Euro-Saudi Riyal History: 2016

Daily EUR/SAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 49.2351 on 12/12/2018

Lowest exchange rate of 2016: 44.346 on 03/01/2018

Average exchange rate of 2016: 46.7054


Historical Graph For Converting Euros into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Saudi Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
46.4129
46.4521
46.5250
46.0257
46.2754
Friday 28 December 2018 (28/12/2018)
46.3392
46.3448
46.4147
46.2343
46.3245
Thursday 27 December 2018 (27/12/2018)
46.8415
46.4769
46.7370
46.5194
46.6282
Wednesday 26 December 2018 (26/12/2018)
46.6114
46.8380
46.8767
46.4406
46.6587
Tuesday 25 December 2018 (25/12/2018)
46.7623
46.6147
46.8196
46.4054
46.6125
Monday 24 December 2018 (24/12/2018)
46.7106
46.4593
46.7419
46.4167
46.5793
Friday 21 December 2018 (21/12/2018)
46.7172
46.6234
46.8066
46.5272
46.6669
Thursday 20 December 2018 (20/12/2018)
47.1552
46.7143
46.9577
46.6909
46.8243
Wednesday 19 December 2018 (19/12/2018)
47.7545
47.1934
47.8140
47.2266
47.5203
Tuesday 18 December 2018 (18/12/2018)
48.2836
47.8432
48.1858
48.0780
48.1319
Monday 17 December 2018 (17/12/2018)
48.1611
48.2435
48.3768
48.1204
48.2486
Friday 14 December 2018 (14/12/2018)
48.5864
48.2156
48.4406
48.2089
48.3248
Thursday 13 December 2018 (13/12/2018)
48.5967
48.5662
48.7493
48.4735
48.6114
Wednesday 12 December 2018 (12/12/2018)
49.1963
48.4730
49.2351
48.3009
48.7680
Tuesday 11 December 2018 (11/12/2018)
48.6611
49.3755
49.0569
48.6792
48.8681
Monday 10 December 2018 (10/12/2018)
47.7725
48.8464
48.8211
48.0206
48.4209
Friday 7 December 2018 (07/12/2018)
48.0276
48.2332
48.1950
47.9981
48.0966
Thursday 6 December 2018 (06/12/2018)
47.9977
48.0446
48.0289
47.9014
47.9652
Wednesday 5 December 2018 (05/12/2018)
48.5662
48.1833
48.5863
48.0912
48.3388
Tuesday 4 December 2018 (04/12/2018)
48.1050
48.6832
48.4056
48.3366
48.3711
Monday 3 December 2018 (03/12/2018)
47.7063
48.1932
48.0239
47.7651
47.8945

November

Friday 30 November 2018 (30/11/2018)
47.2417
47.2613
47.3554
47.1667
47.2611
Thursday 29 November 2018 (29/11/2018)
47.5230
47.2730
47.3954
47.3102
47.3528
Wednesday 28 November 2018 (28/11/2018)
47.6172
47.7970
47.9223
47.3653
47.6438
Tuesday 27 November 2018 (27/11/2018)
47.5761
47.5010
47.5282
47.4522
47.4902
Monday 26 November 2018 (26/11/2018)
47.2907
47.5991
47.5261
47.4676
47.4969
Friday 23 November 2018 (23/11/2018)
47.6211
47.3326
47.5256
47.4656
47.4956
Thursday 22 November 2018 (22/11/2018)
48.1599
47.5424
48.0854
47.4775
47.7815
Wednesday 21 November 2018 (21/11/2018)
48.2180
48.1974
48.3382
48.1569
48.2476
Tuesday 20 November 2018 (20/11/2018)
48.2968
48.1464
48.5019
48.1324
48.3172
Monday 19 November 2018 (19/11/2018)
48.3882
48.2520
48.4686
48.1020
48.2853
Friday 16 November 2018 (16/11/2018)
48.4989
48.7459
48.7070
48.2336
48.4703
Thursday 15 November 2018 (15/11/2018)
48.3180
48.7589
48.8765
48.2579
48.5672
Wednesday 14 November 2018 (14/11/2018)
48.3348
48.3208
48.6811
48.3192
48.5002
Tuesday 13 November 2018 (13/11/2018)
48.5506
48.2820
48.6832
48.1741
48.4287
Monday 12 November 2018 (12/11/2018)
48.3421
48.4239
48.6153
48.3174
48.4664
Friday 9 November 2018 (09/11/2018)
48.4709
48.5138
48.5592
48.3919
48.4756
Thursday 8 November 2018 (08/11/2018)
48.8586
48.4338
48.8069
48.6097
48.7083
Wednesday 7 November 2018 (07/11/2018)
48.4225
48.7648
48.7644
48.4396
48.6020
Tuesday 6 November 2018 (06/11/2018)
47.9041
48.4494
48.3916
47.9724
48.1820
Monday 5 November 2018 (05/11/2018)
47.7941
47.8572
47.9634
47.8153
47.8894
Friday 2 November 2018 (02/11/2018)
48.2146
47.8050
48.2010
47.9558
48.0784
Thursday 1 November 2018 (01/11/2018)
48.0439
47.9300
48.1950
47.8302
48.0126

October

Wednesday 31 October 2018 (31/10/2018)
47.7718
47.7535
47.8514
47.6281
47.7398
Tuesday 30 October 2018 (30/10/2018)
47.4434
47.8627
47.9176
47.4037
47.6607
Monday 29 October 2018 (29/10/2018)
47.1288
47.4616
47.3372
47.2656
47.3014
Friday 26 October 2018 (26/10/2018)
47.3717
47.0973
47.2559
46.9340
47.0950
Thursday 25 October 2018 (25/10/2018)
47.1603
47.5092
47.5665
47.0731
47.3198
Wednesday 24 October 2018 (24/10/2018)
47.6508
47.2279
47.5866
47.4326
47.5096
Tuesday 23 October 2018 (23/10/2018)
47.7356
47.6718
47.7659
47.4621
47.6140
Monday 22 October 2018 (22/10/2018)
47.6421
47.8060
47.8765
47.6410
47.7588
Friday 19 October 2018 (19/10/2018)
47.7913
47.6842
47.9260
47.7604
47.8432
Thursday 18 October 2018 (18/10/2018)
47.8067
47.9231
48.0039
47.7576
47.8808
Wednesday 17 October 2018 (17/10/2018)
47.8948
47.7426
47.9781
47.8688
47.9235
Tuesday 16 October 2018 (16/10/2018)
48.0295
47.9903
48.1216
47.8210
47.9713
Monday 15 October 2018 (15/10/2018)
47.4401
48.0489
47.9428
47.6434
47.7931
Friday 12 October 2018 (12/10/2018)
47.7232
47.5854
47.7318
47.5616
47.6467
Thursday 11 October 2018 (11/10/2018)
47.2321
47.7354
47.7694
47.3077
47.5386
Wednesday 10 October 2018 (10/10/2018)
47.4236
47.2407
47.5267
47.1706
47.3487
Tuesday 9 October 2018 (09/10/2018)
47.1213
47.2785
47.2523
47.1083
47.1803
Monday 8 October 2018 (08/10/2018)
46.8802
47.0027
47.2427
46.8035
47.0231
Friday 5 October 2018 (05/10/2018)
47.1267
46.7295
47.1715
46.6942
46.9329
Thursday 4 October 2018 (04/10/2018)
47.3725
47.0356
47.3987
47.0026
47.2007
Wednesday 3 October 2018 (03/10/2018)
47.3484
47.2009
47.3626
47.1979
47.2803
Tuesday 2 October 2018 (02/10/2018)
47.6933
47.3477
47.6759
47.4929
47.5844
Monday 1 October 2018 (01/10/2018)
47.3346
47.5586
47.3984
47.3760
47.3872

September

Friday 28 September 2018 (28/09/2018)
47.8030
47.4867
47.6761
47.6224
47.6493
Thursday 27 September 2018 (27/09/2018)
47.7677
47.7257
47.9445
47.6102
47.7774
Wednesday 26 September 2018 (26/09/2018)
47.6996
47.7016
47.8785
47.6939
47.7862
Tuesday 25 September 2018 (25/09/2018)
47.6890
47.6015
47.8064
47.5339
47.6702
Monday 24 September 2018 (24/09/2018)
47.6399
47.7129
47.6872
47.6720
47.6796
Friday 21 September 2018 (21/09/2018)
47.3282
48.0280
48.0743
47.3256
47.7000
Thursday 20 September 2018 (20/09/2018)
47.6786
47.4301
47.6965
47.3321
47.5143
Wednesday 19 September 2018 (19/09/2018)
47.3371
47.7663
47.8144
47.3079
47.5612
Tuesday 18 September 2018 (18/09/2018)
46.9490
47.2165
47.2764
47.1088
47.1926
Monday 17 September 2018 (17/09/2018)
46.7252
46.8696
46.8864
46.8560
46.8712
Friday 14 September 2018 (14/09/2018)
46.4937
46.6926
46.9252
46.6143
46.7698
Thursday 13 September 2018 (13/09/2018)
46.5543
46.5401
46.6047
46.4672
46.5360
Wednesday 12 September 2018 (12/09/2018)
46.7567
46.5413
46.6822
46.6053
46.6438
Tuesday 11 September 2018 (11/09/2018)
46.5822
46.7479
46.7759
46.6898
46.7329
Monday 10 September 2018 (10/09/2018)
46.5616
46.3109
46.6036
46.2831
46.4434
Friday 7 September 2018 (07/09/2018)
46.7947
46.6722
46.8489
46.5497
46.6993
Thursday 6 September 2018 (06/09/2018)
46.5659
46.7740
46.7481
46.6436
46.6959
Wednesday 5 September 2018 (05/09/2018)
46.1883
46.3932
46.5053
45.9613
46.2333
Tuesday 4 September 2018 (04/09/2018)
46.3820
46.1865
46.4189
46.1550
46.2870
Monday 3 September 2018 (03/09/2018)
46.5672
46.4635
46.5639
46.4731
46.5185

August

Friday 31 August 2018 (31/08/2018)
46.6217
46.5378
46.7959
46.5080
46.6520
Thursday 30 August 2018 (30/08/2018)
46.6187
46.5146
46.6207
46.4323
46.5265
Wednesday 29 August 2018 (29/08/2018)
46.5482
46.3008
46.5939
46.2732
46.4336
Tuesday 28 August 2018 (28/08/2018)
46.1578
46.6191
46.3894
46.3549
46.3722
Monday 27 August 2018 (27/08/2018)
46.0327
46.2526
46.1526
46.0571
46.1049
Friday 24 August 2018 (24/08/2018)
46.0629
46.0127
46.0795
46.0474
46.0635
Thursday 23 August 2018 (23/08/2018)
46.2427
46.1316
46.2874
46.2076
46.2475
Wednesday 22 August 2018 (22/08/2018)
46.0161
46.1634
46.1052
46.0895
46.0974
Tuesday 21 August 2018 (21/08/2018)
45.4509
45.9775
45.6272
45.5957
45.6115
Monday 20 August 2018 (20/08/2018)
45.6448
45.6262
45.6834
45.5864
45.6349
Friday 17 August 2018 (17/08/2018)
45.6694
45.7856
45.8758
45.6410
45.7584
Thursday 16 August 2018 (16/08/2018)
45.1823
45.6699
45.5395
45.4229
45.4812
Wednesday 15 August 2018 (15/08/2018)
45.5726
45.3346
45.4384
45.4336
45.4360
Tuesday 14 August 2018 (14/08/2018)
45.2615
45.5563
45.5085
45.3186
45.4136
Monday 13 August 2018 (13/08/2018)
45.0508
45.3324
45.2934
45.1091
45.2013
Friday 10 August 2018 (10/08/2018)
45.0278
44.7639
45.0542
44.9311
44.9927
Thursday 9 August 2018 (09/08/2018)
45.3207
44.9648
45.3301
44.9135
45.1218
Wednesday 8 August 2018 (08/08/2018)
45.6906
45.3216
45.7384
45.5857
45.6621
Tuesday 7 August 2018 (07/08/2018)
45.6573
45.7562
45.8387
45.6760
45.7574
Monday 6 August 2018 (06/08/2018)
45.8595
45.7138
45.8415
45.7953
45.8184
Friday 3 August 2018 (03/08/2018)
45.7994
45.8182
45.8896
45.7385
45.8141
Thursday 2 August 2018 (02/08/2018)
46.0179
45.9900
46.2120
45.7816
45.9968
Wednesday 1 August 2018 (01/08/2018)
46.2689
45.9524
46.1361
46.1049
46.1205

July

Tuesday 31 July 2018 (31/07/2018)
46.1738
46.2345
46.2480
46.1493
46.1987
Monday 30 July 2018 (30/07/2018)
45.9767
46.1824
46.1439
46.0229
46.0834
Friday 27 July 2018 (27/07/2018)
46.3012
46.0154
46.1823
46.1418
46.1621
Thursday 26 July 2018 (26/07/2018)
46.2616
46.2628
46.3081
46.1463
46.2272
Wednesday 25 July 2018 (25/07/2018)
46.3582
46.2644
46.3043
46.2912
46.2978
Tuesday 24 July 2018 (24/07/2018)
46.1712
46.1917
46.3028
46.1678
46.2353
Monday 23 July 2018 (23/07/2018)
46.0541
46.2512
46.2077
46.0974
46.1526
Friday 20 July 2018 (20/07/2018)
45.7249
45.9864
45.9248
45.8794
45.9021
Thursday 19 July 2018 (19/07/2018)
45.9354
45.8454
46.0449
45.7262
45.8856
Wednesday 18 July 2018 (18/07/2018)
46.0108
45.8910
46.0328
45.9050
45.9689
Tuesday 17 July 2018 (17/07/2018)
46.0201
46.2106
46.3569
45.9388
46.1479
Monday 16 July 2018 (16/07/2018)
45.5179
46.1586
45.9868
45.6465
45.8167
Friday 13 July 2018 (13/07/2018)
45.8235
45.3869
45.6953
45.5447
45.6200
Thursday 12 July 2018 (12/07/2018)
46.0470
45.8785
46.0315
45.9210
45.9763
Wednesday 11 July 2018 (11/07/2018)
46.2444
46.0521
46.2732
46.0226
46.1479
Tuesday 10 July 2018 (10/07/2018)
46.5632
46.2708
46.5865
46.2604
46.4235
Monday 9 July 2018 (09/07/2018)
46.3416
46.7774
46.7233
46.3628
46.5431
Friday 6 July 2018 (06/07/2018)
46.2571
46.3472
46.4539
46.2336
46.3438
Thursday 5 July 2018 (05/07/2018)
45.7947
46.3694
46.0991
46.0658
46.0825
Wednesday 4 July 2018 (04/07/2018)
45.7023
45.8038
45.8732
45.7593
45.8163
Tuesday 3 July 2018 (03/07/2018)
45.5615
45.7161
45.7555
45.5260
45.6408
Monday 2 July 2018 (02/07/2018)
45.7189
45.6190
45.8365
45.5350
45.6858

June

Friday 29 June 2018 (29/06/2018)
45.9357
45.5719
45.9510
45.5802
45.7656
Thursday 28 June 2018 (28/06/2018)
46.2854
45.9283
46.0941
46.0918
46.0930
Wednesday 27 June 2018 (27/06/2018)
46.1944
46.3119
46.3011
46.0936
46.1974
Tuesday 26 June 2018 (26/06/2018)
46.1632
46.1939
46.2852
46.1296
46.2074
Monday 25 June 2018 (25/06/2018)
46.2023
46.2494
46.2588
46.2051
46.2320
Friday 22 June 2018 (22/06/2018)
45.9115
46.3120
46.2307
46.1194
46.1751
Thursday 21 June 2018 (21/06/2018)
46.0930
46.0451
46.2347
45.9484
46.0916
Wednesday 20 June 2018 (20/06/2018)
46.4118
46.1164
46.4678
46.0648
46.2663
Tuesday 19 June 2018 (19/06/2018)
46.5184
46.5716
46.6136
46.3406
46.4771
Monday 18 June 2018 (18/06/2018)
46.5855
46.5349
46.7733
46.4808
46.6271
Friday 15 June 2018 (15/06/2018)
47.5789
46.7124
47.2749
46.9088
47.0919
Thursday 14 June 2018 (14/06/2018)
46.7391
47.1299
47.0386
46.9528
46.9957
Wednesday 13 June 2018 (13/06/2018)
46.8243
46.7357
47.0387
46.7927
46.9157
Tuesday 12 June 2018 (12/06/2018)
46.7556
46.7568
46.9840
46.7047
46.8444
Monday 11 June 2018 (11/06/2018)
46.8094
46.7016
46.8429
46.7581
46.8005
Friday 8 June 2018 (08/06/2018)
46.6300
47.0370
46.9050
46.7564
46.8307
Thursday 7 June 2018 (07/06/2018)
46.4821
46.6117
46.6657
46.5747
46.6202
Wednesday 6 June 2018 (06/06/2018)
46.4324
46.5048
46.6023
46.4341
46.5182
Tuesday 5 June 2018 (05/06/2018)
46.7010
46.4713
46.7869
46.4579
46.6224
Monday 4 June 2018 (04/06/2018)
46.3937
46.7049
46.8147
46.3937
46.6042
Friday 1 June 2018 (01/06/2018)
46.6225
46.1955
46.6644
46.1312
46.3978

May

Thursday 31 May 2018 (31/05/2018)
46.3763
46.8166
46.6165
46.5388
46.5777
Wednesday 30 May 2018 (30/05/2018)
46.2168
46.5106
46.5989
46.2019
46.4004
Tuesday 29 May 2018 (29/05/2018)
46.2758
46.1560
46.5124
46.1273
46.3199
Monday 28 May 2018 (28/05/2018)
46.4015
46.2252
46.3950
46.3470
46.3710
Friday 25 May 2018 (25/05/2018)
46.7149
46.4154
46.6898
46.5131
46.6015
Thursday 24 May 2018 (24/05/2018)
46.7964
46.7925
46.8819
46.5916
46.7368
Wednesday 23 May 2018 (23/05/2018)
46.7543
46.6665
46.7573
46.5307
46.6440
Tuesday 22 May 2018 (22/05/2018)
46.6243
46.7083
46.7511
46.5933
46.6722
Monday 21 May 2018 (21/05/2018)
46.5153
46.6830
46.7396
46.4300
46.5848
Friday 18 May 2018 (18/05/2018)
46.0208
46.5313
46.4405
46.1521
46.2963
Thursday 17 May 2018 (17/05/2018)
46.1485
45.9717
46.1386
46.0485
46.0936
Wednesday 16 May 2018 (16/05/2018)
46.4676
46.0043
46.4119
46.2469
46.3294
Tuesday 15 May 2018 (15/05/2018)
46.3776
46.2329
46.5104
46.1554
46.3329
Monday 14 May 2018 (14/05/2018)
46.2583
46.2671
46.2778
46.2142
46.2460
Friday 11 May 2018 (11/05/2018)
46.1799
46.4365
46.3019
46.2676
46.2848
Thursday 10 May 2018 (10/05/2018)
46.1523
46.3154
46.4273
45.8979
46.1626
Wednesday 9 May 2018 (09/05/2018)
46.2023
46.1374
46.3999
46.1152
46.2576
Tuesday 8 May 2018 (08/05/2018)
46.5166
46.0522
46.4295
46.1950
46.3123
Monday 7 May 2018 (07/05/2018)
46.4204
46.4577
46.4923
46.4037
46.4480
Friday 4 May 2018 (04/05/2018)
46.2792
46.5233
46.3451
46.3122
46.3287
Thursday 3 May 2018 (03/05/2018)
46.2562
46.3598
46.4137
46.2283
46.3210
Wednesday 2 May 2018 (02/05/2018)
46.2923
46.3342
46.4264
46.2128
46.3196
Tuesday 1 May 2018 (01/05/2018)
46.1895
46.4825
46.5515
46.1654
46.3585

April

Monday 30 April 2018 (30/04/2018)
46.5345
46.0034
46.3373
46.2137
46.2755
Friday 27 April 2018 (27/04/2018)
46.8597
46.6072
46.7399
46.7080
46.7240
Thursday 26 April 2018 (26/04/2018)
46.8433
46.7518
46.8059
46.7088
46.7574
Wednesday 25 April 2018 (25/04/2018)
46.5373
46.8023
46.6665
46.5534
46.6100
Tuesday 24 April 2018 (24/04/2018)
47.0230
46.4922
46.9026
46.6001
46.7514
Monday 23 April 2018 (23/04/2018)
47.0940
47.0104
47.1170
46.9634
47.0402
Friday 20 April 2018 (20/04/2018)
47.2171
47.2415
47.2543
47.0813
47.1678
Thursday 19 April 2018 (19/04/2018)
47.4414
47.6074
47.5599
47.2994
47.4297
Wednesday 18 April 2018 (18/04/2018)
47.6069
47.4703
47.5731
47.4473
47.5102
Tuesday 17 April 2018 (17/04/2018)
47.5511
47.7290
47.6081
47.5129
47.5605
Monday 16 April 2018 (16/04/2018)
47.3012
47.4943
47.3965
47.3648
47.3807
Friday 13 April 2018 (13/04/2018)
47.6201
47.5508
47.7269
47.3940
47.5605
Thursday 12 April 2018 (12/04/2018)
47.4515
47.4277
47.6579
47.3803
47.5191
Wednesday 11 April 2018 (11/04/2018)
47.1725
47.4417
47.2784
47.1946
47.2365
Tuesday 10 April 2018 (10/04/2018)
46.7190
47.2216
47.0288
46.9726
47.0007
Monday 9 April 2018 (09/04/2018)
46.5569
46.7020
46.7427
46.6294
46.6861
Friday 6 April 2018 (06/04/2018)
46.7221
46.3917
46.6928
46.4011
46.5470
Thursday 5 April 2018 (05/04/2018)
47.0973
46.8072
47.0636
46.9101
46.9869
Wednesday 4 April 2018 (04/04/2018)
46.6516
46.9491
46.9774
46.5881
46.7828
Tuesday 3 April 2018 (03/04/2018)
46.4077
46.4830
46.5814
46.3547
46.4681
Monday 2 April 2018 (02/04/2018)
46.5341
46.3124
46.5560
46.2920
46.4240

March

Friday 30 March 2018 (30/03/2018)
46.5447
46.6629
46.7360
46.5007
46.6184
Thursday 29 March 2018 (29/03/2018)
46.7390
46.5945
46.6867
46.6160
46.6514
Wednesday 28 March 2018 (28/03/2018)
46.5436
46.6685
46.6551
46.6074
46.6313
Tuesday 27 March 2018 (27/03/2018)
46.5736
46.3235
46.6272
46.4792
46.5532
Monday 26 March 2018 (26/03/2018)
46.4555
46.6832
46.7111
46.5871
46.6491
Friday 23 March 2018 (23/03/2018)
46.3322
46.3983
46.5900
46.3485
46.4693
Thursday 22 March 2018 (22/03/2018)
46.2903
46.5262
46.4552
46.3747
46.4150
Wednesday 21 March 2018 (21/03/2018)
46.3955
46.2369
46.4185
46.0695
46.2440
Tuesday 20 March 2018 (20/03/2018)
46.3731
46.2115
46.4014
46.1741
46.2878
Monday 19 March 2018 (19/03/2018)
46.5060
46.5964
46.5154
46.1943
46.3549
Friday 16 March 2018 (16/03/2018)
46.6986
46.3620
46.7105
46.3031
46.5068
Thursday 15 March 2018 (15/03/2018)
46.8318
46.5564
46.8807
46.6238
46.7523
Wednesday 14 March 2018 (14/03/2018)
46.7570
46.8578
46.8847
46.8183
46.8515
Tuesday 13 March 2018 (13/03/2018)
46.7057
46.7062
46.9943
46.6506
46.8225
Monday 12 March 2018 (12/03/2018)
46.9674
46.7466
47.0189
46.6780
46.8485
Friday 9 March 2018 (09/03/2018)
46.9359
46.7531
46.9135
46.8481
46.8808
Thursday 8 March 2018 (08/03/2018)
46.6983
46.8927
46.9483
46.5800
46.7642
Wednesday 7 March 2018 (07/03/2018)
46.6172
46.5407
46.6993
46.4965
46.5979
Tuesday 6 March 2018 (06/03/2018)
46.2805
46.7221
46.6679
46.5011
46.5845
Monday 5 March 2018 (05/03/2018)
46.4984
46.3320
46.5355
46.3452
46.4404
Friday 2 March 2018 (02/03/2018)
46.4132
46.4700
46.5465
46.4884
46.5175
Thursday 1 March 2018 (01/03/2018)
46.4843
46.6230
46.6857
46.3808
46.5333

February

Wednesday 28 February 2018 (28/02/2018)
46.6870
46.6816
46.7293
46.5259
46.6276
Tuesday 27 February 2018 (27/02/2018)
46.6716
46.4504
46.7107
46.4813
46.5960
Monday 26 February 2018 (26/02/2018)
46.6485
46.8998
46.9269
46.7862
46.8566
Friday 23 February 2018 (23/02/2018)
46.8783
46.7203
46.9179
46.5651
46.7415
Thursday 22 February 2018 (22/02/2018)
46.9305
46.7900
47.1788
46.8290
47.0039
Wednesday 21 February 2018 (21/02/2018)
47.0126
46.8419
47.0250
46.9835
47.0043
Tuesday 20 February 2018 (20/02/2018)
46.7799
46.8903
46.9024
46.8864
46.8944
Monday 19 February 2018 (19/02/2018)
47.0954
46.8187
47.0194
46.9514
46.9854
Friday 16 February 2018 (16/02/2018)
46.5611
46.9529
46.8511
46.7015
46.7763
Thursday 15 February 2018 (15/02/2018)
46.2012
46.5334
46.4919
46.3605
46.4262
Wednesday 14 February 2018 (14/02/2018)
46.1673
46.1270
46.2882
46.1027
46.1955
Tuesday 13 February 2018 (13/02/2018)
46.0054
46.2758
46.2691
46.1690
46.2191
Monday 12 February 2018 (12/02/2018)
45.9974
46.1659
46.0975
45.9739
46.0357
Friday 9 February 2018 (09/02/2018)
45.7286
46.0937
46.2514
45.5073
45.8794
Thursday 8 February 2018 (08/02/2018)
46.1791
45.9820
46.1921
45.5809
45.8865
Wednesday 7 February 2018 (07/02/2018)
46.4489
45.9966
46.4762
45.9529
46.2146
Tuesday 6 February 2018 (06/02/2018)
46.3271
46.4297
46.6013
46.2228
46.4121
Monday 5 February 2018 (05/02/2018)
46.2224
46.3721
46.4331
46.2181
46.3256
Friday 2 February 2018 (02/02/2018)
46.5351
46.5498
46.5351
46.4503
46.4927
Thursday 1 February 2018 (01/02/2018)
46.4539
46.5753
46.4925
46.2880
46.3903

January

Wednesday 31 January 2018 (31/01/2018)
46.1969
46.2386
46.6122
46.1811
46.3967
Tuesday 30 January 2018 (30/01/2018)
46.0127
46.0504
46.1780
45.9841
46.0811
Monday 29 January 2018 (29/01/2018)
46.2787
45.9544
46.0920
46.0871
46.0896
Friday 26 January 2018 (26/01/2018)
45.9079
46.4997
46.2244
46.0426
46.1335
Thursday 25 January 2018 (25/01/2018)
45.9508
46.2071
46.2949
45.9554
46.1252
Wednesday 24 January 2018 (24/01/2018)
46.0908
45.9259
46.1279
45.8162
45.9721
Tuesday 23 January 2018 (23/01/2018)
46.1215
46.0652
46.1416
46.1034
46.1225
Monday 22 January 2018 (22/01/2018)
46.0747
45.9124
46.1543
45.9232
46.0388
Friday 19 January 2018 (19/01/2018)
46.0029
46.1477
46.0741
45.9763
46.0252
Thursday 18 January 2018 (18/01/2018)
45.9221
46.0055
46.0763
45.9131
45.9947
Wednesday 17 January 2018 (17/01/2018)
45.7124
45.9355
45.8617
45.8411
45.8514
Tuesday 16 January 2018 (16/01/2018)
45.7276
45.7797
45.7710
45.7707
45.7709
Monday 15 January 2018 (15/01/2018)
45.3180
45.6973
45.5963
45.4718
45.5341
Friday 12 January 2018 (12/01/2018)
45.2443
45.3395
45.2797
45.2079
45.2438
Thursday 11 January 2018 (11/01/2018)
45.4062
45.2733
45.3487
45.2826
45.3157
Wednesday 10 January 2018 (10/01/2018)
44.8968
45.4256
45.2064
44.9653
45.0859
Tuesday 9 January 2018 (09/01/2018)
45.0047
44.9084
45.2570
44.9216
45.0893
Monday 8 January 2018 (08/01/2018)
44.8814
44.8720
45.0257
44.8745
44.9501
Friday 5 January 2018 (05/01/2018)
44.7644
44.9919
45.0436
44.8137
44.9287
Thursday 4 January 2018 (04/01/2018)
44.4525
44.7493
44.7957
44.4133
44.6045
Wednesday 3 January 2018 (03/01/2018)
44.5028
44.4575
44.5742
44.3460
44.4601
Tuesday 2 January 2018 (02/01/2018)
44.5885
44.4959
44.7938
44.4831
44.6385
Monday 1 January 2018 (01/01/2018)
44.6822
44.6153
44.7768
44.4769
44.6269