Tuesday 30 October 2018 (30/10/2018) | 1.9031 | 1.9152 | 1.9234 | 1.9021 | 1.9128 |
| Monday 29 October 2018 (29/10/2018) | 1.9163 | 1.9036 | 1.9344 | 1.8969 | 1.9157 |
| Friday 26 October 2018 (26/10/2018) | 1.9274 | 1.9151 | 1.9226 | 1.9137 | 1.9182 |
| Thursday 25 October 2018 (25/10/2018) | 1.9248 | 1.9329 | 1.9409 | 1.9171 | 1.9290 |
| Wednesday 24 October 2018 (24/10/2018) | 1.9615 | 1.9282 | 1.9803 | 1.9230 | 1.9517 |
| Tuesday 23 October 2018 (23/10/2018) | 1.9497 | 1.9605 | 1.9622 | 1.9318 | 1.9470 |
| Monday 22 October 2018 (22/10/2018) | 1.9318 | 1.9522 | 1.9604 | 1.9291 | 1.9448 |
| Friday 19 October 2018 (19/10/2018) | 1.9360 | 1.9363 | 1.9487 | 1.9257 | 1.9372 |
| Thursday 18 October 2018 (18/10/2018) | 1.9498 | 1.9409 | 1.9584 | 1.9337 | 1.9461 |
| Wednesday 17 October 2018 (17/10/2018) | 1.9529 | 1.9465 | 1.9606 | 1.9450 | 1.9528 |
| Tuesday 16 October 2018 (16/10/2018) | 1.9333 | 1.9563 | 1.9568 | 1.9309 | 1.9439 |
| Monday 15 October 2018 (15/10/2018) | 1.9089 | 1.9328 | 1.9305 | 1.9089 | 1.9197 |
| Friday 12 October 2018 (12/10/2018) | 1.8989 | 1.9176 | 1.9301 | 1.8961 | 1.9131 |
| Thursday 11 October 2018 (11/10/2018) | 1.8745 | 1.8999 | 1.9020 | 1.8749 | 1.8885 |
| Wednesday 10 October 2018 (10/10/2018) | 1.8999 | 1.8743 | 1.9039 | 1.8733 | 1.8886 |
| Tuesday 9 October 2018 (09/10/2018) | 1.8704 | 1.8934 | 1.9000 | 1.8526 | 1.8763 |
| Monday 8 October 2018 (08/10/2018) | 1.8760 | 1.8640 | 1.8755 | 1.8589 | 1.8672 |
| Friday 5 October 2018 (05/10/2018) | 1.8777 | 1.8740 | 1.8912 | 1.8660 | 1.8786 |
| Thursday 4 October 2018 (04/10/2018) | 1.9272 | 1.8743 | 1.9144 | 1.8777 | 1.8961 |
| Wednesday 3 October 2018 (03/10/2018) | 1.9460 | 1.9202 | 1.9521 | 1.9172 | 1.9347 |
| Tuesday 2 October 2018 (02/10/2018) | 1.9718 | 1.9461 | 1.9576 | 1.9554 | 1.9565 |
| Monday 1 October 2018 (01/10/2018) | 1.9803 | 1.9659 | 1.9858 | 1.9636 | 1.9747 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 2.0018 | 1.9853 | 1.9978 | 1.9867 | 1.9923 |
| Thursday 27 September 2018 (27/09/2018) | 1.9743 | 1.9980 | 1.9991 | 1.9737 | 1.9864 |
| Wednesday 26 September 2018 (26/09/2018) | 1.9394 | 1.9711 | 1.9747 | 1.9371 | 1.9559 |
| Tuesday 25 September 2018 (25/09/2018) | 1.9400 | 1.9350 | 1.9459 | 1.9251 | 1.9355 |
| Monday 24 September 2018 (24/09/2018) | 1.9394 | 1.9409 | 1.9518 | 1.9351 | 1.9435 |
| Friday 21 September 2018 (21/09/2018) | 1.9337 | 1.9603 | 1.9720 | 1.9309 | 1.9515 |
| Thursday 20 September 2018 (20/09/2018) | 1.9041 | 1.9381 | 1.9392 | 1.9070 | 1.9231 |
| Wednesday 19 September 2018 (19/09/2018) | 1.8778 | 1.9082 | 1.9204 | 1.8740 | 1.8972 |
| Tuesday 18 September 2018 (18/09/2018) | 1.8588 | 1.8731 | 1.8778 | 1.8619 | 1.8699 |
| Monday 17 September 2018 (17/09/2018) | 1.8792 | 1.8561 | 1.8716 | 1.8621 | 1.8669 |
| Friday 14 September 2018 (14/09/2018) | 1.8740 | 1.8793 | 1.8878 | 1.8731 | 1.8805 |
| Thursday 13 September 2018 (13/09/2018) | 1.8526 | 1.8759 | 1.8869 | 1.8618 | 1.8744 |
| Wednesday 12 September 2018 (12/09/2018) | 1.8455 | 1.8533 | 1.8576 | 1.8347 | 1.8462 |
| Tuesday 11 September 2018 (11/09/2018) | 1.8368 | 1.8451 | 1.8483 | 1.8343 | 1.8413 |
| Monday 10 September 2018 (10/09/2018) | 1.8461 | 1.8284 | 1.8477 | 1.8356 | 1.8417 |
| Friday 7 September 2018 (07/09/2018) | 1.8284 | 1.8536 | 1.8533 | 1.8366 | 1.8450 |
| Thursday 6 September 2018 (06/09/2018) | 1.8222 | 1.8274 | 1.8357 | 1.8062 | 1.8210 |
| Wednesday 5 September 2018 (05/09/2018) | 1.8373 | 1.8140 | 1.8396 | 1.7992 | 1.8194 |
| Tuesday 4 September 2018 (04/09/2018) | 1.8960 | 1.8372 | 1.8965 | 1.8325 | 1.8645 |
| Monday 3 September 2018 (03/09/2018) | 1.9129 | 1.8982 | 1.9173 | 1.8941 | 1.9057 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 1.9116 | 1.9152 | 1.9347 | 1.8997 | 1.9172 |
| Thursday 30 August 2018 (30/08/2018) | 1.9353 | 1.9083 | 1.9372 | 1.8944 | 1.9158 |
| Wednesday 29 August 2018 (29/08/2018) | 1.9570 | 1.9220 | 1.9596 | 1.9128 | 1.9362 |
| Tuesday 28 August 2018 (28/08/2018) | 1.9429 | 1.9602 | 1.9673 | 1.9546 | 1.9610 |
| Monday 27 August 2018 (27/08/2018) | 1.9285 | 1.9465 | 1.9396 | 1.9278 | 1.9337 |
| Friday 24 August 2018 (24/08/2018) | 1.9247 | 1.9297 | 1.9413 | 1.9203 | 1.9308 |
| Thursday 23 August 2018 (23/08/2018) | 1.9475 | 1.9272 | 1.9431 | 1.9147 | 1.9289 |
| Wednesday 22 August 2018 (22/08/2018) | 1.8973 | 1.9445 | 1.9320 | 1.9094 | 1.9207 |
| Tuesday 21 August 2018 (21/08/2018) | 1.8768 | 1.8957 | 1.8953 | 1.8919 | 1.8936 |
| Monday 20 August 2018 (20/08/2018) | 1.8691 | 1.8835 | 1.9009 | 1.8706 | 1.8858 |
| Friday 17 August 2018 (17/08/2018) | 1.8633 | 1.8871 | 1.8757 | 1.8457 | 1.8607 |
| Thursday 16 August 2018 (16/08/2018) | 1.8592 | 1.8639 | 1.8901 | 1.8453 | 1.8677 |
| Wednesday 15 August 2018 (15/08/2018) | 1.9168 | 1.8655 | 1.9178 | 1.8573 | 1.8876 |
| Tuesday 14 August 2018 (14/08/2018) | 1.8755 | 1.9145 | 1.9242 | 1.8830 | 1.9036 |
| Monday 13 August 2018 (13/08/2018) | 1.9084 | 1.8851 | 1.9055 | 1.7719 | 1.8387 |
| Friday 10 August 2018 (10/08/2018) | 1.9754 | 1.9198 | 1.9693 | 1.9234 | 1.9464 |
| Thursday 9 August 2018 (09/08/2018) | 1.9899 | 1.9731 | 1.9964 | 1.9690 | 1.9827 |
| Wednesday 8 August 2018 (08/08/2018) | 2.0081 | 1.9897 | 2.0015 | 1.9975 | 1.9995 |
| Tuesday 7 August 2018 (07/08/2018) | 1.9946 | 2.0106 | 2.0165 | 1.9924 | 2.0045 |
| Monday 6 August 2018 (06/08/2018) | 2.0148 | 1.9957 | 2.0079 | 2.0055 | 2.0067 |
| Friday 3 August 2018 (03/08/2018) | 1.9973 | 2.0178 | 2.0230 | 1.9883 | 2.0057 |
| Thursday 2 August 2018 (02/08/2018) | 2.0284 | 2.0049 | 2.0266 | 1.9901 | 2.0084 |
| Wednesday 1 August 2018 (01/08/2018) | 2.0169 | 2.0235 | 2.0285 | 2.0028 | 2.0157 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 2.0100 | 2.0157 | 2.0220 | 2.0100 | 2.0160 |
| Monday 30 July 2018 (30/07/2018) | 2.0066 | 2.0092 | 2.0121 | 2.0034 | 2.0078 |
| Friday 27 July 2018 (27/07/2018) | 2.0029 | 2.0155 | 2.0266 | 2.0005 | 2.0136 |
| Thursday 26 July 2018 (26/07/2018) | 2.0047 | 2.0017 | 2.0057 | 1.9959 | 2.0008 |
| Wednesday 25 July 2018 (25/07/2018) | 1.9880 | 2.0047 | 2.0123 | 1.9833 | 1.9978 |
| Tuesday 24 July 2018 (24/07/2018) | 1.9495 | 1.9806 | 1.9753 | 1.9551 | 1.9652 |
| Monday 23 July 2018 (23/07/2018) | 1.9415 | 1.9520 | 1.9419 | 1.9331 | 1.9375 |
| Friday 20 July 2018 (20/07/2018) | 1.9234 | 1.9417 | 1.9404 | 1.9284 | 1.9344 |
| Thursday 19 July 2018 (19/07/2018) | 1.9600 | 1.9288 | 1.9640 | 1.9235 | 1.9438 |
| Wednesday 18 July 2018 (18/07/2018) | 1.9673 | 1.9575 | 1.9689 | 1.9595 | 1.9642 |
| Tuesday 17 July 2018 (17/07/2018) | 1.9657 | 1.9757 | 1.9843 | 1.9533 | 1.9688 |
| Monday 16 July 2018 (16/07/2018) | 1.9502 | 1.9721 | 1.9622 | 1.9602 | 1.9612 |
| Friday 13 July 2018 (13/07/2018) | 1.9501 | 1.9612 | 1.9612 | 1.9472 | 1.9542 |
| Thursday 12 July 2018 (12/07/2018) | 1.9217 | 1.9529 | 1.9584 | 1.9214 | 1.9399 |
| Wednesday 11 July 2018 (11/07/2018) | 1.9375 | 1.9214 | 1.9399 | 1.9192 | 1.9296 |
| Tuesday 10 July 2018 (10/07/2018) | 1.9406 | 1.9390 | 1.9539 | 1.9252 | 1.9396 |
| Monday 9 July 2018 (09/07/2018) | 1.9326 | 1.9492 | 1.9576 | 1.9305 | 1.9441 |
| Friday 6 July 2018 (06/07/2018) | 1.9269 | 1.9319 | 1.9415 | 1.9137 | 1.9276 |
| Thursday 5 July 2018 (05/07/2018) | 1.9114 | 1.9335 | 1.9373 | 1.9037 | 1.9205 |
| Wednesday 4 July 2018 (04/07/2018) | 1.9006 | 1.9113 | 1.9127 | 1.9051 | 1.9089 |
| Tuesday 3 July 2018 (03/07/2018) | 1.8774 | 1.9007 | 1.8976 | 1.8809 | 1.8893 |
| Monday 2 July 2018 (02/07/2018) | 1.8925 | 1.8812 | 1.8920 | 1.8773 | 1.8847 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 1.8960 | 1.8899 | 1.9040 | 1.8791 | 1.8916 |
| Thursday 28 June 2018 (28/06/2018) | 1.8906 | 1.8953 | 1.9057 | 1.8802 | 1.8930 |
| Wednesday 27 June 2018 (27/06/2018) | 1.9232 | 1.8919 | 1.9259 | 1.8811 | 1.9035 |
| Tuesday 26 June 2018 (26/06/2018) | 1.9059 | 1.9230 | 1.9211 | 1.9054 | 1.9133 |
| Monday 25 June 2018 (25/06/2018) | 1.9351 | 1.9098 | 1.9312 | 1.9010 | 1.9161 |
| Friday 22 June 2018 (22/06/2018) | 1.9071 | 1.9411 | 1.9362 | 1.9137 | 1.9250 |
| Thursday 21 June 2018 (21/06/2018) | 1.9191 | 1.9116 | 1.9190 | 1.9059 | 1.9125 |
| Wednesday 20 June 2018 (20/06/2018) | 1.9008 | 1.9184 | 1.9227 | 1.9057 | 1.9142 |
| Tuesday 19 June 2018 (19/06/2018) | 1.9071 | 1.9071 | 1.9112 | 1.8734 | 1.8923 |
| Monday 18 June 2018 (18/06/2018) | 1.9458 | 1.9094 | 1.9448 | 1.9069 | 1.9259 |
| Friday 15 June 2018 (15/06/2018) | 1.9779 | 1.9493 | 1.9656 | 1.9622 | 1.9639 |
| Thursday 14 June 2018 (14/06/2018) | 1.9370 | 1.9597 | 1.9707 | 1.9539 | 1.9623 |
| Wednesday 13 June 2018 (13/06/2018) | 1.9478 | 1.9365 | 1.9565 | 1.9371 | 1.9468 |
| Tuesday 12 June 2018 (12/06/2018) | 1.9649 | 1.9453 | 1.9708 | 1.9394 | 1.9551 |
| Monday 11 June 2018 (11/06/2018) | 1.9739 | 1.9641 | 1.9769 | 1.9625 | 1.9697 |
| Friday 8 June 2018 (08/06/2018) | 2.0023 | 1.9833 | 1.9990 | 1.9590 | 1.9790 |
| Thursday 7 June 2018 (07/06/2018) | 2.0352 | 2.0004 | 2.0376 | 1.9900 | 2.0138 |
| Wednesday 6 June 2018 (06/06/2018) | 2.0240 | 2.0361 | 2.0343 | 2.0097 | 2.0220 |
| Tuesday 5 June 2018 (05/06/2018) | 2.0641 | 2.0259 | 2.0689 | 2.0209 | 2.0449 |
| Monday 4 June 2018 (04/06/2018) | 2.0486 | 2.0634 | 2.0728 | 2.0465 | 2.0597 |
| Friday 1 June 2018 (01/06/2018) | 2.0335 | 2.0389 | 2.0518 | 2.0324 | 2.0421 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 2.0588 | 2.0408 | 2.0645 | 2.0357 | 2.0501 |
| Wednesday 30 May 2018 (30/05/2018) | 2.0393 | 2.0640 | 2.0677 | 2.0349 | 2.0513 |
| Tuesday 29 May 2018 (29/05/2018) | 2.0846 | 2.0371 | 2.0695 | 2.0531 | 2.0613 |
| Monday 28 May 2018 (28/05/2018) | 2.0783 | 2.0825 | 2.0873 | 2.0721 | 2.0797 |
| Friday 25 May 2018 (25/05/2018) | 2.0814 | 2.0829 | 2.0936 | 2.0700 | 2.0818 |
| Thursday 24 May 2018 (24/05/2018) | 2.0749 | 2.0851 | 2.0852 | 2.0695 | 2.0774 |
| Wednesday 23 May 2018 (23/05/2018) | 2.0564 | 2.0684 | 2.0795 | 2.0424 | 2.0610 |
| Tuesday 22 May 2018 (22/05/2018) | 2.0327 | 2.0547 | 2.0577 | 2.0387 | 2.0482 |
| Monday 21 May 2018 (21/05/2018) | 2.0310 | 2.0354 | 2.0416 | 2.0201 | 2.0309 |
| Friday 18 May 2018 (18/05/2018) | 2.0580 | 2.0344 | 2.0670 | 2.0299 | 2.0485 |
| Thursday 17 May 2018 (17/05/2018) | 2.0863 | 2.0547 | 2.0815 | 2.0596 | 2.0706 |
| Wednesday 16 May 2018 (16/05/2018) | 2.0814 | 2.0798 | 2.0952 | 2.0727 | 2.0840 |
| Tuesday 15 May 2018 (15/05/2018) | 2.1114 | 2.0720 | 2.1040 | 2.0727 | 2.0884 |
| Monday 14 May 2018 (14/05/2018) | 2.1157 | 2.1070 | 2.1250 | 2.1058 | 2.1154 |
| Friday 11 May 2018 (11/05/2018) | 2.1041 | 2.1399 | 2.1257 | 2.1081 | 2.1169 |
| Thursday 10 May 2018 (10/05/2018) | 2.0739 | 2.1104 | 2.1184 | 2.0676 | 2.0930 |
| Wednesday 9 May 2018 (09/05/2018) | 2.0674 | 2.0729 | 2.0781 | 2.0509 | 2.0645 |
| Tuesday 8 May 2018 (08/05/2018) | 2.0742 | 2.0598 | 2.0778 | 2.0623 | 2.0701 |
| Monday 7 May 2018 (07/05/2018) | 2.0877 | 2.0709 | 2.0848 | 2.0692 | 2.0770 |
| Friday 4 May 2018 (04/05/2018) | 2.0599 | 2.0962 | 2.0898 | 2.0596 | 2.0747 |
| Thursday 3 May 2018 (03/05/2018) | 2.0551 | 2.0644 | 2.0707 | 2.0467 | 2.0587 |
| Wednesday 2 May 2018 (02/05/2018) | 2.0682 | 2.0517 | 2.0676 | 2.0620 | 2.0648 |
| Tuesday 1 May 2018 (01/05/2018) | 2.0912 | 2.0776 | 2.0925 | 2.0729 | 2.0827 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 2.1012 | 2.0821 | 2.1060 | 2.0747 | 2.0904 |
| Friday 27 April 2018 (27/04/2018) | 2.1097 | 2.1082 | 2.1115 | 2.1030 | 2.1073 |
| Thursday 26 April 2018 (26/04/2018) | 2.0972 | 2.1056 | 2.1085 | 2.0950 | 2.1018 |
| Wednesday 25 April 2018 (25/04/2018) | 2.0937 | 2.0945 | 2.0968 | 2.0798 | 2.0883 |
| Tuesday 24 April 2018 (24/04/2018) | 2.1008 | 2.0933 | 2.1111 | 2.0864 | 2.0988 |
| Monday 23 April 2018 (23/04/2018) | 2.1501 | 2.1003 | 2.1347 | 2.1105 | 2.1226 |
| Friday 20 April 2018 (20/04/2018) | 2.1767 | 2.1560 | 2.1677 | 2.1593 | 2.1635 |
| Thursday 19 April 2018 (19/04/2018) | 2.1712 | 2.1931 | 2.1900 | 2.1711 | 2.1806 |
| Wednesday 18 April 2018 (18/04/2018) | 2.1568 | 2.1723 | 2.1768 | 2.1468 | 2.1618 |
| Tuesday 17 April 2018 (17/04/2018) | 2.1423 | 2.1618 | 2.1687 | 2.1420 | 2.1554 |
| Monday 16 April 2018 (16/04/2018) | 2.1443 | 2.1393 | 2.1490 | 2.1341 | 2.1416 |
| Friday 13 April 2018 (13/04/2018) | 2.1374 | 2.1555 | 2.1477 | 2.1451 | 2.1464 |
| Thursday 12 April 2018 (12/04/2018) | 2.1484 | 2.1293 | 2.1537 | 2.1281 | 2.1409 |
| Wednesday 11 April 2018 (11/04/2018) | 2.1325 | 2.1482 | 2.1565 | 2.1194 | 2.1380 |
| Tuesday 10 April 2018 (10/04/2018) | 2.1234 | 2.1349 | 2.1351 | 2.1210 | 2.1281 |
| Monday 9 April 2018 (09/04/2018) | 2.1371 | 2.1223 | 2.1479 | 2.1162 | 2.1321 |
| Friday 6 April 2018 (06/04/2018) | 2.1755 | 2.1337 | 2.1549 | 2.1495 | 2.1522 |
| Thursday 5 April 2018 (05/04/2018) | 2.1925 | 2.1800 | 2.1947 | 2.1781 | 2.1864 |
| Wednesday 4 April 2018 (04/04/2018) | 2.2051 | 2.1857 | 2.2015 | 2.1861 | 2.1938 |
| Tuesday 3 April 2018 (03/04/2018) | 2.2198 | 2.1964 | 2.2136 | 2.2062 | 2.2099 |
| Monday 2 April 2018 (02/04/2018) | 2.2198 | 2.2146 | 2.2237 | 2.2111 | 2.2174 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 2.2221 | 2.2388 | 2.2395 | 2.2169 | 2.2282 |
| Thursday 29 March 2018 (29/03/2018) | 2.2434 | 2.2237 | 2.2312 | 2.2227 | 2.2270 |
| Wednesday 28 March 2018 (28/03/2018) | 2.2384 | 2.2393 | 2.2387 | 2.2311 | 2.2349 |
| Tuesday 27 March 2018 (27/03/2018) | 2.2293 | 2.2272 | 2.2368 | 2.2241 | 2.2305 |
| Monday 26 March 2018 (26/03/2018) | 2.2210 | 2.2339 | 2.2397 | 2.2245 | 2.2321 |
| Friday 23 March 2018 (23/03/2018) | 2.1905 | 2.2197 | 2.2321 | 2.1928 | 2.2125 |
| Thursday 22 March 2018 (22/03/2018) | 2.1918 | 2.2007 | 2.2053 | 2.1942 | 2.1998 |
| Wednesday 21 March 2018 (21/03/2018) | 2.1862 | 2.1891 | 2.1933 | 2.1656 | 2.1795 |
| Tuesday 20 March 2018 (20/03/2018) | 2.1717 | 2.1788 | 2.1868 | 2.1664 | 2.1766 |
| Monday 19 March 2018 (19/03/2018) | 2.1932 | 2.1815 | 2.1977 | 2.1617 | 2.1797 |
| Friday 16 March 2018 (16/03/2018) | 2.1981 | 2.1931 | 2.2027 | 2.1865 | 2.1946 |
| Thursday 15 March 2018 (15/03/2018) | 2.1963 | 2.1930 | 2.1993 | 2.1851 | 2.1922 |
| Wednesday 14 March 2018 (14/03/2018) | 2.1681 | 2.1972 | 2.1885 | 2.1804 | 2.1845 |
| Tuesday 13 March 2018 (13/03/2018) | 2.1626 | 2.1657 | 2.1680 | 2.1600 | 2.1640 |
| Monday 12 March 2018 (12/03/2018) | 2.1879 | 2.1637 | 2.1777 | 2.1751 | 2.1764 |
| Friday 9 March 2018 (09/03/2018) | 2.1838 | 2.1869 | 2.2007 | 2.1789 | 2.1898 |
| Thursday 8 March 2018 (08/03/2018) | 2.1858 | 2.1824 | 2.1879 | 2.1693 | 2.1786 |
| Wednesday 7 March 2018 (07/03/2018) | 2.2035 | 2.1779 | 2.1910 | 2.1890 | 2.1900 |
| Tuesday 6 March 2018 (06/03/2018) | 2.2100 | 2.2032 | 2.2261 | 2.2012 | 2.2137 |
| Monday 5 March 2018 (05/03/2018) | 2.2038 | 2.2124 | 2.2202 | 2.1902 | 2.2052 |
| Friday 2 March 2018 (02/03/2018) | 2.2143 | 2.2017 | 2.2186 | 2.1905 | 2.2046 |
| Thursday 1 March 2018 (01/03/2018) | 2.2588 | 2.2246 | 2.2416 | 2.2304 | 2.2360 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 2.2956 | 2.2681 | 2.2848 | 2.2733 | 2.2791 |
| Tuesday 27 February 2018 (27/02/2018) | 2.3142 | 2.2853 | 2.3094 | 2.2870 | 2.2982 |
| Monday 26 February 2018 (26/02/2018) | 2.3144 | 2.3261 | 2.3261 | 2.3079 | 2.3170 |
| Friday 23 February 2018 (23/02/2018) | 2.2950 | 2.3194 | 2.3356 | 2.2941 | 2.3149 |
| Thursday 22 February 2018 (22/02/2018) | 2.2991 | 2.2912 | 2.3027 | 2.2878 | 2.2953 |
| Wednesday 21 February 2018 (21/02/2018) | 2.2888 | 2.2940 | 2.3051 | 2.2827 | 2.2939 |
| Tuesday 20 February 2018 (20/02/2018) | 2.2968 | 2.2826 | 2.2980 | 2.2785 | 2.2883 |
| Monday 19 February 2018 (19/02/2018) | 2.3173 | 2.2989 | 2.3079 | 2.3072 | 2.3076 |
| Friday 16 February 2018 (16/02/2018) | 2.2809 | 2.3104 | 2.3199 | 2.2934 | 2.3067 |
| Thursday 15 February 2018 (15/02/2018) | 2.2366 | 2.2799 | 2.2697 | 2.2515 | 2.2606 |
| Wednesday 14 February 2018 (14/02/2018) | 2.2122 | 2.2321 | 2.2513 | 2.2104 | 2.2309 |
| Tuesday 13 February 2018 (13/02/2018) | 2.2277 | 2.2169 | 2.2292 | 2.2101 | 2.2197 |
| Monday 12 February 2018 (12/02/2018) | 2.2245 | 2.2343 | 2.2439 | 2.2232 | 2.2336 |
| Friday 9 February 2018 (09/02/2018) | 2.2068 | 2.2370 | 2.2478 | 2.2018 | 2.2248 |
| Thursday 8 February 2018 (08/02/2018) | 2.2402 | 2.2173 | 2.2446 | 2.2136 | 2.2291 |
| Wednesday 7 February 2018 (07/02/2018) | 2.2826 | 2.2321 | 2.2712 | 2.2529 | 2.2621 |
| Tuesday 6 February 2018 (06/02/2018) | 2.2844 | 2.2818 | 2.2945 | 2.2717 | 2.2831 |
| Monday 5 February 2018 (05/02/2018) | 2.2981 | 2.2872 | 2.2958 | 2.2936 | 2.2947 |
| Friday 2 February 2018 (02/02/2018) | 2.3213 | 2.3064 | 2.3227 | 2.2965 | 2.3096 |
| Thursday 1 February 2018 (01/02/2018) | 2.3324 | 2.3218 | 2.3345 | 2.3080 | 2.3213 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 2.3232 | 2.3208 | 2.3340 | 2.3200 | 2.3270 |
| Tuesday 30 January 2018 (30/01/2018) | 2.3434 | 2.3150 | 2.3452 | 2.3214 | 2.3333 |
| Monday 29 January 2018 (29/01/2018) | 2.3889 | 2.3409 | 2.3703 | 2.3502 | 2.3603 |
| Friday 26 January 2018 (26/01/2018) | 2.3920 | 2.4139 | 2.4139 | 2.3778 | 2.3959 |
| Thursday 25 January 2018 (25/01/2018) | 2.3944 | 2.4134 | 2.4273 | 2.3845 | 2.4059 |
| Wednesday 24 January 2018 (24/01/2018) | 2.3647 | 2.3935 | 2.3788 | 2.3703 | 2.3746 |
| Tuesday 23 January 2018 (23/01/2018) | 2.3764 | 2.3627 | 2.3703 | 2.3608 | 2.3656 |
| Monday 22 January 2018 (22/01/2018) | 2.3782 | 2.3656 | 2.3870 | 2.3574 | 2.3722 |
| Friday 19 January 2018 (19/01/2018) | 2.3560 | 2.3602 | 2.3889 | 2.3411 | 2.3650 |
| Thursday 18 January 2018 (18/01/2018) | 2.3152 | 2.3571 | 2.3461 | 2.3269 | 2.3365 |
| Wednesday 17 January 2018 (17/01/2018) | 2.3043 | 2.3153 | 2.3086 | 2.3078 | 2.3082 |
| Tuesday 16 January 2018 (16/01/2018) | 2.3024 | 2.3072 | 2.3195 | 2.2936 | 2.3066 |
| Monday 15 January 2018 (15/01/2018) | 2.2762 | 2.3015 | 2.2888 | 2.2826 | 2.2857 |
| Friday 12 January 2018 (12/01/2018) | 2.2609 | 2.2777 | 2.2802 | 2.2627 | 2.2715 |
| Thursday 11 January 2018 (11/01/2018) | 2.2685 | 2.2622 | 2.2684 | 2.2582 | 2.2633 |
| Wednesday 10 January 2018 (10/01/2018) | 2.2666 | 2.2698 | 2.2584 | 2.2457 | 2.2521 |
| Tuesday 9 January 2018 (09/01/2018) | 2.2608 | 2.2664 | 2.2782 | 2.2535 | 2.2659 |
| Monday 8 January 2018 (08/01/2018) | 2.2682 | 2.2632 | 2.2738 | 2.2510 | 2.2624 |
| Friday 5 January 2018 (05/01/2018) | 2.2594 | 2.2762 | 2.2876 | 2.2597 | 2.2737 |
| Thursday 4 January 2018 (04/01/2018) | 2.2355 | 2.2590 | 2.2542 | 2.2451 | 2.2497 |
| Wednesday 3 January 2018 (03/01/2018) | 2.2469 | 2.2353 | 2.2409 | 2.2300 | 2.2355 |
| Tuesday 2 January 2018 (02/01/2018) | 2.2469 | 2.2434 | 2.2642 | 2.2379 | 2.2511 |
| Monday 1 January 2018 (01/01/2018) | 2.2791 | 2.2543 | 2.2909 | 2.2483 | 2.2696 |