Euro-Russian Rouble History: 2026
Go
Set AlertDaily EUR/RUB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 101.28, reached on 02/09/2026
The lowest level of 2026 was 81.8261 reached 20/05/2026
The average level of 2026 was 91.1929
Scroll down for a day-by-day record of EUR/GBP values in 2026.
EUR/RUB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 91.8558 | 90.3268 | 91.9365 | 89.8764 | 90.9065 |
| Thursday 22 October 2026 (22/10/2026) | 92.2195 | 91.8567 | 92.2344 | 90.8696 | 91.5520 |
| Wednesday 21 October 2026 (21/10/2026) | 93.0336 | 92.2233 | 93.0395 | 91.7611 | 92.4003 |
| Tuesday 20 October 2026 (20/10/2026) | 92.7769 | 93.0343 | 93.5550 | 92.6163 | 93.0857 |
| Monday 19 October 2026 (19/10/2026) | 93.3633 | 92.7754 | 93.3633 | 92.6999 | 93.0316 |
| Friday 16 October 2026 (16/10/2026) | 94.1060 | 93.3687 | 94.3076 | 93.1744 | 93.7410 |
| Thursday 15 October 2026 (15/10/2026) | 93.2900 | 94.1071 | 94.1071 | 93.2735 | 93.6903 |
| Wednesday 14 October 2026 (14/10/2026) | 94.4304 | 93.2925 | 94.4793 | 92.9500 | 93.7147 |
| Tuesday 13 October 2026 (13/10/2026) | 93.6184 | 94.4292 | 94.4554 | 93.3966 | 93.9260 |
| Monday 12 October 2026 (12/10/2026) | 95.3318 | 93.6198 | 95.3498 | 93.6140 | 94.4819 |
| Friday 9 October 2026 (09/10/2026) | 95.3292 | 95.3292 | 95.5865 | 94.8507 | 95.2186 |
| Thursday 8 October 2026 (08/10/2026) | 95.7249 | 95.3309 | 95.8558 | 95.1261 | 95.4910 |
| Wednesday 7 October 2026 (07/10/2026) | 95.4172 | 95.7243 | 96.5241 | 95.1195 | 95.8218 |
| Tuesday 6 October 2026 (06/10/2026) | 95.1929 | 95.4179 | 96.7579 | 95.1175 | 95.9377 |
| Monday 5 October 2026 (05/10/2026) | 93.8000 | 95.1941 | 95.4274 | 93.6779 | 94.5527 |
| Friday 2 October 2026 (02/10/2026) | 93.7334 | 94.2873 | 94.4746 | 93.6140 | 94.0443 |
| Thursday 1 October 2026 (01/10/2026) | 94.4631 | 93.7359 | 94.5137 | 93.5283 | 94.0210 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 94.9794 | 94.4624 | 95.5173 | 94.2709 | 94.8941 |
| Tuesday 29 September 2026 (29/09/2026) | 96.0836 | 94.9781 | 96.2405 | 94.7636 | 95.5021 |
| Monday 28 September 2026 (28/09/2026) | 95.8589 | 96.0862 | 96.2397 | 95.6846 | 95.9622 |
| Friday 25 September 2026 (25/09/2026) | 96.7121 | 95.8625 | 96.7673 | 95.8375 | 96.3024 |
| Thursday 24 September 2026 (24/09/2026) | 96.5012 | 96.7132 | 97.0915 | 96.4360 | 96.7638 |
| Wednesday 23 September 2026 (23/09/2026) | 96.4538 | 96.5043 | 96.5967 | 96.0574 | 96.3271 |
| Tuesday 22 September 2026 (22/09/2026) | 96.0234 | 96.4548 | 96.7033 | 95.7089 | 96.2061 |
| Monday 21 September 2026 (21/09/2026) | 96.7057 | 96.0206 | 96.9816 | 95.8555 | 96.4186 |
| Friday 18 September 2026 (18/09/2026) | 96.9763 | 96.7117 | 97.0963 | 96.4139 | 96.7551 |
| Thursday 17 September 2026 (17/09/2026) | 96.5949 | 96.9745 | 97.3261 | 96.5337 | 96.9299 |
| Wednesday 16 September 2026 (16/09/2026) | 97.1673 | 96.5928 | 98.0328 | 96.5822 | 97.3075 |
| Tuesday 15 September 2026 (15/09/2026) | 97.5919 | 97.1698 | 98.0675 | 96.9496 | 97.5086 |
| Monday 14 September 2026 (14/09/2026) | 97.5397 | 97.5919 | 97.6878 | 96.6711 | 97.1795 |
| Friday 11 September 2026 (11/09/2026) | 97.4704 | 97.5593 | 98.1098 | 97.3911 | 97.7505 |
| Thursday 10 September 2026 (10/09/2026) | 98.9645 | 97.4673 | 99.1753 | 97.4486 | 98.3120 |
| Wednesday 9 September 2026 (09/09/2026) | 99.7875 | 98.9637 | 100.2100 | 98.8738 | 99.5419 |
| Tuesday 8 September 2026 (08/09/2026) | 99.8955 | 99.7855 | 100.9190 | 99.7758 | 100.3474 |
| Monday 7 September 2026 (07/09/2026) | 99.6402 | 99.8947 | 100.3890 | 99.6393 | 100.0142 |
| Friday 4 September 2026 (04/09/2026) | 100.7480 | 99.6710 | 101.1510 | 99.6395 | 100.3953 |
| Thursday 3 September 2026 (03/09/2026) | 101.1680 | 100.7480 | 101.2610 | 100.5770 | 100.9190 |
| Wednesday 2 September 2026 (02/09/2026) | 100.6400 | 101.1680 | 101.2800 | 99.9410 | 100.6105 |
| Tuesday 1 September 2026 (01/09/2026) | 100.2470 | 100.6390 | 100.8980 | 99.3368 | 100.1174 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 99.7551 | 100.2460 | 100.4990 | 99.4148 | 99.9569 |
| Friday 28 August 2026 (28/08/2026) | 100.3600 | 99.7796 | 100.3630 | 99.4976 | 99.9303 |
| Thursday 27 August 2026 (27/08/2026) | 98.3262 | 100.3810 | 100.4850 | 98.3164 | 99.4007 |
| Wednesday 26 August 2026 (26/08/2026) | 97.7218 | 98.3270 | 98.4266 | 97.2175 | 97.8221 |
| Tuesday 25 August 2026 (25/08/2026) | 97.7968 | 97.7224 | 98.7184 | 97.4684 | 98.0934 |
| Monday 24 August 2026 (24/08/2026) | 96.5660 | 97.7981 | 97.8491 | 96.5568 | 97.2030 |
| Friday 21 August 2026 (21/08/2026) | 96.6699 | 96.5644 | 97.2508 | 96.5189 | 96.8849 |
| Thursday 20 August 2026 (20/08/2026) | 98.0641 | 96.6690 | 98.1157 | 96.6078 | 97.3618 |
| Wednesday 19 August 2026 (19/08/2026) | 98.2690 | 98.0650 | 98.9092 | 97.9141 | 98.4117 |
| Tuesday 18 August 2026 (18/08/2026) | 98.3649 | 98.2677 | 98.6484 | 98.1460 | 98.3972 |
| Monday 17 August 2026 (17/08/2026) | 97.4588 | 98.3632 | 98.8387 | 97.3275 | 98.0831 |
| Friday 14 August 2026 (14/08/2026) | 95.7739 | 97.4700 | 97.5887 | 95.7711 | 96.6799 |
| Thursday 13 August 2026 (13/08/2026) | 95.5403 | 95.7748 | 97.0127 | 95.5120 | 96.2624 |
| Wednesday 12 August 2026 (12/08/2026) | 95.1622 | 95.5364 | 95.8679 | 94.9724 | 95.4202 |
| Tuesday 11 August 2026 (11/08/2026) | 95.2243 | 95.1638 | 95.2742 | 94.5135 | 94.8939 |
| Monday 10 August 2026 (10/08/2026) | 94.3899 | 95.2234 | 95.6988 | 94.3899 | 95.0444 |
| Friday 7 August 2026 (07/08/2026) | 95.6349 | 95.0933 | 95.6496 | 94.2241 | 94.9369 |
| Thursday 6 August 2026 (06/08/2026) | 93.5476 | 95.6330 | 95.6422 | 93.4906 | 94.5664 |
| Wednesday 5 August 2026 (05/08/2026) | 92.9761 | 93.5458 | 93.6229 | 92.6051 | 93.1140 |
| Tuesday 4 August 2026 (04/08/2026) | 92.5315 | 92.9783 | 93.6215 | 92.0604 | 92.8410 |
| Monday 3 August 2026 (03/08/2026) | 91.4448 | 92.5291 | 92.5681 | 91.4448 | 92.0065 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 91.9068 | 91.4370 | 91.9174 | 90.8966 | 91.4070 |
| Thursday 30 July 2026 (30/07/2026) | 91.5535 | 91.9095 | 92.0510 | 91.2931 | 91.6721 |
| Wednesday 29 July 2026 (29/07/2026) | 89.6727 | 91.5554 | 91.5554 | 89.6514 | 90.6034 |
| Tuesday 28 July 2026 (28/07/2026) | 88.7113 | 89.6700 | 89.8871 | 88.6445 | 89.2658 |
| Monday 27 July 2026 (27/07/2026) | 88.3191 | 88.7083 | 88.9699 | 88.3191 | 88.6445 |
| Friday 24 July 2026 (24/07/2026) | 89.0843 | 88.2858 | 89.2003 | 88.2800 | 88.7402 |
| Thursday 23 July 2026 (23/07/2026) | 88.9842 | 89.0859 | 89.7533 | 88.9484 | 89.3509 |
| Wednesday 22 July 2026 (22/07/2026) | 89.3425 | 88.9849 | 89.6718 | 88.9612 | 89.3165 |
| Tuesday 21 July 2026 (21/07/2026) | 89.6869 | 89.3441 | 89.9611 | 89.3441 | 89.6526 |
| Monday 20 July 2026 (20/07/2026) | 89.4483 | 89.6854 | 89.8228 | 89.4294 | 89.6261 |
| Friday 17 July 2026 (17/07/2026) | 89.3630 | 89.4453 | 89.9689 | 89.3187 | 89.6438 |
| Thursday 16 July 2026 (16/07/2026) | 88.8409 | 89.3638 | 89.7704 | 88.8383 | 89.3044 |
| Wednesday 15 July 2026 (15/07/2026) | 88.5703 | 88.8397 | 89.3764 | 88.5479 | 88.9622 |
| Tuesday 14 July 2026 (14/07/2026) | 87.2019 | 88.5670 | 88.8355 | 87.2019 | 88.0187 |
| Monday 13 July 2026 (13/07/2026) | 87.8635 | 87.1986 | 87.8635 | 87.1978 | 87.5307 |
| Friday 10 July 2026 (10/07/2026) | 87.1801 | 87.8878 | 88.0800 | 86.9260 | 87.5030 |
| Thursday 9 July 2026 (09/07/2026) | 87.6962 | 87.1795 | 87.7718 | 86.7946 | 87.2832 |
| Wednesday 8 July 2026 (08/07/2026) | 86.7346 | 87.6949 | 87.7740 | 86.6791 | 87.2266 |
| Tuesday 7 July 2026 (07/07/2026) | 88.0942 | 86.7300 | 88.2376 | 86.7293 | 87.4835 |
| Monday 6 July 2026 (06/07/2026) | 87.9441 | 88.0932 | 89.2016 | 87.7945 | 88.4981 |
| Friday 3 July 2026 (03/07/2026) | 88.6091 | 87.9491 | 88.8108 | 87.9491 | 88.3800 |
| Thursday 2 July 2026 (02/07/2026) | 88.1693 | 88.6100 | 89.1079 | 88.0217 | 88.5648 |
| Wednesday 1 July 2026 (01/07/2026) | 89.8972 | 88.1683 | 90.0727 | 88.1608 | 89.1168 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 87.9695 | 89.8978 | 89.9206 | 87.6766 | 88.7986 |
| Monday 29 June 2026 (29/06/2026) | 89.7884 | 87.9697 | 89.7884 | 87.9631 | 88.8758 |
| Friday 26 June 2026 (26/06/2026) | 86.0863 | 89.8028 | 89.9557 | 85.4017 | 87.6787 |
| Thursday 25 June 2026 (25/06/2026) | 85.0724 | 86.0829 | 86.1841 | 85.0133 | 85.5987 |
| Wednesday 24 June 2026 (24/06/2026) | 84.7810 | 85.0740 | 85.0964 | 84.6610 | 84.8787 |
| Tuesday 23 June 2026 (23/06/2026) | 84.8497 | 84.7796 | 85.3679 | 84.7659 | 85.0669 |
| Monday 22 June 2026 (22/06/2026) | 83.7499 | 84.8484 | 84.9083 | 83.6283 | 84.2683 |
| Friday 19 June 2026 (19/06/2026) | 84.0297 | 83.7589 | 84.4296 | 83.6861 | 84.0579 |
| Thursday 18 June 2026 (18/06/2026) | 83.8474 | 84.0246 | 84.4718 | 83.8474 | 84.1596 |
| Wednesday 17 June 2026 (17/06/2026) | 84.1600 | 83.8462 | 84.6908 | 83.7676 | 84.2292 |
| Tuesday 16 June 2026 (16/06/2026) | 83.9607 | 84.1577 | 84.2215 | 83.5408 | 83.8812 |
| Monday 15 June 2026 (15/06/2026) | 83.8936 | 83.9591 | 84.5828 | 83.6360 | 84.1094 |
| Friday 12 June 2026 (12/06/2026) | 83.3379 | 83.8692 | 83.9458 | 83.2122 | 83.5790 |
| Thursday 11 June 2026 (11/06/2026) | 83.3523 | 83.3387 | 83.4791 | 82.8631 | 83.1711 |
| Wednesday 10 June 2026 (10/06/2026) | 83.0857 | 83.3516 | 83.5011 | 82.7468 | 83.1240 |
| Tuesday 9 June 2026 (09/06/2026) | 84.1607 | 83.0843 | 84.2877 | 82.7089 | 83.4983 |
| Monday 8 June 2026 (08/06/2026) | 84.9288 | 84.1553 | 85.0060 | 84.0378 | 84.5219 |
| Friday 5 June 2026 (05/06/2026) | 85.2228 | 84.9219 | 85.6372 | 84.9050 | 85.2711 |
| Thursday 4 June 2026 (04/06/2026) | 85.5425 | 85.2210 | 86.3695 | 85.2133 | 85.7914 |
| Wednesday 3 June 2026 (03/06/2026) | 85.1408 | 85.5402 | 85.8136 | 84.7790 | 85.2963 |
| Tuesday 2 June 2026 (02/06/2026) | 83.7507 | 85.1424 | 85.1518 | 83.7465 | 84.4492 |
| Monday 1 June 2026 (01/06/2026) | 82.7885 | 83.7500 | 84.0344 | 82.7320 | 83.3832 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 82.5302 | 82.7937 | 82.9503 | 82.4449 | 82.6976 |
| Thursday 28 May 2026 (28/05/2026) | 82.4330 | 82.5281 | 82.6584 | 82.1670 | 82.4127 |
| Wednesday 27 May 2026 (27/05/2026) | 83.7449 | 82.4336 | 83.8285 | 82.3559 | 83.0922 |
| Tuesday 26 May 2026 (26/05/2026) | 83.1846 | 83.7474 | 84.0722 | 83.0894 | 83.5808 |
| Monday 25 May 2026 (25/05/2026) | 83.0306 | 83.1861 | 83.2528 | 83.0306 | 83.1417 |
| Friday 22 May 2026 (22/05/2026) | 82.7153 | 83.0108 | 83.1734 | 82.5757 | 82.8746 |
| Thursday 21 May 2026 (21/05/2026) | 82.7969 | 82.7163 | 82.7969 | 82.0634 | 82.4302 |
| Wednesday 20 May 2026 (20/05/2026) | 82.6294 | 82.7983 | 82.8728 | 81.8261 | 82.3495 |
| Tuesday 19 May 2026 (19/05/2026) | 84.8255 | 82.6318 | 84.8517 | 82.4985 | 83.6751 |
| Monday 18 May 2026 (18/05/2026) | 84.6778 | 84.8276 | 85.0031 | 83.9861 | 84.4946 |
| Friday 15 May 2026 (15/05/2026) | 85.4696 | 84.6802 | 85.4855 | 84.6174 | 85.0515 |
| Thursday 14 May 2026 (14/05/2026) | 86.8837 | 85.4689 | 86.9147 | 85.4666 | 86.1907 |
| Wednesday 13 May 2026 (13/05/2026) | 86.6652 | 86.8817 | 86.8817 | 85.6650 | 86.2734 |
| Tuesday 12 May 2026 (12/05/2026) | 86.7079 | 86.6680 | 86.8231 | 86.5165 | 86.6698 |
| Monday 11 May 2026 (11/05/2026) | 87.4345 | 86.7072 | 87.5027 | 86.6541 | 87.0784 |
| Friday 8 May 2026 (08/05/2026) | 87.5672 | 87.4486 | 87.6869 | 87.2062 | 87.4466 |
| Thursday 7 May 2026 (07/05/2026) | 87.8132 | 87.5662 | 88.0173 | 87.5662 | 87.7918 |
| Wednesday 6 May 2026 (06/05/2026) | 88.2877 | 87.8145 | 88.8818 | 87.8056 | 88.3437 |
| Tuesday 5 May 2026 (05/05/2026) | 87.6858 | 88.2886 | 88.4141 | 87.5916 | 88.0029 |
| Monday 4 May 2026 (04/05/2026) | 87.9324 | 87.6868 | 88.4641 | 87.6849 | 88.0745 |
| Friday 1 May 2026 (01/05/2026) | 87.9304 | 87.9309 | 87.9325 | 87.9296 | 87.9311 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 87.2629 | 87.9322 | 87.9854 | 87.1385 | 87.5620 |
| Wednesday 29 April 2026 (29/04/2026) | 88.2280 | 87.2618 | 88.2856 | 87.2243 | 87.7550 |
| Tuesday 28 April 2026 (28/04/2026) | 87.7663 | 88.2288 | 88.3357 | 87.3582 | 87.8470 |
| Monday 27 April 2026 (27/04/2026) | 88.2052 | 87.7658 | 88.2344 | 87.7568 | 87.9956 |
| Friday 24 April 2026 (24/04/2026) | 88.6524 | 88.2021 | 88.7457 | 88.0751 | 88.4104 |
| Thursday 23 April 2026 (23/04/2026) | 87.9120 | 88.6474 | 88.8024 | 87.3913 | 88.0969 |
| Wednesday 22 April 2026 (22/04/2026) | 88.2280 | 87.9127 | 88.4758 | 87.7688 | 88.1223 |
| Tuesday 21 April 2026 (21/04/2026) | 88.3439 | 88.2281 | 88.4160 | 87.5535 | 87.9848 |
| Monday 20 April 2026 (20/04/2026) | 89.4016 | 88.3428 | 89.4016 | 88.2262 | 88.8139 |
| Friday 17 April 2026 (17/04/2026) | 89.9830 | 89.4094 | 90.0097 | 89.4094 | 89.7096 |
| Thursday 16 April 2026 (16/04/2026) | 89.0805 | 89.9858 | 90.0905 | 88.9508 | 89.5207 |
| Wednesday 15 April 2026 (15/04/2026) | 88.9065 | 89.0790 | 89.4873 | 88.0894 | 88.7884 |
| Tuesday 14 April 2026 (14/04/2026) | 89.5733 | 88.9050 | 89.7640 | 88.8673 | 89.3157 |
| Monday 13 April 2026 (13/04/2026) | 90.3763 | 89.5747 | 90.3763 | 88.8241 | 89.6002 |
| Friday 10 April 2026 (10/04/2026) | 90.8049 | 90.3990 | 90.8261 | 89.7027 | 90.2644 |
| Thursday 9 April 2026 (09/04/2026) | 91.6104 | 90.8029 | 91.6607 | 90.6362 | 91.1485 |
| Wednesday 8 April 2026 (08/04/2026) | 90.9480 | 91.6112 | 92.0869 | 90.9453 | 91.5161 |
| Tuesday 7 April 2026 (07/04/2026) | 92.4229 | 90.9494 | 92.4229 | 90.7267 | 91.5748 |
| Monday 6 April 2026 (06/04/2026) | 92.5473 | 92.5473 | 92.5473 | 92.5473 | 92.5473 |
| Friday 3 April 2026 (03/04/2026) | 92.5344 | 92.5362 | 92.5362 | 92.5344 | 92.5353 |
| Thursday 2 April 2026 (02/04/2026) | 93.0589 | 92.5338 | 93.1101 | 92.1478 | 92.6290 |
| Wednesday 1 April 2026 (01/04/2026) | 93.9358 | 93.0582 | 94.2145 | 92.9952 | 93.6049 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 93.1727 | 93.9347 | 94.2784 | 93.1015 | 93.6900 |
| Monday 30 March 2026 (30/03/2026) | 93.8317 | 93.1675 | 93.9869 | 93.0745 | 93.5307 |
| Friday 27 March 2026 (27/03/2026) | 93.8316 | 93.8291 | 94.1869 | 93.3237 | 93.7553 |
| Thursday 26 March 2026 (26/03/2026) | 93.6267 | 93.8338 | 95.2369 | 93.6069 | 94.4219 |
| Wednesday 25 March 2026 (25/03/2026) | 93.4299 | 93.6261 | 94.0222 | 93.3055 | 93.6639 |
| Tuesday 24 March 2026 (24/03/2026) | 95.1289 | 93.4282 | 95.1531 | 93.1147 | 94.1339 |
| Monday 23 March 2026 (23/03/2026) | 97.3797 | 95.1264 | 97.3797 | 94.4190 | 95.8994 |
| Friday 20 March 2026 (20/03/2026) | 99.8172 | 96.1568 | 99.8485 | 96.0111 | 97.9298 |
| Thursday 19 March 2026 (19/03/2026) | 96.0620 | 99.8188 | 99.8878 | 96.0612 | 97.9745 |
| Wednesday 18 March 2026 (18/03/2026) | 95.0617 | 96.0631 | 96.6570 | 95.0038 | 95.8304 |
| Tuesday 17 March 2026 (17/03/2026) | 93.4852 | 95.0611 | 95.1710 | 93.2104 | 94.1907 |
| Monday 16 March 2026 (16/03/2026) | 91.4427 | 93.4857 | 93.7170 | 91.4427 | 92.5799 |
| Friday 13 March 2026 (13/03/2026) | 91.5244 | 91.4318 | 92.5080 | 91.2098 | 91.8589 |
| Thursday 12 March 2026 (12/03/2026) | 91.6432 | 91.5255 | 91.8052 | 91.3781 | 91.5917 |
| Wednesday 11 March 2026 (11/03/2026) | 91.7807 | 91.6400 | 92.3651 | 91.5096 | 91.9374 |
| Tuesday 10 March 2026 (10/03/2026) | 90.9835 | 91.7815 | 92.1943 | 90.8404 | 91.5174 |
| Monday 9 March 2026 (09/03/2026) | 91.7232 | 90.9778 | 91.7232 | 90.3084 | 91.0158 |
| Friday 6 March 2026 (06/03/2026) | 91.3150 | 91.7433 | 92.0073 | 91.2196 | 91.6135 |
| Thursday 5 March 2026 (05/03/2026) | 90.6209 | 91.3142 | 91.4934 | 90.2745 | 90.8840 |
| Wednesday 4 March 2026 (04/03/2026) | 90.1654 | 90.6241 | 90.9212 | 89.9277 | 90.4245 |
| Tuesday 3 March 2026 (03/03/2026) | 90.5789 | 90.1653 | 90.6763 | 89.7446 | 90.2105 |
| Monday 2 March 2026 (02/03/2026) | 91.2321 | 90.5804 | 91.2321 | 90.3198 | 90.7760 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 90.7045 | 91.3207 | 91.4029 | 90.6615 | 91.0322 |
| Thursday 26 February 2026 (26/02/2026) | 91.2240 | 90.7069 | 91.3628 | 90.5259 | 90.9444 |
| Wednesday 25 February 2026 (25/02/2026) | 90.1364 | 91.2260 | 91.2487 | 89.8731 | 90.5609 |
| Tuesday 24 February 2026 (24/02/2026) | 90.7285 | 90.1382 | 90.7285 | 89.9323 | 90.3304 |
| Monday 23 February 2026 (23/02/2026) | 90.4366 | 90.7442 | 90.9999 | 90.4366 | 90.7183 |
| Friday 20 February 2026 (20/02/2026) | 90.3690 | 90.4159 | 90.6262 | 90.1710 | 90.3986 |
| Thursday 19 February 2026 (19/02/2026) | 90.4431 | 90.3716 | 90.6895 | 90.0431 | 90.3663 |
| Wednesday 18 February 2026 (18/02/2026) | 90.4978 | 90.4437 | 90.7453 | 90.1906 | 90.4680 |
| Tuesday 17 February 2026 (17/02/2026) | 90.9638 | 90.4972 | 91.0037 | 90.3356 | 90.6697 |
| Monday 16 February 2026 (16/02/2026) | 90.9753 | 90.9653 | 91.1494 | 90.7351 | 90.9423 |
| Friday 13 February 2026 (13/02/2026) | 91.6701 | 90.9786 | 91.7465 | 90.8383 | 91.2924 |
| Thursday 12 February 2026 (12/02/2026) | 91.5308 | 91.6735 | 91.9206 | 91.4145 | 91.6676 |
| Wednesday 11 February 2026 (11/02/2026) | 92.1001 | 91.5269 | 92.2989 | 91.4098 | 91.8544 |
| Tuesday 10 February 2026 (10/02/2026) | 91.7392 | 92.1000 | 92.2000 | 91.6281 | 91.9141 |
| Monday 9 February 2026 (09/02/2026) | 91.0035 | 91.7416 | 92.2195 | 91.0035 | 91.6115 |
| Friday 6 February 2026 (06/02/2026) | 90.3965 | 90.9841 | 91.4193 | 90.3460 | 90.8827 |
| Thursday 5 February 2026 (05/02/2026) | 90.0139 | 90.3958 | 90.5865 | 89.8003 | 90.1934 |
| Wednesday 4 February 2026 (04/02/2026) | 91.0263 | 90.0132 | 91.3452 | 89.8629 | 90.6041 |
| Tuesday 3 February 2026 (03/02/2026) | 90.1389 | 91.0294 | 91.0516 | 90.1278 | 90.5897 |
| Monday 2 February 2026 (02/02/2026) | 90.5043 | 90.1384 | 91.6281 | 90.0359 | 90.8320 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 90.0724 | 90.0782 | 90.5605 | 89.6081 | 90.0843 |
| Thursday 29 January 2026 (29/01/2026) | 91.4849 | 90.0753 | 91.7878 | 89.7290 | 90.7584 |
| Wednesday 28 January 2026 (28/01/2026) | 91.8136 | 91.4835 | 91.8150 | 91.1480 | 91.4815 |
| Tuesday 27 January 2026 (27/01/2026) | 90.8949 | 91.8144 | 92.1878 | 90.6785 | 91.4332 |
| Monday 26 January 2026 (26/01/2026) | 89.3179 | 90.8958 | 90.9622 | 89.3179 | 90.1401 |
| Friday 23 January 2026 (23/01/2026) | 89.3317 | 89.3018 | 89.3528 | 88.7238 | 89.0383 |
| Thursday 22 January 2026 (22/01/2026) | 89.9912 | 89.3344 | 90.0419 | 88.4962 | 89.2691 |
| Wednesday 21 January 2026 (21/01/2026) | 91.5073 | 89.9929 | 91.5613 | 89.8691 | 90.7152 |
| Tuesday 20 January 2026 (20/01/2026) | 90.2507 | 91.5094 | 91.5728 | 90.1679 | 90.8704 |
| Monday 19 January 2026 (19/01/2026) | 90.4862 | 90.2519 | 90.9355 | 90.2265 | 90.5810 |
| Friday 16 January 2026 (16/01/2026) | 90.8394 | 90.4702 | 90.8661 | 90.1295 | 90.4978 |
| Thursday 15 January 2026 (15/01/2026) | 91.4104 | 90.8401 | 91.4992 | 90.7231 | 91.1112 |
| Wednesday 14 January 2026 (14/01/2026) | 91.7009 | 91.4089 | 91.7398 | 91.2927 | 91.5163 |
| Tuesday 13 January 2026 (13/01/2026) | 91.3832 | 91.7001 | 91.9492 | 91.2906 | 91.6199 |
| Monday 12 January 2026 (12/01/2026) | 91.9262 | 91.3816 | 92.3087 | 90.8711 | 91.5899 |
| Friday 9 January 2026 (09/01/2026) | 93.8530 | 91.9002 | 93.8625 | 91.8906 | 92.8766 |
| Thursday 8 January 2026 (08/01/2026) | 93.9923 | 93.8570 | 94.0366 | 93.7472 | 93.8919 |
| Wednesday 7 January 2026 (07/01/2026) | 94.0840 | 93.9932 | 94.2656 | 93.9932 | 94.1294 |
| Tuesday 6 January 2026 (06/01/2026) | 94.9436 | 94.0856 | 95.3943 | 94.0660 | 94.7302 |
| Monday 5 January 2026 (05/01/2026) | 94.1548 | 94.9449 | 95.0223 | 94.0509 | 94.5366 |
| Friday 2 January 2026 (02/01/2026) | 92.7977 | 94.1158 | 94.2642 | 92.3575 | 93.3109 |
| Thursday 1 January 2026 (01/01/2026) | 92.8251 | 92.8251 | 92.8251 | 92.8251 | 92.8251 |