Euro-Saudi Riyal History: 2017

Daily EUR/SAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 4.5256 on 08/09/2017

Lowest exchange rate of 2017: 3.879 on 03/01/2017

Average exchange rate of 2017: 4.233


Historical Graph For Converting Euros into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Saudi Riyal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
4.4735
4.5080
4.5001
4.4960
4.4981
Thursday 28 December 2017 (28/12/2017)
4.4590
4.4724
4.4732
4.4650
4.4691
Wednesday 27 December 2017 (27/12/2017)
4.4420
4.4586
4.4574
4.4527
4.4551
Tuesday 26 December 2017 (26/12/2017)
4.4437
4.4422
4.4476
4.4465
4.4471
Monday 25 December 2017 (25/12/2017)
4.4495
4.3698
4.4412
4.3853
4.4133
Friday 22 December 2017 (22/12/2017)
4.4413
4.4429
4.4492
4.4403
4.4448
Thursday 21 December 2017 (21/12/2017)
4.4492
4.4440
4.4473
4.4436
4.4455
Wednesday 20 December 2017 (20/12/2017)
4.4355
4.4511
4.4509
4.4414
4.4462
Tuesday 19 December 2017 (19/12/2017)
4.4135
4.4355
4.4280
4.4203
4.4242
Monday 18 December 2017 (18/12/2017)
4.4049
4.4154
4.4238
4.4152
4.4195
Friday 15 December 2017 (15/12/2017)
4.4115
4.4036
4.4176
4.4152
4.4164
Thursday 14 December 2017 (14/12/2017)
4.4340
4.4102
4.4341
4.4193
4.4267
Wednesday 13 December 2017 (13/12/2017)
4.3992
4.4361
4.4148
4.4094
4.4121
Tuesday 12 December 2017 (12/12/2017)
4.4093
4.3990
4.4200
4.4078
4.4139
Monday 11 December 2017 (11/12/2017)
4.3993
4.4140
4.4137
4.3996
4.4067
Friday 8 December 2017 (08/12/2017)
4.4084
4.4053
4.4083
4.4002
4.4043
Thursday 7 December 2017 (07/12/2017)
4.4192
4.4066
4.4176
4.4093
4.4135
Wednesday 6 December 2017 (06/12/2017)
4.4318
4.4216
4.4324
4.4295
4.4310
Tuesday 5 December 2017 (05/12/2017)
4.4444
4.4328
4.4424
4.4336
4.4380
Monday 4 December 2017 (04/12/2017)
4.4473
4.4460
4.4618
4.4421
4.4520
Friday 1 December 2017 (01/12/2017)
4.4595
4.4614
4.4605
4.4592
4.4599

November

Thursday 30 November 2017 (30/11/2017)
4.4387
4.4575
4.4578
4.4419
4.4499
Wednesday 29 November 2017 (29/11/2017)
4.4387
4.4391
4.4439
4.4413
4.4426
Tuesday 28 November 2017 (28/11/2017)
4.4607
4.4379
4.4515
4.4341
4.4428
Monday 27 November 2017 (27/11/2017)
4.4734
4.4599
4.4769
4.4723
4.4746
Friday 24 November 2017 (24/11/2017)
4.4393
4.4710
4.4586
4.4532
4.4559
Thursday 23 November 2017 (23/11/2017)
4.4273
4.4393
4.4394
4.4306
4.4350
Wednesday 22 November 2017 (22/11/2017)
4.3972
4.4262
4.4213
4.4042
4.4128
Tuesday 21 November 2017 (21/11/2017)
4.3972
4.3965
4.3999
4.3959
4.3979
Monday 20 November 2017 (20/11/2017)
4.4169
4.3966
4.4111
4.4092
4.4102
Friday 17 November 2017 (17/11/2017)
4.4127
4.4283
4.4230
4.4206
4.4218
Thursday 16 November 2017 (16/11/2017)
4.4156
4.4128
4.4159
4.4125
4.4142
Wednesday 15 November 2017 (15/11/2017)
4.4176
4.4132
4.4352
4.4247
4.4300
Tuesday 14 November 2017 (14/11/2017)
4.3706
4.4185
4.3999
4.3911
4.3955
Monday 13 November 2017 (13/11/2017)
4.3734
4.3696
4.3681
4.3678
4.3680
Friday 10 November 2017 (10/11/2017)
4.3641
4.3701
4.3662
4.3628
4.3645
Thursday 9 November 2017 (09/11/2017)
4.3444
4.3625
4.3529
4.3509
4.3519
Wednesday 8 November 2017 (08/11/2017)
4.3458
4.3432
4.3466
4.3437
4.3452
Tuesday 7 November 2017 (07/11/2017)
4.3495
4.3467
4.3487
4.3409
4.3448
Monday 6 November 2017 (06/11/2017)
4.3482
4.3518
4.3525
4.3503
4.3514
Friday 3 November 2017 (03/11/2017)
4.3682
4.3492
4.3667
4.3656
4.3662
Thursday 2 November 2017 (02/11/2017)
4.3570
4.3695
4.3696
4.3677
4.3687
Wednesday 1 November 2017 (01/11/2017)
4.3650
4.3569
4.3596
4.3574
4.3585

October

Tuesday 31 October 2017 (31/10/2017)
4.3636
4.3648
4.3642
4.3620
4.3631
Monday 30 October 2017 (30/10/2017)
4.3510
4.3658
4.3560
4.3537
4.3549
Friday 27 October 2017 (27/10/2017)
4.3593
4.3487
4.3605
4.3467
4.3536
Thursday 26 October 2017 (26/10/2017)
4.4276
4.3591
4.4095
4.4045
4.4070
Wednesday 25 October 2017 (25/10/2017)
4.4075
4.4276
4.4172
4.4091
4.4132
Tuesday 24 October 2017 (24/10/2017)
4.4039
4.4078
4.4107
4.4064
4.4086
Monday 23 October 2017 (23/10/2017)
4.4132
4.4044
4.4206
4.4042
4.4124
Friday 20 October 2017 (20/10/2017)
4.4381
4.4379
4.4258
4.4169
4.4214
Thursday 19 October 2017 (19/10/2017)
4.4194
4.4382
4.4290
4.4234
4.4262
Wednesday 18 October 2017 (18/10/2017)
4.4097
4.4203
4.4115
4.4069
4.4092
Tuesday 17 October 2017 (17/10/2017)
4.4182
4.4086
4.4059
4.4044
4.4052
Monday 16 October 2017 (16/10/2017)
4.4290
4.4181
4.4234
4.4181
4.4208
Friday 13 October 2017 (13/10/2017)
4.4325
4.4298
4.4364
4.4351
4.4358
Thursday 12 October 2017 (12/10/2017)
4.4450
4.4325
4.4424
4.4385
4.4405
Wednesday 11 October 2017 (11/10/2017)
4.4261
4.4421
4.4404
4.4324
4.4364
Tuesday 10 October 2017 (10/10/2017)
4.3981
4.4260
4.4236
4.4025
4.4131
Monday 9 October 2017 (09/10/2017)
4.3967
4.3973
4.4014
4.3980
4.3997
Friday 6 October 2017 (06/10/2017)
4.3877
4.4053
4.3898
4.3870
4.3884
Thursday 5 October 2017 (05/10/2017)
4.4050
4.3874
4.4048
4.3887
4.3968
Wednesday 4 October 2017 (04/10/2017)
4.4023
4.4045
4.4093
4.4058
4.4076
Tuesday 3 October 2017 (03/10/2017)
4.3964
4.4000
4.4028
4.3921
4.3975
Monday 2 October 2017 (02/10/2017)
4.4267
4.3964
4.4189
4.4063
4.4126

September

Friday 29 September 2017 (29/09/2017)
4.4142
4.4263
4.4263
4.4250
4.4257
Thursday 28 September 2017 (28/09/2017)
4.4025
4.4136
4.4175
4.4072
4.4124
Wednesday 27 September 2017 (27/09/2017)
4.4156
4.4030
4.4104
4.4050
4.4077
Tuesday 26 September 2017 (26/09/2017)
4.4404
4.4175
4.4315
4.4244
4.4280
Monday 25 September 2017 (25/09/2017)
4.4790
4.4421
4.4671
4.4454
4.4563
Friday 22 September 2017 (22/09/2017)
4.4709
4.4746
4.4974
4.4709
4.4842
Thursday 21 September 2017 (21/09/2017)
4.4555
4.4709
4.4796
4.4467
4.4632
Wednesday 20 September 2017 (20/09/2017)
4.4931
4.4532
4.5035
4.4503
4.4769
Tuesday 19 September 2017 (19/09/2017)
4.4773
4.4936
4.4945
4.4773
4.4859
Monday 18 September 2017 (18/09/2017)
4.4752
4.4770
4.4848
4.4682
4.4765
Friday 15 September 2017 (15/09/2017)
4.4646
4.4750
4.4913
4.4600
4.4757
Thursday 14 September 2017 (14/09/2017)
4.4508
4.4612
4.4623
4.4432
4.4528
Wednesday 13 September 2017 (13/09/2017)
4.4827
4.4512
4.4923
4.4511
4.4717
Tuesday 12 September 2017 (12/09/2017)
4.4751
4.4822
4.4888
4.4711
4.4800
Monday 11 September 2017 (11/09/2017)
4.5087
4.4795
4.5087
4.4795
4.4941
Friday 8 September 2017 (08/09/2017)
4.5061
4.5073
4.5256
4.5037
4.5147
Thursday 7 September 2017 (07/09/2017)
4.4624
4.5002
4.5153
4.4624
4.4889
Wednesday 6 September 2017 (06/09/2017)
4.4647
4.4629
4.4784
4.4618
4.4701
Tuesday 5 September 2017 (05/09/2017)
4.4562
4.4646
4.4731
4.4514
4.4623
Monday 4 September 2017 (04/09/2017)
4.4436
4.4574
4.4695
4.4436
4.4566
Friday 1 September 2017 (01/09/2017)
4.4605
4.4454
4.4835
4.4454
4.4645

August

Thursday 31 August 2017 (31/08/2017)
4.4532
4.4592
4.4606
4.4321
4.4464
Wednesday 30 August 2017 (30/08/2017)
4.4837
4.4547
4.4877
4.4547
4.4712
Tuesday 29 August 2017 (29/08/2017)
4.4865
4.4846
4.5211
4.4810
4.5011
Monday 28 August 2017 (28/08/2017)
4.4654
4.4870
4.4918
4.4654
4.4786
Friday 25 August 2017 (25/08/2017)
4.4208
4.4652
4.4652
4.4145
4.4399
Thursday 24 August 2017 (24/08/2017)
4.4228
4.4211
4.4276
4.4173
4.4225
Wednesday 23 August 2017 (23/08/2017)
4.4041
4.4257
4.4282
4.4030
4.4156
Tuesday 22 August 2017 (22/08/2017)
4.4242
4.4032
4.4262
4.4030
4.4146
Monday 21 August 2017 (21/08/2017)
4.4068
4.4259
4.4332
4.3981
4.4157
Friday 18 August 2017 (18/08/2017)
4.3898
4.4064
4.4090
4.3869
4.3980
Thursday 17 August 2017 (17/08/2017)
4.4080
4.3957
4.4134
4.3736
4.3935
Wednesday 16 August 2017 (16/08/2017)
4.3975
4.4087
4.4089
4.3807
4.3948
Tuesday 15 August 2017 (15/08/2017)
4.4150
4.3960
4.4150
4.3822
4.3986
Monday 14 August 2017 (14/08/2017)
4.4304
4.4145
4.4304
4.4139
4.4222
Friday 11 August 2017 (11/08/2017)
4.4116
4.4302
4.4333
4.4031
4.4182
Thursday 10 August 2017 (10/08/2017)
4.4036
4.4107
4.4107
4.3873
4.3990
Wednesday 9 August 2017 (09/08/2017)
4.4029
4.4034
4.4048
4.3839
4.3944
Tuesday 8 August 2017 (08/08/2017)
4.4182
4.4021
4.4287
4.3943
4.4115
Monday 7 August 2017 (07/08/2017)
4.4092
4.4181
4.4243
4.4092
4.4168
Friday 4 August 2017 (04/08/2017)
4.4475
4.4110
4.4538
4.4018
4.4278
Thursday 3 August 2017 (03/08/2017)
4.4409
4.4494
4.4553
4.4358
4.4456
Wednesday 2 August 2017 (02/08/2017)
4.4211
4.4419
4.4543
4.4209
4.4376
Tuesday 1 August 2017 (01/08/2017)
4.4331
4.4221
4.4345
4.4204
4.4275

July

Monday 31 July 2017 (31/07/2017)
4.4016
4.4328
4.4328
4.3933
4.4131
Friday 28 July 2017 (28/07/2017)
4.3746
4.4029
4.4076
4.3743
4.3910
Thursday 27 July 2017 (27/07/2017)
4.3929
4.3745
4.4041
4.3687
4.3864
Wednesday 26 July 2017 (26/07/2017)
4.3647
4.3928
4.3928
4.3557
4.3743
Tuesday 25 July 2017 (25/07/2017)
4.3625
4.3637
4.3872
4.3587
4.3730
Monday 24 July 2017 (24/07/2017)
4.3705
4.3620
4.3707
4.3612
4.3660
Friday 21 July 2017 (21/07/2017)
4.3557
4.3714
4.3749
4.3549
4.3649
Thursday 20 July 2017 (20/07/2017)
4.3144
4.3555
4.3642
4.3040
4.3341
Wednesday 19 July 2017 (19/07/2017)
4.3282
4.3139
4.3282
4.3138
4.3210
Tuesday 18 July 2017 (18/07/2017)
4.3014
4.3289
4.3416
4.2979
4.3198
Monday 17 July 2017 (17/07/2017)
4.2960
4.3005
4.3029
4.2890
4.2960
Friday 14 July 2017 (14/07/2017)
4.2718
4.2953
4.2960
4.2700
4.2830
Thursday 13 July 2017 (13/07/2017)
4.2768
4.2713
4.2881
4.2641
4.2761
Wednesday 12 July 2017 (12/07/2017)
4.2933
4.2771
4.3002
4.2724
4.2863
Tuesday 11 July 2017 (11/07/2017)
4.2708
4.2953
4.2969
4.2656
4.2813
Monday 10 July 2017 (10/07/2017)
4.2708
4.2713
4.2739
4.2671
4.2705
Friday 7 July 2017 (07/07/2017)
4.2773
4.2718
4.2841
4.2662
4.2752
Thursday 6 July 2017 (06/07/2017)
4.2495
4.2783
4.2807
4.2468
4.2638
Wednesday 5 July 2017 (05/07/2017)
4.2505
4.2497
4.2572
4.2411
4.2492
Tuesday 4 July 2017 (04/07/2017)
4.2547
4.2511
4.2600
4.2503
4.2552
Monday 3 July 2017 (03/07/2017)
4.2783
4.2552
4.2790
4.2552
4.2671

June

Friday 30 June 2017 (30/06/2017)
4.2842
4.2776
4.2856
4.2707
4.2782
Thursday 29 June 2017 (29/06/2017)
4.2635
4.2844
4.2852
4.2623
4.2738
Wednesday 28 June 2017 (28/06/2017)
4.2500
4.2633
4.2670
4.2414
4.2542
Tuesday 27 June 2017 (27/06/2017)
4.1901
4.2495
4.2495
4.1899
4.2197
Monday 26 June 2017 (26/06/2017)
4.1932
4.1902
4.2056
4.1893
4.1975
Friday 23 June 2017 (23/06/2017)
4.1772
4.1957
4.2001
4.1767
4.1884
Thursday 22 June 2017 (22/06/2017)
4.1816
4.1773
4.1878
4.1771
4.1825
Wednesday 21 June 2017 (21/06/2017)
4.1682
4.1814
4.1814
4.1682
4.1748
Tuesday 20 June 2017 (20/06/2017)
4.1755
4.1687
4.1821
4.1687
4.1754
Monday 19 June 2017 (19/06/2017)
4.1933
4.1760
4.1954
4.1760
4.1857
Friday 16 June 2017 (16/06/2017)
4.1751
4.1929
4.1929
4.1744
4.1837
Thursday 15 June 2017 (15/06/2017)
4.2008
4.1753
4.2033
4.1746
4.1890
Wednesday 14 June 2017 (14/06/2017)
4.1977
4.2000
4.2245
4.1969
4.2107
Tuesday 13 June 2017 (13/06/2017)
4.1968
4.1973
4.2009
4.1919
4.1964
Monday 12 June 2017 (12/06/2017)
4.1934
4.1959
4.2041
4.1934
4.1988
Friday 9 June 2017 (09/06/2017)
4.2016
4.1943
4.2032
4.1860
4.1946
Thursday 8 June 2017 (08/06/2017)
4.2195
4.2003
4.2195
4.1985
4.2090
Wednesday 7 June 2017 (07/06/2017)
4.2245
4.2176
4.2245
4.2006
4.2126
Tuesday 6 June 2017 (06/06/2017)
4.2163
4.2237
4.2237
4.2140
4.2189
Monday 5 June 2017 (05/06/2017)
4.2259
4.2163
4.2259
4.2123
4.2191
Friday 2 June 2017 (02/06/2017)
4.2005
4.2245
4.2269
4.2004
4.2137
Thursday 1 June 2017 (01/06/2017)
4.2089
4.2008
4.2132
4.1996
4.2064

May

Wednesday 31 May 2017 (31/05/2017)
4.1910
4.2101
4.2158
4.1850
4.2004
Tuesday 30 May 2017 (30/05/2017)
4.1846
4.1905
4.1967
4.1660
4.1814
Monday 29 May 2017 (29/05/2017)
4.1858
4.1849
4.1933
4.1844
4.1889
Friday 26 May 2017 (26/05/2017)
4.1989
4.1861
4.2070
4.1847
4.1959
Thursday 25 May 2017 (25/05/2017)
4.2005
4.1984
4.2120
4.1964
4.2042
Wednesday 24 May 2017 (24/05/2017)
4.1881
4.1991
4.1991
4.1872
4.1932
Tuesday 23 May 2017 (23/05/2017)
4.2084
4.1886
4.2198
4.1886
4.2042
Monday 22 May 2017 (22/05/2017)
4.1981
4.2088
4.2203
4.1856
4.2030
Friday 19 May 2017 (19/05/2017)
4.1593
4.1976
4.1979
4.1580
4.1780
Thursday 18 May 2017 (18/05/2017)
4.1784
4.1603
4.1815
4.1571
4.1693
Wednesday 17 May 2017 (17/05/2017)
4.1529
4.1781
4.1784
4.1520
4.1652
Tuesday 16 May 2017 (16/05/2017)
4.1100
4.1539
4.1551
4.1100
4.1326
Monday 15 May 2017 (15/05/2017)
4.0948
4.1095
4.1179
4.0947
4.1063
Friday 12 May 2017 (12/05/2017)
4.0701
4.0924
4.0970
4.0690
4.0830
Thursday 11 May 2017 (11/05/2017)
4.0710
4.0705
4.0775
4.0639
4.0707
Wednesday 10 May 2017 (10/05/2017)
4.0720
4.0704
4.0811
4.0687
4.0749
Tuesday 9 May 2017 (09/05/2017)
4.0939
4.0727
4.0941
4.0724
4.0833
Monday 8 May 2017 (08/05/2017)
4.1188
4.0944
4.1189
4.0928
4.1059
Friday 5 May 2017 (05/05/2017)
4.1144
4.1175
4.1242
4.1069
4.1156
Thursday 4 May 2017 (04/05/2017)
4.0771
4.1133
4.1156
4.0770
4.0963
Wednesday 3 May 2017 (03/05/2017)
4.0920
4.0813
4.0954
4.0813
4.0884
Tuesday 2 May 2017 (02/05/2017)
4.0833
4.0919
4.0926
4.0819
4.0873
Monday 1 May 2017 (01/05/2017)
4.0799
4.0843
4.0934
4.0793
4.0864

April

Friday 28 April 2017 (28/04/2017)
4.0732
4.0823
4.1014
4.0690
4.0852
Thursday 27 April 2017 (27/04/2017)
4.0858
4.0745
4.0957
4.0684
4.0821
Wednesday 26 April 2017 (26/04/2017)
4.0950
4.0829
4.0991
4.0709
4.0850
Tuesday 25 April 2017 (25/04/2017)
4.0690
4.0955
4.1056
4.0661
4.0859
Monday 24 April 2017 (24/04/2017)
4.0145
4.0679
4.0760
4.0145
4.0453
Friday 21 April 2017 (21/04/2017)
4.0147
4.0098
4.0172
4.0058
4.0115
Thursday 20 April 2017 (20/04/2017)
4.0138
4.0154
4.0381
4.0123
4.0252
Wednesday 19 April 2017 (19/04/2017)
4.0200
4.0138
4.0209
4.0116
4.0163
Tuesday 18 April 2017 (18/04/2017)
3.9951
4.0190
4.0190
3.9145
3.9668
Monday 17 April 2017 (17/04/2017)
3.9750
3.9946
3.9959
3.9750
3.9855
Friday 14 April 2017 (14/04/2017)
3.9765
3.9814
3.9847
3.9750
3.9799
Thursday 13 April 2017 (13/04/2017)
3.9964
3.9772
3.9975
3.9772
3.9874
Wednesday 12 April 2017 (12/04/2017)
3.9728
3.9917
3.9917
3.9707
3.9812
Tuesday 11 April 2017 (11/04/2017)
3.9675
3.9733
3.9830
3.9652
3.9741
Monday 10 April 2017 (10/04/2017)
3.9681
3.9690
3.9768
3.9626
3.9697
Friday 7 April 2017 (07/04/2017)
3.9869
3.9683
3.9918
3.9663
3.9791
Thursday 6 April 2017 (06/04/2017)
3.9968
3.9874
4.0002
3.9868
3.9935
Wednesday 5 April 2017 (05/04/2017)
3.9967
3.9968
4.0037
3.9883
3.9960
Tuesday 4 April 2017 (04/04/2017)
3.9972
3.9960
3.9995
3.9873
3.9934
Monday 3 April 2017 (03/04/2017)
3.9928
3.9965
4.0008
3.9906
3.9957

March

Friday 31 March 2017 (31/03/2017)
4.0007
3.9966
4.0116
3.9966
4.0041
Thursday 30 March 2017 (30/03/2017)
4.0329
4.0034
4.0330
4.0034
4.0182
Wednesday 29 March 2017 (29/03/2017)
4.0487
4.0324
4.0530
4.0259
4.0395
Tuesday 28 March 2017 (28/03/2017)
4.0686
4.0487
4.0734
4.0486
4.0610
Monday 27 March 2017 (27/03/2017)
4.0453
4.0698
4.0859
4.0453
4.0656
Friday 24 March 2017 (24/03/2017)
4.0393
4.0464
4.0520
4.0320
4.0420
Thursday 23 March 2017 (23/03/2017)
4.0433
4.0392
4.0450
4.0369
4.0410
Wednesday 22 March 2017 (22/03/2017)
4.0488
4.0438
4.0548
4.0391
4.0470
Tuesday 21 March 2017 (21/03/2017)
4.0239
4.0480
4.0539
4.0197
4.0368
Monday 20 March 2017 (20/03/2017)
4.0217
4.0225
4.0343
4.0204
4.0274
Friday 17 March 2017 (17/03/2017)
4.0332
4.0241
4.0386
4.0219
4.0303
Thursday 16 March 2017 (16/03/2017)
4.0181
4.0305
4.0305
4.0136
4.0221
Wednesday 15 March 2017 (15/03/2017)
3.9747
4.0167
4.0167
3.9726
3.9947
Tuesday 14 March 2017 (14/03/2017)
3.9923
3.9753
3.9923
3.9753
3.9838
Monday 13 March 2017 (13/03/2017)
4.0010
3.9924
4.0042
3.9924
3.9983
Friday 10 March 2017 (10/03/2017)
3.9592
4.0028
4.0040
3.9592
3.9816
Thursday 9 March 2017 (09/03/2017)
3.9492
3.9640
3.9769
3.9445
3.9607
Wednesday 8 March 2017 (08/03/2017)
3.9596
3.9498
3.9596
3.9486
3.9541
Tuesday 7 March 2017 (07/03/2017)
3.9642
3.9591
3.9679
3.9585
3.9632
Monday 6 March 2017 (06/03/2017)
3.9763
3.9643
3.9840
3.9640
3.9740
Friday 3 March 2017 (03/03/2017)
3.9358
3.9747
3.9747
3.9344
3.9546
Thursday 2 March 2017 (02/03/2017)
3.9494
3.9346
3.9506
3.9336
3.9421
Wednesday 1 March 2017 (01/03/2017)
3.9628
3.9509
3.9628
3.9420
3.9524

February

Tuesday 28 February 2017 (28/02/2017)
3.9644
3.9661
3.9812
3.9635
3.9724
Monday 27 February 2017 (27/02/2017)
3.9552
3.9649
3.9828
3.9552
3.9690
Friday 24 February 2017 (24/02/2017)
3.9641
3.9557
3.9782
3.9557
3.9670
Thursday 23 February 2017 (23/02/2017)
3.9576
3.9623
3.9692
3.9508
3.9600
Wednesday 22 February 2017 (22/02/2017)
3.9482
3.9571
3.9573
3.9341
3.9457
Tuesday 21 February 2017 (21/02/2017)
3.9758
3.9497
3.9758
3.9462
3.9610
Monday 20 February 2017 (20/02/2017)
3.9743
3.9757
3.9828
3.9695
3.9762
Friday 17 February 2017 (17/02/2017)
3.9975
3.9748
3.9979
3.9748
3.9864
Thursday 16 February 2017 (16/02/2017)
3.9733
3.9970
4.0008
3.9695
3.9852
Wednesday 15 February 2017 (15/02/2017)
3.9613
3.9693
3.9735
3.9450
3.9593
Tuesday 14 February 2017 (14/02/2017)
3.9703
3.9608
3.9838
3.9594
3.9716
Monday 13 February 2017 (13/02/2017)
3.9852
3.9704
3.9906
3.9702
3.9804
Friday 10 February 2017 (10/02/2017)
3.9925
3.9836
3.9939
3.9767
3.9853
Thursday 9 February 2017 (09/02/2017)
4.0032
3.9926
4.0130
3.9926
4.0028
Wednesday 8 February 2017 (08/02/2017)
4.0018
4.0027
4.0128
3.9890
4.0009
Tuesday 7 February 2017 (07/02/2017)
4.0265
4.0041
4.0265
3.9944
4.0105
Monday 6 February 2017 (06/02/2017)
4.0401
4.0263
4.0401
4.0129
4.0265
Friday 3 February 2017 (03/02/2017)
4.0318
4.0359
4.0450
4.0204
4.0327
Thursday 2 February 2017 (02/02/2017)
4.0343
4.0322
4.0563
4.0322
4.0443
Wednesday 1 February 2017 (01/02/2017)
4.0430
4.0342
4.0498
4.0252
4.0375

January

Tuesday 31 January 2017 (31/01/2017)
4.0047
4.0443
4.0499
4.0047
4.0273
Monday 30 January 2017 (30/01/2017)
4.0062
4.0043
4.0087
3.9814
3.9951
Friday 27 January 2017 (27/01/2017)
3.9969
4.0056
4.0166
3.9956
4.0061
Thursday 26 January 2017 (26/01/2017)
4.0258
3.9985
4.0299
3.9943
4.0121
Wednesday 25 January 2017 (25/01/2017)
4.0191
4.0249
4.0352
4.0158
4.0255
Tuesday 24 January 2017 (24/01/2017)
4.0295
4.0190
4.0353
4.0189
4.0271
Monday 23 January 2017 (23/01/2017)
4.0055
4.0273
4.0276
4.0055
4.0166
Friday 20 January 2017 (20/01/2017)
3.9933
4.0063
4.0072
3.9837
3.9955
Thursday 19 January 2017 (19/01/2017)
3.9835
3.9926
4.0009
3.9702
3.9856
Wednesday 18 January 2017 (18/01/2017)
4.0102
3.9840
4.0121
3.9840
3.9981
Tuesday 17 January 2017 (17/01/2017)
3.9702
4.0109
4.0155
3.9702
3.9929
Monday 16 January 2017 (16/01/2017)
3.9854
3.9705
3.9855
3.9659
3.9757
Friday 13 January 2017 (13/01/2017)
3.9784
3.9862
3.9967
3.9733
3.9850
Thursday 12 January 2017 (12/01/2017)
3.9664
3.9783
4.0025
3.9644
3.9835
Wednesday 11 January 2017 (11/01/2017)
3.9555
3.9624
3.9711
3.9193
3.9452
Tuesday 10 January 2017 (10/01/2017)
3.9592
3.9551
3.9775
3.9550
3.9663
Monday 9 January 2017 (09/01/2017)
3.9454
3.9596
3.9647
3.9405
3.9526
Friday 6 January 2017 (06/01/2017)
3.9717
3.9448
3.9745
3.9447
3.9596
Thursday 5 January 2017 (05/01/2017)
3.9290
3.9704
3.9763
3.9283
3.9523
Wednesday 4 January 2017 (04/01/2017)
3.9003
3.9264
3.9304
3.8997
3.9151
Tuesday 3 January 2017 (03/01/2017)
3.9158
3.9002
3.9279
3.8790
3.9035
Monday 2 January 2017 (02/01/2017)
3.9434
3.9176
3.9434
3.9176
3.9305