Euro-Saudi Riyal History: 2014

Daily EUR/SAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 5.2232 on 06/05/2014

Lowest exchange rate of 2014: 4.5636 on 31/12/2014

Average exchange rate of 2014: 4.9831


Historical Graph For Converting Euros into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Saudi Riyal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
4.5632
4.5397
4.5423
4.5636
4.5530
Tuesday 30 December 2014 (30/12/2014)
4.5614
4.5633
4.5648
4.5650
4.5649
Monday 29 December 2014 (29/12/2014)
4.5713
4.5654
4.5745
4.5714
4.5729
Friday 26 December 2014 (26/12/2014)
4.5863
4.5706
4.5675
4.5866
4.5770
Thursday 25 December 2014 (25/12/2014)
4.5798
4.5812
4.5768
4.5909
4.5838
Wednesday 24 December 2014 (24/12/2014)
4.5680
4.5784
4.5763
4.5760
4.5762
Tuesday 23 December 2014 (23/12/2014)
4.5896
4.5682
4.5872
4.5740
4.5806
Monday 22 December 2014 (22/12/2014)
4.5888
4.5901
4.5931
4.5948
4.5940
Friday 19 December 2014 (19/12/2014)
4.6118
4.5909
4.5971
4.6040
4.6005
Thursday 18 December 2014 (18/12/2014)
4.6331
4.6103
4.6111
4.6322
4.6217
Wednesday 17 December 2014 (17/12/2014)
4.6976
4.6333
4.6771
4.6427
4.6599
Tuesday 16 December 2014 (16/12/2014)
4.6672
4.6982
4.6966
4.6956
4.6961
Monday 15 December 2014 (15/12/2014)
4.6814
4.6693
4.6704
4.6691
4.6698
Friday 12 December 2014 (12/12/2014)
4.6489
4.6750
4.6521
4.6802
4.6661
Thursday 11 December 2014 (11/12/2014)
4.6699
4.6492
4.6578
4.6775
4.6676
Wednesday 10 December 2014 (10/12/2014)
4.6424
4.6708
4.6508
4.6557
4.6532
Tuesday 9 December 2014 (09/12/2014)
4.6199
4.6427
4.6352
4.6512
4.6432
Monday 8 December 2014 (08/12/2014)
4.6096
4.6218
4.6161
4.6146
4.6154
Friday 5 December 2014 (05/12/2014)
4.6473
4.6135
4.6243
4.6318
4.6280
Thursday 4 December 2014 (04/12/2014)
4.6204
4.6485
4.6265
4.6537
4.6401
Wednesday 3 December 2014 (03/12/2014)
4.6464
4.6189
4.6196
4.6472
4.6334
Tuesday 2 December 2014 (02/12/2014)
4.6808
4.6470
4.6727
4.6585
4.6656
Monday 1 December 2014 (01/12/2014)
4.6807
4.6797
4.6855
4.6672
4.6763

November

Friday 28 November 2014 (28/11/2014)
4.6694
4.6693
4.6709
4.6716
4.6712
Thursday 27 November 2014 (27/11/2014)
4.6945
4.6755
4.6877
4.6852
4.6865
Wednesday 26 November 2014 (26/11/2014)
4.6809
4.6936
4.6827
4.6810
4.6818
Tuesday 25 November 2014 (25/11/2014)
4.6678
4.6800
4.6720
4.6661
4.6691
Monday 24 November 2014 (24/11/2014)
4.6382
4.6675
4.6583
4.6551
4.6567
Friday 21 November 2014 (21/11/2014)
4.7067
4.6448
4.6602
4.6963
4.6783
Thursday 20 November 2014 (20/11/2014)
4.7063
4.7068
4.7068
4.7186
4.7127
Wednesday 19 November 2014 (19/11/2014)
4.7031
4.7053
4.7112
4.7053
4.7083
Tuesday 18 November 2014 (18/11/2014)
4.6710
4.7040
4.6808
4.7043
4.6926
Monday 17 November 2014 (17/11/2014)
4.7027
4.6711
4.6944
4.6934
4.6939
Friday 14 November 2014 (14/11/2014)
4.6819
4.7006
4.6779
4.6833
4.6806
Thursday 13 November 2014 (13/11/2014)
4.6653
4.6822
4.6656
4.6818
4.6737
Wednesday 12 November 2014 (12/11/2014)
4.6813
4.6654
4.6625
4.6707
4.6666
Tuesday 11 November 2014 (11/11/2014)
4.6607
4.6811
4.6791
4.6645
4.6718
Monday 10 November 2014 (10/11/2014)
4.6818
4.6607
4.6728
4.6753
4.6740
Friday 7 November 2014 (07/11/2014)
4.6431
4.6733
4.6526
4.6578
4.6552
Thursday 6 November 2014 (06/11/2014)
4.6832
4.6431
4.6759
4.6716
4.6737
Wednesday 5 November 2014 (05/11/2014)
4.7070
4.6832
4.6934
4.7049
4.6991
Tuesday 4 November 2014 (04/11/2014)
4.6860
4.7067
4.6929
4.7042
4.6985
Monday 3 November 2014 (03/11/2014)
4.6934
4.6872
4.6833
4.6860
4.6846

October

Friday 31 October 2014 (31/10/2014)
4.7316
4.6978
4.6990
4.7191
4.7090
Thursday 30 October 2014 (30/10/2014)
4.7387
4.7310
4.7297
4.7343
4.7320
Wednesday 29 October 2014 (29/10/2014)
4.7776
4.7393
4.7814
4.7504
4.7659
Tuesday 28 October 2014 (28/10/2014)
4.7644
4.7782
4.7783
4.7762
4.7772
Monday 27 October 2014 (27/10/2014)
4.7589
4.7644
4.7612
4.7638
4.7625
Friday 24 October 2014 (24/10/2014)
4.7450
4.7520
4.7539
4.7494
4.7516
Thursday 23 October 2014 (23/10/2014)
4.7464
4.7450
4.7415
4.7553
4.7484
Wednesday 22 October 2014 (22/10/2014)
4.7706
4.7458
4.7642
4.7677
4.7659
Tuesday 21 October 2014 (21/10/2014)
4.8019
4.7712
4.7807
4.8000
4.7903
Monday 20 October 2014 (20/10/2014)
4.7835
4.8016
4.7971
4.7851
4.7911
Friday 17 October 2014 (17/10/2014)
4.8049
4.7859
4.7916
4.8088
4.8002
Thursday 16 October 2014 (16/10/2014)
4.8135
4.8060
4.7976
4.8114
4.8045
Wednesday 15 October 2014 (15/10/2014)
4.7490
4.8139
4.7688
4.7932
4.7810
Tuesday 14 October 2014 (14/10/2014)
4.7833
4.7506
4.7730
4.7484
4.7607
Monday 13 October 2014 (13/10/2014)
4.7395
4.7857
4.7489
4.7769
4.7629
Friday 10 October 2014 (10/10/2014)
4.7603
4.7347
4.7501
4.7416
4.7459
Thursday 9 October 2014 (09/10/2014)
4.7766
4.7600
4.7758
4.7711
4.7735
Wednesday 8 October 2014 (08/10/2014)
4.7529
4.7762
4.7698
4.7515
4.7606
Tuesday 7 October 2014 (07/10/2014)
4.7478
4.7525
4.7418
4.7356
4.7387
Monday 6 October 2014 (06/10/2014)
4.7010
4.7471
4.7262
4.7190
4.7226
Friday 3 October 2014 (03/10/2014)
4.7524
4.6969
4.7405
4.7055
4.7230
Thursday 2 October 2014 (02/10/2014)
4.7353
4.7525
4.7453
4.7509
4.7481
Wednesday 1 October 2014 (01/10/2014)
4.7381
4.7356
4.7349
4.7326
4.7338

September

Tuesday 30 September 2014 (30/09/2014)
4.7583
4.7381
4.7356
4.7471
4.7414
Monday 29 September 2014 (29/09/2014)
4.7597
4.7587
4.7612
4.7626
4.7619
Friday 26 September 2014 (26/09/2014)
4.7819
4.7599
4.7792
4.7666
4.7729
Thursday 25 September 2014 (25/09/2014)
4.7940
4.7827
4.7720
4.7873
4.7796
Wednesday 24 September 2014 (24/09/2014)
4.8188
4.7942
4.8095
4.8088
4.8091
Tuesday 23 September 2014 (23/09/2014)
4.8199
4.8199
4.8227
4.8397
4.8312
Monday 22 September 2014 (22/09/2014)
4.8087
4.8207
4.8153
4.8114
4.8133
Friday 19 September 2014 (19/09/2014)
4.8472
4.8111
4.8398
4.8153
4.8275
Thursday 18 September 2014 (18/09/2014)
4.8254
4.8465
4.8350
4.8247
4.8298
Wednesday 17 September 2014 (17/09/2014)
4.8582
4.8270
4.8456
4.8588
4.8522
Tuesday 16 September 2014 (16/09/2014)
4.8535
4.8590
4.8662
4.8678
4.8670
Monday 15 September 2014 (15/09/2014)
4.8651
4.8547
4.8497
4.8578
4.8537
Friday 12 September 2014 (12/09/2014)
4.8385
4.8619
4.8467
4.8561
4.8514
Thursday 11 September 2014 (11/09/2014)
4.8444
4.8385
4.8460
4.8462
4.8461
Wednesday 10 September 2014 (10/09/2014)
4.8535
4.8446
4.8392
4.8710
4.8551
Tuesday 9 September 2014 (09/09/2014)
4.8365
4.8535
4.8271
4.8438
4.8354
Monday 8 September 2014 (08/09/2014)
4.9073
4.8369
4.8854
4.8532
4.8693
Friday 5 September 2014 (05/09/2014)
4.8546
4.8589
4.8535
4.8610
4.8573
Thursday 4 September 2014 (04/09/2014)
4.9326
4.8565
4.8804
4.8963
4.8884
Wednesday 3 September 2014 (03/09/2014)
4.9254
4.9323
4.9211
4.9308
4.9260
Tuesday 2 September 2014 (02/09/2014)
4.9242
4.9264
4.9241
4.9263
4.9252
Monday 1 September 2014 (01/09/2014)
4.9237
4.9239
4.9212
4.9265
4.9239

August

Friday 29 August 2014 (29/08/2014)
4.9442
4.9268
4.9285
4.9437
4.9361
Thursday 28 August 2014 (28/08/2014)
4.9471
4.9442
4.9422
4.9512
4.9467
Wednesday 27 August 2014 (27/08/2014)
4.9387
4.9482
4.9433
4.9407
4.9420
Tuesday 26 August 2014 (26/08/2014)
4.9477
4.9391
4.9513
4.9434
4.9474
Monday 25 August 2014 (25/08/2014)
4.9489
4.9478
4.9481
4.9504
4.9492
Friday 22 August 2014 (22/08/2014)
4.9807
4.9667
4.9663
4.9797
4.9730
Thursday 21 August 2014 (21/08/2014)
4.9728
4.9805
4.9725
4.9805
4.9765
Wednesday 20 August 2014 (20/08/2014)
4.9960
4.9743
4.9782
4.9892
4.9837
Tuesday 19 August 2014 (19/08/2014)
5.0121
4.9960
5.0085
5.0019
5.0052
Monday 18 August 2014 (18/08/2014)
5.0108
5.0122
5.0106
5.0205
5.0155
Friday 15 August 2014 (15/08/2014)
5.0123
5.0255
5.0145
5.0259
5.0202
Thursday 14 August 2014 (14/08/2014)
5.0133
5.0123
5.0094
5.0255
5.0174
Wednesday 13 August 2014 (13/08/2014)
5.0143
5.0133
5.0020
5.0195
5.0107
Tuesday 12 August 2014 (12/08/2014)
5.0203
5.0146
5.0107
5.0200
5.0153
Monday 11 August 2014 (11/08/2014)
5.0280
5.0207
5.0210
5.0291
5.0250
Friday 8 August 2014 (08/08/2014)
5.0122
5.0300
5.0109
5.0298
5.0203
Thursday 7 August 2014 (07/08/2014)
5.0190
5.0123
5.0112
5.0210
5.0161
Wednesday 6 August 2014 (06/08/2014)
5.0170
5.0196
5.0139
5.0149
5.0144
Tuesday 5 August 2014 (05/08/2014)
5.0337
5.0171
5.0155
5.0367
5.0261
Monday 4 August 2014 (04/08/2014)
5.0373
5.0336
5.0332
5.0355
5.0343
Friday 1 August 2014 (01/08/2014)
5.0228
5.0400
5.0195
5.0375
5.0285

July

Thursday 31 July 2014 (31/07/2014)
5.0244
5.0221
5.0235
5.0218
5.0226
Wednesday 30 July 2014 (30/07/2014)
5.0293
5.0245
5.0297
5.0182
5.0239
Tuesday 29 July 2014 (29/07/2014)
5.0406
5.0294
5.0377
5.0351
5.0364
Monday 28 July 2014 (28/07/2014)
5.0363
5.0405
5.0399
5.0407
5.0403
Friday 25 July 2014 (25/07/2014)
5.0499
5.0359
5.0392
5.0492
5.0442
Thursday 24 July 2014 (24/07/2014)
5.0497
5.0503
5.0425
5.0535
5.0480
Wednesday 23 July 2014 (23/07/2014)
5.0502
5.0496
5.0425
5.0510
5.0468
Tuesday 22 July 2014 (22/07/2014)
5.0719
5.0508
5.0549
5.0655
5.0602
Monday 21 July 2014 (21/07/2014)
5.0739
5.0716
5.0737
5.0722
5.0730
Friday 18 July 2014 (18/07/2014)
5.0729
5.0732
5.0702
5.0696
5.0699
Thursday 17 July 2014 (17/07/2014)
5.0725
5.0735
5.0718
5.0731
5.0725
Wednesday 16 July 2014 (16/07/2014)
5.0883
5.0726
5.0741
5.0862
5.0801
Tuesday 15 July 2014 (15/07/2014)
5.1077
5.0885
5.0979
5.1111
5.1045
Monday 14 July 2014 (14/07/2014)
5.0976
5.1076
5.1005
5.1095
5.1050
Friday 11 July 2014 (11/07/2014)
5.1040
5.1025
5.1007
5.1013
5.1010
Thursday 10 July 2014 (10/07/2014)
5.1155
5.1041
5.1069
5.1140
5.1104
Wednesday 9 July 2014 (09/07/2014)
5.1054
5.1155
5.1106
5.1082
5.1094
Tuesday 8 July 2014 (08/07/2014)
5.1027
5.1053
5.0977
5.1091
5.1034
Monday 7 July 2014 (07/07/2014)
5.0961
5.1024
5.0936
5.1001
5.0968
Friday 4 July 2014 (04/07/2014)
5.1047
5.0975
5.1026
5.1044
5.1035
Thursday 3 July 2014 (03/07/2014)
5.1232
5.1051
5.1062
5.1190
5.1126
Wednesday 2 July 2014 (02/07/2014)
5.1305
5.1230
5.1207
5.1315
5.1261
Tuesday 1 July 2014 (01/07/2014)
5.1353
5.1337
5.1326
5.1370
5.1348

June

Monday 30 June 2014 (30/06/2014)
5.1174
5.1355
5.1351
5.1262
5.1307
Friday 27 June 2014 (27/06/2014)
5.1052
5.1183
5.1090
5.1152
5.1121
Thursday 26 June 2014 (26/06/2014)
5.1116
5.1046
5.0992
5.1156
5.1074
Wednesday 25 June 2014 (25/06/2014)
5.1027
5.1116
5.1070
5.1142
5.1106
Tuesday 24 June 2014 (24/06/2014)
5.1021
5.1038
5.1000
5.1065
5.1033
Monday 23 June 2014 (23/06/2014)
5.0981
5.1017
5.0980
5.1005
5.0992
Friday 20 June 2014 (20/06/2014)
5.1043
5.1020
5.0965
5.1007
5.0986
Thursday 19 June 2014 (19/06/2014)
5.0999
5.1052
5.1077
5.1132
5.1105
Wednesday 18 June 2014 (18/06/2014)
5.0811
5.0991
5.0811
5.0911
5.0861
Tuesday 17 June 2014 (17/06/2014)
5.0902
5.0817
5.0843
5.0922
5.0882
Monday 16 June 2014 (16/06/2014)
5.0754
5.0910
5.0732
5.0867
5.0799
Friday 13 June 2014 (13/06/2014)
5.0833
5.0770
5.0762
5.0837
5.0800
Thursday 12 June 2014 (12/06/2014)
5.0755
5.0825
5.0817
5.0782
5.0800
Wednesday 11 June 2014 (11/06/2014)
5.0804
5.0759
5.0767
5.0769
5.0768
Tuesday 10 June 2014 (10/06/2014)
5.0988
5.0808
5.0855
5.0835
5.0845
Monday 9 June 2014 (09/06/2014)
5.1173
5.0977
5.0997
5.1141
5.1069
Friday 6 June 2014 (06/06/2014)
5.1228
5.1182
5.1183
5.1183
5.1183
Thursday 5 June 2014 (05/06/2014)
5.1005
5.1224
5.0885
5.1066
5.0975
Wednesday 4 June 2014 (04/06/2014)
5.1113
5.1016
5.1070
5.1113
5.1092
Tuesday 3 June 2014 (03/06/2014)
5.0995
5.1110
5.0961
5.1149
5.1055
Monday 2 June 2014 (02/06/2014)
5.1141
5.0995
5.1029
5.1103
5.1066

May

Friday 30 May 2014 (30/05/2014)
5.1015
5.1132
5.1091
5.1064
5.1077
Thursday 29 May 2014 (29/05/2014)
5.0975
5.1019
5.0997
5.1086
5.1042
Wednesday 28 May 2014 (28/05/2014)
5.1140
5.0981
5.1120
5.1004
5.1062
Tuesday 27 May 2014 (27/05/2014)
5.1185
5.1134
5.1161
5.1104
5.1133
Monday 26 May 2014 (26/05/2014)
5.1058
5.1187
5.1092
5.1149
5.1121
Friday 23 May 2014 (23/05/2014)
5.1220
5.1125
5.1144
5.1107
5.1126
Thursday 22 May 2014 (22/05/2014)
5.1340
5.1210
5.1282
5.1274
5.1278
Wednesday 21 May 2014 (21/05/2014)
5.1391
5.1336
5.1266
5.1420
5.1343
Tuesday 20 May 2014 (20/05/2014)
5.1424
5.1395
5.1316
5.1430
5.1373
Monday 19 May 2014 (19/05/2014)
5.1352
5.1424
5.1416
5.1447
5.1432
Friday 16 May 2014 (16/05/2014)
5.1418
5.1340
5.1396
5.1446
5.1421
Thursday 15 May 2014 (15/05/2014)
5.1435
5.1418
5.1335
5.1418
5.1377
Wednesday 14 May 2014 (14/05/2014)
5.1393
5.1430
5.1383
5.1433
5.1408
Tuesday 13 May 2014 (13/05/2014)
5.1599
5.1395
5.1508
5.1573
5.1540
Monday 12 May 2014 (12/05/2014)
5.1621
5.1599
5.1607
5.1623
5.1615
Friday 9 May 2014 (09/05/2014)
5.1919
5.1599
5.1834
5.1681
5.1758
Thursday 8 May 2014 (08/05/2014)
5.2170
5.1919
5.1985
5.2367
5.2176
Wednesday 7 May 2014 (07/05/2014)
5.2237
5.2161
5.2174
5.2223
5.2198
Tuesday 6 May 2014 (06/05/2014)
5.2042
5.2235
5.2232
5.2050
5.2141
Monday 5 May 2014 (05/05/2014)
5.2052
5.2047
5.2008
5.2058
5.2033
Friday 2 May 2014 (02/05/2014)
5.2018
5.2031
5.1954
5.1921
5.1938
Thursday 1 May 2014 (01/05/2014)
5.2008
5.2013
5.1993
5.2058
5.2026

April

Wednesday 30 April 2014 (30/04/2014)
5.1799
5.2018
5.1943
5.1948
5.1945
Tuesday 29 April 2014 (29/04/2014)
5.1947
5.1801
5.1820
5.2051
5.1935
Monday 28 April 2014 (28/04/2014)
5.1931
5.1959
5.1937
5.1884
5.1910
Friday 25 April 2014 (25/04/2014)
5.1872
5.1871
5.1879
5.1914
5.1896
Thursday 24 April 2014 (24/04/2014)
5.1818
5.1883
5.1814
5.1881
5.1848
Wednesday 23 April 2014 (23/04/2014)
5.1777
5.1818
5.1792
5.1845
5.1818
Tuesday 22 April 2014 (22/04/2014)
5.1746
5.1781
5.1762
5.1745
5.1754
Monday 21 April 2014 (21/04/2014)
5.1798
5.1736
5.1743
5.1828
5.1785
Friday 18 April 2014 (18/04/2014)
5.1805
5.1853
5.1819
5.1848
5.1833
Thursday 17 April 2014 (17/04/2014)
5.1814
5.1805
5.1871
5.1921
5.1896
Wednesday 16 April 2014 (16/04/2014)
5.1797
5.1815
5.1805
5.1848
5.1827
Tuesday 15 April 2014 (15/04/2014)
5.1834
5.1797
5.1789
5.1896
5.1842
Monday 14 April 2014 (14/04/2014)
5.1967
5.1833
5.1818
5.1937
5.1877
Friday 11 April 2014 (11/04/2014)
5.2073
5.2069
5.2064
5.2111
5.2088
Thursday 10 April 2014 (10/04/2014)
5.1963
5.2078
5.1955
5.2035
5.1995
Wednesday 9 April 2014 (09/04/2014)
5.1745
5.1959
5.1855
5.1811
5.1833
Tuesday 8 April 2014 (08/04/2014)
5.1535
5.1749
5.1730
5.1544
5.1637
Monday 7 April 2014 (07/04/2014)
5.1378
5.1529
5.1505
5.1491
5.1498
Friday 4 April 2014 (04/04/2014)
5.1452
5.1368
5.1374
5.1426
5.1400
Thursday 3 April 2014 (03/04/2014)
5.1635
5.1456
5.1607
5.1670
5.1638
Wednesday 2 April 2014 (02/04/2014)
5.1740
5.1634
5.1650
5.1800
5.1725
Tuesday 1 April 2014 (01/04/2014)
5.1639
5.1740
5.1650
5.1782
5.1716

March

Monday 31 March 2014 (31/03/2014)
5.1579
5.1641
5.1646
5.1707
5.1677
Friday 28 March 2014 (28/03/2014)
5.1529
5.1592
5.1497
5.1570
5.1534
Thursday 27 March 2014 (27/03/2014)
5.1677
5.1536
5.1588
5.1740
5.1664
Wednesday 26 March 2014 (26/03/2014)
5.1856
5.1670
5.1726
5.1853
5.1790
Tuesday 25 March 2014 (25/03/2014)
5.1902
5.1819
5.1736
5.1906
5.1821
Monday 24 March 2014 (24/03/2014)
5.1826
5.1895
5.1747
5.1853
5.1800
Friday 21 March 2014 (21/03/2014)
5.1673
5.1765
5.1703
5.1753
5.1728
Thursday 20 March 2014 (20/03/2014)
5.1876
5.1687
5.1680
5.1754
5.1717
Wednesday 19 March 2014 (19/03/2014)
5.2257
5.1872
5.2174
5.2025
5.2100
Tuesday 18 March 2014 (18/03/2014)
5.2213
5.2245
5.2193
5.2147
5.2170
Monday 17 March 2014 (17/03/2014)
5.2158
5.2210
5.2129
5.2188
5.2158
Friday 14 March 2014 (14/03/2014)
5.2012
5.2161
5.2035
5.2154
5.2094
Thursday 13 March 2014 (13/03/2014)
5.2140
5.2005
5.2180
5.2183
5.2181
Wednesday 12 March 2014 (12/03/2014)
5.1979
5.2145
5.1931
5.2137
5.2034
Tuesday 11 March 2014 (11/03/2014)
5.2044
5.1983
5.1955
5.2000
5.1977
Monday 10 March 2014 (10/03/2014)
5.2040
5.2043
5.2049
5.2060
5.2055
Friday 7 March 2014 (07/03/2014)
5.1969
5.2027
5.2085
5.2040
5.2062
Thursday 6 March 2014 (06/03/2014)
5.1514
5.1969
5.1624
5.1891
5.1758
Wednesday 5 March 2014 (05/03/2014)
5.1526
5.1506
5.1505
5.1533
5.1519
Tuesday 4 March 2014 (04/03/2014)
5.1494
5.1527
5.1522
5.1576
5.1549
Monday 3 March 2014 (03/03/2014)
5.1609
5.1489
5.1663
5.1519
5.1591

February

Friday 28 February 2014 (28/02/2014)
5.1419
5.1785
5.1490
5.1713
5.1602
Thursday 27 February 2014 (27/02/2014)
5.1303
5.1406
5.1329
5.1351
5.1340
Wednesday 26 February 2014 (26/02/2014)
5.1528
5.1303
5.1366
5.1446
5.1406
Tuesday 25 February 2014 (25/02/2014)
5.1506
5.1525
5.1575
5.1549
5.1562
Monday 24 February 2014 (24/02/2014)
5.1510
5.1505
5.1517
5.1557
5.1537
Friday 21 February 2014 (21/02/2014)
5.1456
5.1518
5.1518
5.1491
5.1504
Thursday 20 February 2014 (20/02/2014)
5.1500
5.1460
5.1442
5.1476
5.1459
Wednesday 19 February 2014 (19/02/2014)
5.1601
5.1506
5.1570
5.1637
5.1604
Tuesday 18 February 2014 (18/02/2014)
5.1400
5.1596
5.1423
5.1552
5.1487
Monday 17 February 2014 (17/02/2014)
5.1415
5.1395
5.1451
5.1405
5.1428
Friday 14 February 2014 (14/02/2014)
5.1313
5.1377
5.1356
5.1358
5.1357
Thursday 13 February 2014 (13/02/2014)
5.0979
5.1323
5.1113
5.1191
5.1152
Wednesday 12 February 2014 (12/02/2014)
5.1157
5.0977
5.0979
5.1186
5.1082
Tuesday 11 February 2014 (11/02/2014)
5.1178
5.1152
5.1226
5.1259
5.1242
Monday 10 February 2014 (10/02/2014)
5.1048
5.1179
5.1089
5.1179
5.1134
Friday 7 February 2014 (07/02/2014)
5.0979
5.1145
5.1034
5.0984
5.1009
Thursday 6 February 2014 (06/02/2014)
5.0773
5.0982
5.0752
5.1031
5.0891
Wednesday 5 February 2014 (05/02/2014)
5.0686
5.0755
5.0660
5.0835
5.0747
Tuesday 4 February 2014 (04/02/2014)
5.0738
5.0675
5.0620
5.0846
5.0733
Monday 3 February 2014 (03/02/2014)
5.0598
5.0758
5.0573
5.0735
5.0654

January

Friday 31 January 2014 (31/01/2014)
5.0811
5.0588
5.0663
5.0788
5.0726
Thursday 30 January 2014 (30/01/2014)
5.1214
5.0820
5.1034
5.1097
5.1065
Wednesday 29 January 2014 (29/01/2014)
5.1267
5.1200
5.1136
5.1260
5.1198
Tuesday 28 January 2014 (28/01/2014)
5.1281
5.1267
5.1251
5.1272
5.1261
Monday 27 January 2014 (27/01/2014)
5.1283
5.1288
5.1242
5.1326
5.1284
Friday 24 January 2014 (24/01/2014)
5.1375
5.1291
5.1242
5.1312
5.1277
Thursday 23 January 2014 (23/01/2014)
5.0805
5.1356
5.0969
5.1215
5.1092
Wednesday 22 January 2014 (22/01/2014)
5.0855
5.0810
5.0802
5.0824
5.0813
Tuesday 21 January 2014 (21/01/2014)
5.0871
5.0859
5.0786
5.0857
5.0822
Monday 20 January 2014 (20/01/2014)
5.0795
5.0871
5.0759
5.0816
5.0788
Friday 17 January 2014 (17/01/2014)
5.1078
5.0752
5.0809
5.1034
5.0921
Thursday 16 January 2014 (16/01/2014)
5.1021
5.1093
5.1025
5.1070
5.1048
Wednesday 15 January 2014 (15/01/2014)
5.1307
5.1024
5.1105
5.1000
5.1053
Tuesday 14 January 2014 (14/01/2014)
5.1290
5.1307
5.1286
5.1272
5.1279
Monday 13 January 2014 (13/01/2014)
5.1294
5.1262
5.1285
5.1222
5.1254
Friday 10 January 2014 (10/01/2014)
5.1031
5.1229
5.1084
5.1095
5.1090
Thursday 9 January 2014 (09/01/2014)
5.0937
5.1035
5.0890
5.1042
5.0966
Wednesday 8 January 2014 (08/01/2014)
5.1059
5.0941
5.0913
5.1086
5.1000
Tuesday 7 January 2014 (07/01/2014)
5.1144
5.1056
5.1093
5.1112
5.1102
Monday 6 January 2014 (06/01/2014)
5.1048
5.1132
5.1033
5.1086
5.1059
Friday 3 January 2014 (03/01/2014)
5.1196
5.0944
5.1074
5.1155
5.1115
Thursday 2 January 2014 (02/01/2014)
5.1579
5.1196
5.1457
5.1242
5.1349
Wednesday 1 January 2014 (01/01/2014)
5.1598
5.1572
5.1559
5.1655
5.1607