/

Euro-Russian Rouble History: 2026

Go
Set Alert Set Alert

Daily EUR/RUB rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 99.8878, reached on 19/03/2026

The lowest level of 2026 was 88.4962 reached 22/01/2026

The average level of 2026 was 91.9405

Scroll down for a day-by-day record of EUR/RUB values in 2026.

View Past and Historical Exchange Rates

EUR/RUB Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 9 April 2026 (09/04/2026)
91.6104
91.5558
91.6279
91.5314
91.5797
Wednesday 8 April 2026 (08/04/2026)
90.9480
91.6112
92.0869
90.9453
91.5161
Tuesday 7 April 2026 (07/04/2026)
92.4229
90.9494
92.4229
90.7267
91.5748
Monday 6 April 2026 (06/04/2026)
92.5473
92.5473
92.5473
92.5473
92.5473
Friday 3 April 2026 (03/04/2026)
92.5344
92.5362
92.5362
92.5344
92.5353
Thursday 2 April 2026 (02/04/2026)
93.0589
92.5338
93.1101
92.1478
92.6290
Wednesday 1 April 2026 (01/04/2026)
93.9358
93.0582
94.2145
92.9952
93.6049

March

Tuesday 31 March 2026 (31/03/2026)
93.1727
93.9347
94.2784
93.1015
93.6900
Monday 30 March 2026 (30/03/2026)
93.8317
93.1675
93.9869
93.0745
93.5307
Friday 27 March 2026 (27/03/2026)
93.8316
93.8291
94.1869
93.3237
93.7553
Thursday 26 March 2026 (26/03/2026)
93.6267
93.8338
95.2369
93.6069
94.4219
Wednesday 25 March 2026 (25/03/2026)
93.4299
93.6261
94.0222
93.3055
93.6639
Tuesday 24 March 2026 (24/03/2026)
95.1289
93.4282
95.1531
93.1147
94.1339
Monday 23 March 2026 (23/03/2026)
97.3797
95.1264
97.3797
94.4190
95.8994
Friday 20 March 2026 (20/03/2026)
99.8172
96.1568
99.8485
96.0111
97.9298
Thursday 19 March 2026 (19/03/2026)
96.0620
99.8188
99.8878
96.0612
97.9745
Wednesday 18 March 2026 (18/03/2026)
95.0617
96.0631
96.6570
95.0038
95.8304
Tuesday 17 March 2026 (17/03/2026)
93.4852
95.0611
95.1710
93.2104
94.1907
Monday 16 March 2026 (16/03/2026)
91.4427
93.4857
93.7170
91.4427
92.5799
Friday 13 March 2026 (13/03/2026)
91.5244
91.4318
92.5080
91.2098
91.8589
Thursday 12 March 2026 (12/03/2026)
91.6432
91.5255
91.8052
91.3781
91.5917
Wednesday 11 March 2026 (11/03/2026)
91.7807
91.6400
92.3651
91.5096
91.9374
Tuesday 10 March 2026 (10/03/2026)
90.9835
91.7815
92.1943
90.8404
91.5174
Monday 9 March 2026 (09/03/2026)
91.7232
90.9778
91.7232
90.3084
91.0158
Friday 6 March 2026 (06/03/2026)
91.3150
91.7433
92.0073
91.2196
91.6135
Thursday 5 March 2026 (05/03/2026)
90.6209
91.3142
91.4934
90.2745
90.8840
Wednesday 4 March 2026 (04/03/2026)
90.1654
90.6241
90.9212
89.9277
90.4245
Tuesday 3 March 2026 (03/03/2026)
90.5789
90.1653
90.6763
89.7446
90.2105
Monday 2 March 2026 (02/03/2026)
91.2321
90.5804
91.2321
90.3198
90.7760

February

Friday 27 February 2026 (27/02/2026)
90.7045
91.3207
91.4029
90.6615
91.0322
Thursday 26 February 2026 (26/02/2026)
91.2240
90.7069
91.3628
90.5259
90.9444
Wednesday 25 February 2026 (25/02/2026)
90.1364
91.2260
91.2487
89.8731
90.5609
Tuesday 24 February 2026 (24/02/2026)
90.7285
90.1382
90.7285
89.9323
90.3304
Monday 23 February 2026 (23/02/2026)
90.4366
90.7442
90.9999
90.4366
90.7183
Friday 20 February 2026 (20/02/2026)
90.3690
90.4159
90.6262
90.1710
90.3986
Thursday 19 February 2026 (19/02/2026)
90.4431
90.3716
90.6895
90.0431
90.3663
Wednesday 18 February 2026 (18/02/2026)
90.4978
90.4437
90.7453
90.1906
90.4680
Tuesday 17 February 2026 (17/02/2026)
90.9638
90.4972
91.0037
90.3356
90.6697
Monday 16 February 2026 (16/02/2026)
90.9753
90.9653
91.1494
90.7351
90.9423
Friday 13 February 2026 (13/02/2026)
91.6701
90.9786
91.7465
90.8383
91.2924
Thursday 12 February 2026 (12/02/2026)
91.5308
91.6735
91.9206
91.4145
91.6676
Wednesday 11 February 2026 (11/02/2026)
92.1001
91.5269
92.2989
91.4098
91.8544
Tuesday 10 February 2026 (10/02/2026)
91.7392
92.1000
92.2000
91.6281
91.9141
Monday 9 February 2026 (09/02/2026)
91.0035
91.7416
92.2195
91.0035
91.6115
Friday 6 February 2026 (06/02/2026)
90.3965
90.9841
91.4193
90.3460
90.8827
Thursday 5 February 2026 (05/02/2026)
90.0139
90.3958
90.5865
89.8003
90.1934
Wednesday 4 February 2026 (04/02/2026)
91.0263
90.0132
91.3452
89.8629
90.6041
Tuesday 3 February 2026 (03/02/2026)
90.1389
91.0294
91.0516
90.1278
90.5897
Monday 2 February 2026 (02/02/2026)
90.5043
90.1384
91.6281
90.0359
90.8320

January

Friday 30 January 2026 (30/01/2026)
90.0724
90.0782
90.5605
89.6081
90.0843
Thursday 29 January 2026 (29/01/2026)
91.4849
90.0753
91.7878
89.7290
90.7584
Wednesday 28 January 2026 (28/01/2026)
91.8136
91.4835
91.8150
91.1480
91.4815
Tuesday 27 January 2026 (27/01/2026)
90.8949
91.8144
92.1878
90.6785
91.4332
Monday 26 January 2026 (26/01/2026)
89.3179
90.8958
90.9622
89.3179
90.1401
Friday 23 January 2026 (23/01/2026)
89.3317
89.3018
89.3528
88.7238
89.0383
Thursday 22 January 2026 (22/01/2026)
89.9912
89.3344
90.0419
88.4962
89.2691
Wednesday 21 January 2026 (21/01/2026)
91.5073
89.9929
91.5613
89.8691
90.7152
Tuesday 20 January 2026 (20/01/2026)
90.2507
91.5094
91.5728
90.1679
90.8704
Monday 19 January 2026 (19/01/2026)
90.4862
90.2519
90.9355
90.2265
90.5810
Friday 16 January 2026 (16/01/2026)
90.8394
90.4702
90.8661
90.1295
90.4978
Thursday 15 January 2026 (15/01/2026)
91.4104
90.8401
91.4992
90.7231
91.1112
Wednesday 14 January 2026 (14/01/2026)
91.7009
91.4089
91.7398
91.2927
91.5163
Tuesday 13 January 2026 (13/01/2026)
91.3832
91.7001
91.9492
91.2906
91.6199
Monday 12 January 2026 (12/01/2026)
91.9262
91.3816
92.3087
90.8711
91.5899
Friday 9 January 2026 (09/01/2026)
93.8530
91.9002
93.8625
91.8906
92.8766
Thursday 8 January 2026 (08/01/2026)
93.9923
93.8570
94.0366
93.7472
93.8919
Wednesday 7 January 2026 (07/01/2026)
94.0840
93.9932
94.2656
93.9932
94.1294
Tuesday 6 January 2026 (06/01/2026)
94.9436
94.0856
95.3943
94.0660
94.7302
Monday 5 January 2026 (05/01/2026)
94.1548
94.9449
95.0223
94.0509
94.5366
Friday 2 January 2026 (02/01/2026)
92.7977
94.1158
94.2642
92.3575
93.3109
Thursday 1 January 2026 (01/01/2026)
92.8251
92.8251
92.8251
92.8251
92.8251