/

Euro-Russian Rouble History: 2024

Go
Set Alert Set Alert

Daily EUR/RUB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 120.583, reached on 27/11/2024

The lowest level of 2024 was 88.8443 reached 19/06/2024

The average level of 2024 was 100.3786

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/RUB Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
114.9430
117.7180
118.1950
112.9640
115.5795
Monday 30 December 2024 (30/12/2024)
109.8950
114.9450
116.1150
107.3440
111.7295
Friday 27 December 2024 (27/12/2024)
104.0050
110.2410
111.4790
104.0050
107.7420
Thursday 26 December 2024 (26/12/2024)
103.9770
103.9770
103.9770
103.9770
103.9770
Tuesday 24 December 2024 (24/12/2024)
105.3390
103.9930
105.3450
103.6900
104.5175
Monday 23 December 2024 (23/12/2024)
107.3700
105.3360
107.3700
103.8600
105.6150
Friday 20 December 2024 (20/12/2024)
107.2580
107.4070
108.1550
106.1500
107.1525
Thursday 19 December 2024 (19/12/2024)
108.3740
107.2580
108.8600
107.0680
107.9640
Wednesday 18 December 2024 (18/12/2024)
109.7350
108.3740
109.9470
107.5140
108.7305
Tuesday 17 December 2024 (17/12/2024)
108.9040
109.7330
109.8840
106.8280
108.3560
Monday 16 December 2024 (16/12/2024)
109.6510
108.9040
109.6510
107.8630
108.7570
Friday 13 December 2024 (13/12/2024)
109.9020
109.7530
110.0210
108.4220
109.2215
Thursday 12 December 2024 (12/12/2024)
110.7290
109.8990
111.0550
108.6320
109.8435
Wednesday 11 December 2024 (11/12/2024)
108.4810
110.7300
113.7270
107.5070
110.6170
Tuesday 10 December 2024 (10/12/2024)
105.5290
108.4820
108.5040
105.3890
106.9465
Monday 9 December 2024 (09/12/2024)
106.1670
105.5270
106.5520
104.5080
105.5300
Friday 6 December 2024 (06/12/2024)
106.9330
106.2540
107.1480
104.7800
105.9640
Thursday 5 December 2024 (05/12/2024)
110.3590
106.9340
110.6060
106.0490
108.3275
Wednesday 4 December 2024 (04/12/2024)
110.3560
110.3600
111.0370
109.6340
110.3355
Tuesday 3 December 2024 (03/12/2024)
111.8220
110.3580
112.6560
110.3230
111.4895
Monday 2 December 2024 (02/12/2024)
112.6490
111.8230
114.0420
110.8010
112.4215

November

Friday 29 November 2024 (29/11/2024)
113.9940
112.6660
115.3250
110.2890
112.8070
Thursday 28 November 2024 (28/11/2024)
119.5520
113.9990
119.5740
113.9000
116.7370
Wednesday 27 November 2024 (27/11/2024)
110.6580
119.5540
120.5830
110.5380
115.5605
Tuesday 26 November 2024 (26/11/2024)
109.1370
110.6580
113.0660
108.5700
110.8180
Monday 25 November 2024 (25/11/2024)
108.6750
109.1360
109.5810
108.3040
108.9425
Friday 22 November 2024 (22/11/2024)
106.0950
108.7040
108.7120
105.9990
107.3555
Thursday 21 November 2024 (21/11/2024)
106.0520
106.0950
106.6980
105.8560
106.2770
Wednesday 20 November 2024 (20/11/2024)
106.5660
106.0520
106.6880
105.5940
106.1410
Tuesday 19 November 2024 (19/11/2024)
105.7070
106.5700
106.7880
105.5260
106.1570
Monday 18 November 2024 (18/11/2024)
105.3420
105.7050
105.9560
105.2780
105.6170
Friday 15 November 2024 (15/11/2024)
104.7850
105.3330
106.0730
104.5130
105.2930
Thursday 14 November 2024 (14/11/2024)
104.0540
104.8120
105.6060
103.8140
104.7100
Wednesday 13 November 2024 (13/11/2024)
104.3840
104.0540
104.9440
103.6880
104.3160
Tuesday 12 November 2024 (12/11/2024)
102.2940
104.3850
104.3860
102.0740
103.2300
Monday 11 November 2024 (11/11/2024)
104.6230
102.2960
104.9630
101.6980
103.3305
Friday 8 November 2024 (08/11/2024)
105.8640
104.6160
105.8710
104.3760
105.1235
Thursday 7 November 2024 (07/11/2024)
104.3240
105.8630
105.9800
104.1810
105.0805
Wednesday 6 November 2024 (06/11/2024)
106.8720
104.3250
106.8920
102.8650
104.8785
Tuesday 5 November 2024 (05/11/2024)
107.6780
106.8710
107.7730
106.1790
106.9760
Monday 4 November 2024 (04/11/2024)
106.4600
107.6770
108.0170
106.4600
107.2385
Friday 1 November 2024 (01/11/2024)
105.9650
106.4440
106.7030
105.4130
106.0580

October

Thursday 31 October 2024 (31/10/2024)
105.3480
105.9640
105.9640
105.2500
105.6070
Wednesday 30 October 2024 (30/10/2024)
105.4610
105.3480
105.5800
104.8870
105.2335
Tuesday 29 October 2024 (29/10/2024)
105.6300
105.4630
105.7730
104.7310
105.2520
Monday 28 October 2024 (28/10/2024)
104.9690
105.6650
105.7850
104.8300
105.3075
Friday 25 October 2024 (25/10/2024)
104.2180
104.9870
105.3060
104.1380
104.7220
Thursday 24 October 2024 (24/10/2024)
103.4940
104.2180
104.8710
103.3130
104.0920
Wednesday 23 October 2024 (23/10/2024)
103.3840
103.4980
104.4290
103.3670
103.8980
Tuesday 22 October 2024 (22/10/2024)
104.6830
103.3840
104.9740
103.3760
104.1750
Monday 21 October 2024 (21/10/2024)
103.5820
104.6800
104.9890
103.5820
104.2855
Friday 18 October 2024 (18/10/2024)
105.4800
103.5070
105.5990
103.4440
104.5215
Thursday 17 October 2024 (17/10/2024)
105.8200
105.4790
105.9150
104.9870
105.4510
Wednesday 16 October 2024 (16/10/2024)
105.6290
105.8120
106.1820
105.4060
105.7940
Tuesday 15 October 2024 (15/10/2024)
104.2690
105.6280
106.9630
102.8900
104.9265
Monday 14 October 2024 (14/10/2024)
104.8060
104.2690
105.2720
104.1970
104.7345
Friday 11 October 2024 (11/10/2024)
105.6380
104.7660
106.0450
104.7560
105.4005
Thursday 10 October 2024 (10/10/2024)
106.1060
105.6380
106.7500
105.3180
106.0340
Wednesday 9 October 2024 (09/10/2024)
106.2120
106.1050
108.6480
106.0990
107.3735
Tuesday 8 October 2024 (08/10/2024)
105.5620
106.2160
106.2160
105.5620
105.8890
Monday 7 October 2024 (07/10/2024)
104.3380
105.5600
105.9370
104.3380
105.1375
Friday 4 October 2024 (04/10/2024)
104.4980
104.2640
105.2440
104.2030
104.7235
Thursday 3 October 2024 (03/10/2024)
105.6680
104.4960
105.6730
104.4900
105.0815
Wednesday 2 October 2024 (02/10/2024)
106.0970
105.6690
106.1290
104.3610
105.2450
Tuesday 1 October 2024 (01/10/2024)
103.5480
106.0960
106.1390
103.2730
104.7060

September

Monday 30 September 2024 (30/09/2024)
105.1920
103.5500
105.1920
103.2670
104.2295
Friday 27 September 2024 (27/09/2024)
103.5090
105.2980
105.3300
103.0350
104.1825
Thursday 26 September 2024 (26/09/2024)
102.9470
103.5080
103.6110
102.2050
102.9080
Wednesday 25 September 2024 (25/09/2024)
103.7290
102.9450
103.9160
101.9090
102.9125
Tuesday 24 September 2024 (24/09/2024)
101.9860
103.7270
103.9020
101.5840
102.7430
Monday 23 September 2024 (23/09/2024)
103.1300
102.0120
103.8920
102.0120
102.9520
Friday 20 September 2024 (20/09/2024)
102.8880
103.0760
103.8840
102.8580
103.3710
Thursday 19 September 2024 (19/09/2024)
104.0890
102.8870
104.3060
102.0320
103.1690
Wednesday 18 September 2024 (18/09/2024)
101.6970
104.0900
104.6600
101.6330
103.1465
Tuesday 17 September 2024 (17/09/2024)
101.7350
101.6970
101.8510
100.5640
101.2075
Monday 16 September 2024 (16/09/2024)
100.5000
101.7330
101.7330
100.5000
101.1165
Friday 13 September 2024 (13/09/2024)
98.7771
99.6688
101.5460
98.7648
100.1554
Thursday 12 September 2024 (12/09/2024)
100.8740
98.7779
100.9170
98.5159
99.7165
Wednesday 11 September 2024 (11/09/2024)
100.3060
100.8750
101.7830
100.2590
101.0210
Tuesday 10 September 2024 (10/09/2024)
99.9515
100.3080
101.0180
99.8806
100.4493
Monday 9 September 2024 (09/09/2024)
100.1860
99.9521
100.8180
99.7099
100.2640
Friday 6 September 2024 (06/09/2024)
98.0448
100.1630
100.4280
98.0385
99.2333
Thursday 5 September 2024 (05/09/2024)
96.9725
98.0468
100.4530
96.9105
98.6818
Wednesday 4 September 2024 (04/09/2024)
96.2444
96.9719
98.8926
96.2444
97.5685
Tuesday 3 September 2024 (03/09/2024)
99.4204
96.1847
99.6202
96.0535
97.8369
Monday 2 September 2024 (02/09/2024)
100.1660
99.4227
100.9350
98.8270
99.8810

August

Friday 30 August 2024 (30/08/2024)
101.9110
100.1720
102.1560
100.1410
101.1485
Thursday 29 August 2024 (29/08/2024)
101.7270
101.9110
102.4810
101.3070
101.8940
Wednesday 28 August 2024 (28/08/2024)
102.3370
101.7250
102.3370
101.5000
101.9185
Tuesday 27 August 2024 (27/08/2024)
102.6790
102.3390
102.7570
101.6920
102.2245
Monday 26 August 2024 (26/08/2024)
102.3970
102.6790
103.2810
102.1340
102.7075
Friday 23 August 2024 (23/08/2024)
101.6580
102.4040
102.4570
101.5920
102.0245
Thursday 22 August 2024 (22/08/2024)
102.0300
101.6560
102.7850
101.2060
101.9955
Wednesday 21 August 2024 (21/08/2024)
101.4350
102.0280
102.4260
101.3290
101.8775
Tuesday 20 August 2024 (20/08/2024)
99.5717
101.4340
101.5690
99.1352
100.3521
Monday 19 August 2024 (19/08/2024)
98.6120
99.5718
99.5718
98.2899
98.9309
Friday 16 August 2024 (16/08/2024)
97.5747
98.6386
98.6386
96.7185
97.6786
Thursday 15 August 2024 (15/08/2024)
98.8803
97.5740
99.2021
97.1189
98.1605
Wednesday 14 August 2024 (14/08/2024)
99.5040
98.8795
101.5340
97.3247
99.4294
Tuesday 13 August 2024 (13/08/2024)
99.4720
99.5088
102.1280
99.3932
100.7606
Monday 12 August 2024 (12/08/2024)
95.0636
99.4715
99.9096
95.0636
97.4866
Friday 9 August 2024 (09/08/2024)
94.7128
94.9725
96.8929
94.6664
95.7797
Thursday 8 August 2024 (08/08/2024)
93.6714
94.7157
95.1100
93.6714
94.3907
Wednesday 7 August 2024 (07/08/2024)
93.6340
93.6693
94.0355
92.9879
93.5117
Tuesday 6 August 2024 (06/08/2024)
92.9502
93.6352
93.6709
92.5648
93.1179
Monday 5 August 2024 (05/08/2024)
93.3241
92.9526
94.7374
92.9374
93.8374
Friday 2 August 2024 (02/08/2024)
92.2506
93.2900
93.3849
92.2506
92.8178
Thursday 1 August 2024 (01/08/2024)
92.0221
92.2500
93.1758
92.0080
92.5919

July

Wednesday 31 July 2024 (31/07/2024)
92.7275
92.0227
93.5533
91.8563
92.7048
Tuesday 30 July 2024 (30/07/2024)
93.4967
92.7287
93.6699
92.6956
93.1828
Monday 29 July 2024 (29/07/2024)
93.4626
93.4958
94.0517
93.3993
93.7255
Friday 26 July 2024 (26/07/2024)
92.1861
93.4794
93.6998
92.1847
92.9423
Thursday 25 July 2024 (25/07/2024)
93.4841
92.1851
94.0623
92.0807
93.0715
Wednesday 24 July 2024 (24/07/2024)
95.3498
93.4828
95.3533
93.4648
94.4091
Tuesday 23 July 2024 (23/07/2024)
95.6618
95.3499
95.7953
94.4974
95.1464
Monday 22 July 2024 (22/07/2024)
95.4722
95.6597
96.2890
95.0276
95.6583
Friday 19 July 2024 (19/07/2024)
96.2516
95.4435
96.3670
94.9581
95.6626
Thursday 18 July 2024 (18/07/2024)
96.9001
96.2441
96.9001
95.9608
96.4305
Wednesday 17 July 2024 (17/07/2024)
96.3526
96.9076
96.9147
96.1675
96.5411
Tuesday 16 July 2024 (16/07/2024)
96.2710
96.3520
96.6343
95.7924
96.2134
Monday 15 July 2024 (15/07/2024)
95.8409
96.2703
96.7194
95.5225
96.1210
Friday 12 July 2024 (12/07/2024)
94.5421
95.8371
96.0136
94.5306
95.2721
Thursday 11 July 2024 (11/07/2024)
95.8488
94.5412
96.0546
94.4922
95.2734
Wednesday 10 July 2024 (10/07/2024)
93.7210
95.8619
96.2070
93.5513
94.8792
Tuesday 9 July 2024 (09/07/2024)
93.7663
93.7347
95.8149
93.7347
94.7748
Monday 8 July 2024 (08/07/2024)
95.3908
94.2757
95.9794
94.2757
95.1276
Friday 5 July 2024 (05/07/2024)
96.2193
95.3896
96.3281
95.2514
95.7898
Thursday 4 July 2024 (04/07/2024)
94.8154
96.2178
96.2178
94.8111
95.5145
Wednesday 3 July 2024 (03/07/2024)
94.4012
94.7668
95.6790
94.1101
94.8946
Tuesday 2 July 2024 (02/07/2024)
93.1362
94.4021
95.0798
92.6847
93.8823
Monday 1 July 2024 (01/07/2024)
92.0040
93.1325
94.1312
91.9618
93.0465

June

Friday 28 June 2024 (28/06/2024)
90.9846
91.8652
93.7356
90.9066
92.3211
Thursday 27 June 2024 (27/06/2024)
93.9693
90.9823
94.3710
90.5966
92.4838
Wednesday 26 June 2024 (26/06/2024)
94.4939
93.9471
94.6934
92.6977
93.6956
Tuesday 25 June 2024 (25/06/2024)
94.2288
94.5513
94.6034
93.3411
93.9723
Monday 24 June 2024 (24/06/2024)
95.1781
94.2085
95.5791
92.6289
94.1040
Friday 21 June 2024 (21/06/2024)
93.3839
95.2586
95.6913
93.3834
94.5374
Thursday 20 June 2024 (20/06/2024)
89.7153
93.3846
94.0660
89.2306
91.6483
Wednesday 19 June 2024 (19/06/2024)
91.6883
89.7151
92.5816
88.8443
90.7130
Tuesday 18 June 2024 (18/06/2024)
95.0945
91.6876
95.2908
91.6338
93.4623
Monday 17 June 2024 (17/06/2024)
95.9197
95.0830
95.9197
94.4453
95.1825
Friday 14 June 2024 (14/06/2024)
94.4767
95.9302
96.2131
94.2847
95.2489
Thursday 13 June 2024 (13/06/2024)
96.2043
94.4871
98.8580
93.8326
96.3453
Wednesday 12 June 2024 (12/06/2024)
95.8463
96.2052
96.8488
95.6248
96.2368
Tuesday 11 June 2024 (11/06/2024)
95.6484
95.8442
95.9817
95.4858
95.7338
Monday 10 June 2024 (10/06/2024)
96.1488
95.6457
96.1488
95.5233
95.8361
Friday 7 June 2024 (07/06/2024)
97.2460
96.1858
97.3381
96.1584
96.7483
Thursday 6 June 2024 (06/06/2024)
96.7886
97.2427
97.2427
96.2932
96.7680
Wednesday 5 June 2024 (05/06/2024)
96.6629
96.7886
96.8967
96.4267
96.6617
Tuesday 4 June 2024 (04/06/2024)
97.3870
96.6628
97.4984
96.3231
96.9108
Monday 3 June 2024 (03/06/2024)
98.0571
97.3864
98.1191
96.6326
97.3759

May

Friday 31 May 2024 (31/05/2024)
97.9090
98.0545
98.3207
97.5850
97.9529
Thursday 30 May 2024 (30/05/2024)
96.7524
97.9183
98.0123
96.6440
97.3282
Wednesday 29 May 2024 (29/05/2024)
96.1778
96.7514
97.2423
96.0644
96.6534
Tuesday 28 May 2024 (28/05/2024)
96.5181
96.1771
96.7775
95.8609
96.3192
Monday 27 May 2024 (27/05/2024)
97.1207
96.5118
97.1267
95.8948
96.5108
Friday 24 May 2024 (24/05/2024)
99.0736
97.1146
99.0849
96.8476
97.9663
Thursday 23 May 2024 (23/05/2024)
97.6149
99.0749
99.1768
97.6149
98.3959
Wednesday 22 May 2024 (22/05/2024)
97.9803
97.6137
98.3123
97.3134
97.8129
Tuesday 21 May 2024 (21/05/2024)
98.3815
97.9841
98.6030
97.9429
98.2730
Monday 20 May 2024 (20/05/2024)
98.9336
98.3726
99.3003
98.2286
98.7645
Friday 17 May 2024 (17/05/2024)
98.7766
98.9140
99.0064
98.5487
98.7776
Thursday 16 May 2024 (16/05/2024)
99.2620
98.7790
99.3460
98.6003
98.9732
Wednesday 15 May 2024 (15/05/2024)
98.8078
99.2609
99.2610
98.7404
99.0007
Tuesday 14 May 2024 (14/05/2024)
98.8293
98.8087
98.9020
98.3715
98.6368
Monday 13 May 2024 (13/05/2024)
99.8122
98.8308
99.8122
98.5648
99.1885
Friday 10 May 2024 (10/05/2024)
99.7906
99.8159
99.8767
99.1081
99.4924
Thursday 9 May 2024 (09/05/2024)
98.4756
99.7915
99.9677
98.4756
99.2217
Wednesday 8 May 2024 (08/05/2024)
98.2798
98.4656
99.0947
98.2103
98.6525
Tuesday 7 May 2024 (07/05/2024)
98.3735
98.2743
98.7567
97.8911
98.3239
Monday 6 May 2024 (06/05/2024)
98.5011
98.3741
99.2810
98.3185
98.7998
Friday 3 May 2024 (03/05/2024)
98.6102
98.4614
100.2620
97.7383
99.0002
Thursday 2 May 2024 (02/05/2024)
99.7950
98.6770
100.4510
98.2623
99.3567
Wednesday 1 May 2024 (01/05/2024)
99.6836
99.7241
99.7241
99.6834
99.7038

April

Tuesday 30 April 2024 (30/04/2024)
100.0960
99.6849
100.3680
99.6499
100.0090
Monday 29 April 2024 (29/04/2024)
98.3229
100.0970
100.2200
98.3229
99.2715
Friday 26 April 2024 (26/04/2024)
99.0022
98.2507
99.2085
98.0959
98.6522
Thursday 25 April 2024 (25/04/2024)
98.7263
99.0108
99.1205
98.3142
98.7174
Wednesday 24 April 2024 (24/04/2024)
99.7726
98.7241
99.8347
98.5893
99.2120
Tuesday 23 April 2024 (23/04/2024)
99.7485
99.7760
99.9612
99.4049
99.6831
Monday 22 April 2024 (22/04/2024)
99.1466
99.7688
99.7853
99.1466
99.4660
Friday 19 April 2024 (19/04/2024)
99.9637
99.1107
100.1100
99.0026
99.5563
Thursday 18 April 2024 (18/04/2024)
100.4510
99.9621
100.8920
99.9596
100.4258
Wednesday 17 April 2024 (17/04/2024)
99.9764
100.4540
100.6710
99.8891
100.2801
Tuesday 16 April 2024 (16/04/2024)
99.3272
99.9754
100.2930
99.1844
99.7387
Monday 15 April 2024 (15/04/2024)
99.3132
99.3255
99.9590
99.3132
99.6361
Friday 12 April 2024 (12/04/2024)
100.0540
99.2828
100.4830
99.2592
99.8711
Thursday 11 April 2024 (11/04/2024)
100.2990
100.0530
100.8780
99.8211
100.3496
Wednesday 10 April 2024 (10/04/2024)
100.8640
100.3040
101.3670
100.2890
100.8280
Tuesday 9 April 2024 (09/04/2024)
100.5590
100.8630
101.0810
100.3400
100.7105
Monday 8 April 2024 (08/04/2024)
100.5000
100.5750
100.5800
99.8487
100.2144
Friday 5 April 2024 (05/04/2024)
99.9742
100.3220
100.3250
99.6887
100.0069
Thursday 4 April 2024 (04/04/2024)
99.9659
99.9767
100.4440
99.9659
100.2050
Wednesday 3 April 2024 (03/04/2024)
99.5539
99.9634
100.0320
99.3615
99.6968
Tuesday 2 April 2024 (02/04/2024)
99.8397
99.5504
99.8397
99.1641
99.5019
Monday 1 April 2024 (01/04/2024)
99.8866
99.8866
99.8866
99.8866
99.8866

March

Friday 29 March 2024 (29/03/2024)
99.8672
100.4000
100.4000
99.8672
100.1336
Thursday 28 March 2024 (28/03/2024)
100.0940
99.8648
100.3610
99.4150
99.8880
Wednesday 27 March 2024 (27/03/2024)
100.1600
100.0970
100.4970
99.6423
100.0697
Tuesday 26 March 2024 (26/03/2024)
100.6920
100.1590
100.7900
100.1570
100.4735
Monday 25 March 2024 (25/03/2024)
99.6343
100.6930
100.7230
99.6343
100.1787
Friday 22 March 2024 (22/03/2024)
99.7661
99.5728
101.0810
99.4650
100.2730
Thursday 21 March 2024 (21/03/2024)
100.7510
99.7654
101.0730
99.7471
100.4101
Wednesday 20 March 2024 (20/03/2024)
100.4710
100.7510
100.7510
100.2430
100.4970
Tuesday 19 March 2024 (19/03/2024)
99.7132
100.4710
100.6920
99.6385
100.1653
Monday 18 March 2024 (18/03/2024)
100.5000
99.7108
100.6400
99.6832
100.1616
Friday 15 March 2024 (15/03/2024)
99.6381
100.7490
100.9410
99.6358
100.2884
Thursday 14 March 2024 (14/03/2024)
100.0130
99.6356
100.3960
99.5946
99.9953
Wednesday 13 March 2024 (13/03/2024)
100.2190
100.0090
100.4460
99.8984
100.1722
Tuesday 12 March 2024 (12/03/2024)
99.1533
100.2170
100.3060
99.1533
99.7297
Monday 11 March 2024 (11/03/2024)
99.5942
99.1451
99.5942
98.9888
99.2915
Friday 8 March 2024 (08/03/2024)
99.1883
99.5933
99.7800
99.0387
99.4094
Thursday 7 March 2024 (07/03/2024)
98.9020
99.1851
99.2576
98.8383
99.0480
Wednesday 6 March 2024 (06/03/2024)
98.7732
98.9031
99.0347
98.0819
98.5583
Tuesday 5 March 2024 (05/03/2024)
99.3036
98.7720
99.3165
98.6101
98.9633
Monday 4 March 2024 (04/03/2024)
99.3974
99.3045
99.5038
98.9112
99.2075
Friday 1 March 2024 (01/03/2024)
98.8476
99.3881
99.5214
98.6051
99.0633

February

Thursday 29 February 2024 (29/02/2024)
99.2162
98.8676
99.2349
98.4604
98.8477
Wednesday 28 February 2024 (28/02/2024)
99.8099
99.2157
99.8172
98.9813
99.3993
Tuesday 27 February 2024 (27/02/2024)
100.2060
99.8154
100.2350
99.4573
99.8462
Monday 26 February 2024 (26/02/2024)
101.3820
100.2070
101.4640
99.7439
100.6040
Friday 23 February 2024 (23/02/2024)
100.7190
101.3660
103.1750
100.3820
101.7785
Thursday 22 February 2024 (22/02/2024)
99.5572
100.6920
101.4240
99.5572
100.4906
Wednesday 21 February 2024 (21/02/2024)
99.8129
99.5223
100.0810
98.8424
99.4617
Tuesday 20 February 2024 (20/02/2024)
99.5537
99.8140
100.1350
99.4005
99.7678
Monday 19 February 2024 (19/02/2024)
99.1903
99.5549
99.7954
99.1903
99.4929
Friday 16 February 2024 (16/02/2024)
99.4001
99.1449
100.6090
99.0640
99.8365
Thursday 15 February 2024 (15/02/2024)
98.3178
99.3975
99.7040
98.2144
98.9592
Wednesday 14 February 2024 (14/02/2024)
97.9872
98.3186
98.3635
97.8419
98.1027
Tuesday 13 February 2024 (13/02/2024)
98.3527
97.9882
98.5950
97.8261
98.2106
Monday 12 February 2024 (12/02/2024)
98.1441
98.4036
98.4240
98.0134
98.2187
Friday 9 February 2024 (09/02/2024)
98.2681
98.1500
98.5860
97.7505
98.1683
Thursday 8 February 2024 (08/02/2024)
98.6819
98.2666
98.6819
98.0937
98.3878
Wednesday 7 February 2024 (07/02/2024)
97.5601
98.6825
98.6943
97.5601
98.1272
Tuesday 6 February 2024 (06/02/2024)
97.2640
97.5194
98.0844
97.2512
97.6678
Monday 5 February 2024 (05/02/2024)
98.1483
97.2580
98.3952
97.1608
97.7780
Friday 2 February 2024 (02/02/2024)
98.3046
98.1911
99.1193
97.5496
98.3345
Thursday 1 February 2024 (01/02/2024)
97.3399
98.2996
98.3224
96.9174
97.6199

January

Wednesday 31 January 2024 (31/01/2024)
97.1526
97.3231
97.7187
96.8487
97.2837
Tuesday 30 January 2024 (30/01/2024)
96.7177
97.1510
97.5096
96.2232
96.8664
Monday 29 January 2024 (29/01/2024)
97.4086
96.7169
97.4424
96.1654
96.8039
Friday 26 January 2024 (26/01/2024)
96.5433
97.4102
97.7247
96.4398
97.0823
Thursday 25 January 2024 (25/01/2024)
96.5428
96.5345
97.2477
96.3445
96.7961
Wednesday 24 January 2024 (24/01/2024)
96.4344
96.5246
96.7677
96.0496
96.4087
Tuesday 23 January 2024 (23/01/2024)
95.7673
96.4541
96.4626
95.7198
96.0912
Monday 22 January 2024 (22/01/2024)
96.0805
95.7653
96.1344
95.6555
95.8950
Friday 19 January 2024 (19/01/2024)
97.2547
96.0804
97.3368
95.7489
96.5429
Thursday 18 January 2024 (18/01/2024)
96.4649
97.2520
97.3172
96.2571
96.7872
Wednesday 17 January 2024 (17/01/2024)
95.8122
96.4388
96.6526
95.6472
96.1499
Tuesday 16 January 2024 (16/01/2024)
96.0646
95.8133
96.1520
95.3714
95.7617
Monday 15 January 2024 (15/01/2024)
96.7496
96.0673
96.7496
95.8317
96.2907
Friday 12 January 2024 (12/01/2024)
97.1247
96.7735
97.3300
96.5772
96.9536
Thursday 11 January 2024 (11/01/2024)
98.1799
97.1101
98.1799
96.7640
97.4720
Wednesday 10 January 2024 (10/01/2024)
98.2409
98.1913
98.2409
97.5828
97.9119
Tuesday 9 January 2024 (09/01/2024)
99.5453
98.2651
99.5592
97.7820
98.6706
Monday 8 January 2024 (08/01/2024)
98.7500
99.5471
100.0340
98.7500
99.3920
Friday 5 January 2024 (05/01/2024)
100.0020
99.4733
100.0630
99.1400
99.6015
Thursday 4 January 2024 (04/01/2024)
100.4690
100.0040
100.5090
99.7791
100.1441
Wednesday 3 January 2024 (03/01/2024)
99.5491
100.4670
100.4790
98.9457
99.7124
Tuesday 2 January 2024 (02/01/2024)
98.6936
99.5927
99.8528
98.6936
99.2732