Euro-Russian Rouble History: 2022
Go
Set AlertDaily EUR/RUB rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 160.404, reached on 07/03/2022
The lowest level of 2022 was 53.7092 reached 30/06/2022
The average level of 2022 was 74.2655
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/RUB Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 76.8672 | 76.8672 | 76.8672 | 76.8672 | 76.8672 |
| Thursday 29 December 2022 (29/12/2022) | 77.1255 | 77.1255 | 77.1255 | 77.1255 | 77.1255 |
| Wednesday 28 December 2022 (28/12/2022) | 77.7304 | 77.7304 | 77.7304 | 77.7304 | 77.7304 |
| Friday 23 December 2022 (23/12/2022) | 73.7673 | 73.7673 | 73.7673 | 73.7673 | 73.7673 |
| Thursday 22 December 2022 (22/12/2022) | 77.2241 | 77.2241 | 77.2241 | 77.2241 | 77.2241 |
| Wednesday 21 December 2022 (21/12/2022) | 76.3632 | 76.3632 | 76.3632 | 76.3632 | 76.3632 |
| Tuesday 20 December 2022 (20/12/2022) | 73.9619 | 73.9619 | 73.9619 | 73.9619 | 73.9619 |
| Monday 19 December 2022 (19/12/2022) | 71.3254 | 71.3254 | 71.3254 | 71.3254 | 71.3254 |
| Friday 16 December 2022 (16/12/2022) | 66.9936 | 67.3299 | 67.3299 | 66.9936 | 67.1618 |
| Thursday 15 December 2022 (15/12/2022) | 66.1076 | 66.9936 | 66.9936 | 66.1076 | 66.5506 |
| Wednesday 14 December 2022 (14/12/2022) | 65.3573 | 66.1076 | 66.1076 | 65.3573 | 65.7325 |
| Tuesday 13 December 2022 (13/12/2022) | 64.8728 | 65.3573 | 65.3573 | 64.8728 | 65.1151 |
| Monday 12 December 2022 (12/12/2022) | 65.4902 | 64.8728 | 65.4902 | 64.8728 | 65.1815 |
| Friday 9 December 2022 (09/12/2022) | 65.2004 | 65.4902 | 65.4902 | 65.2004 | 65.3453 |
| Thursday 8 December 2022 (08/12/2022) | 65.0870 | 65.2004 | 65.2004 | 65.0870 | 65.1437 |
| Wednesday 7 December 2022 (07/12/2022) | 65.5726 | 65.0870 | 65.5726 | 65.0870 | 65.3298 |
| Tuesday 6 December 2022 (06/12/2022) | 65.2954 | 65.5726 | 65.5726 | 65.2954 | 65.4340 |
| Monday 5 December 2022 (05/12/2022) | 64.8625 | 65.2954 | 65.2954 | 64.8625 | 65.0790 |
| Friday 2 December 2022 (02/12/2022) | 63.1876 | 64.8625 | 64.8625 | 63.1876 | 64.0251 |
| Thursday 1 December 2022 (01/12/2022) | 62.7079 | 63.1876 | 63.1876 | 62.7079 | 62.9478 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 61.8111 | 62.7079 | 62.7079 | 61.8111 | 62.2595 |
| Tuesday 29 November 2022 (29/11/2022) | 62.3617 | 61.8111 | 62.3617 | 61.8111 | 62.0864 |
| Monday 28 November 2022 (28/11/2022) | 62.3790 | 62.3617 | 62.3790 | 62.3617 | 62.3704 |
| Friday 25 November 2022 (25/11/2022) | 62.4644 | 62.3790 | 62.4644 | 62.3790 | 62.4217 |
| Thursday 24 November 2022 (24/11/2022) | 62.2100 | 62.4644 | 62.4644 | 62.2100 | 62.3372 |
| Wednesday 23 November 2022 (23/11/2022) | 61.8216 | 62.2100 | 62.2100 | 61.8216 | 62.0158 |
| Tuesday 22 November 2022 (22/11/2022) | 61.9903 | 61.8216 | 61.9903 | 61.8216 | 61.9060 |
| Monday 21 November 2022 (21/11/2022) | 62.2326 | 61.9903 | 62.2326 | 61.9903 | 62.1115 |
| Friday 18 November 2022 (18/11/2022) | 61.3347 | 62.2326 | 62.2326 | 61.3347 | 61.7837 |
| Thursday 17 November 2022 (17/11/2022) | 62.5376 | 61.3347 | 62.5376 | 61.3347 | 61.9362 |
| Wednesday 16 November 2022 (16/11/2022) | 62.5132 | 62.5376 | 62.5376 | 62.5132 | 62.5254 |
| Tuesday 15 November 2022 (15/11/2022) | 61.7324 | 62.5132 | 62.5132 | 61.7324 | 62.1228 |
| Monday 14 November 2022 (14/11/2022) | 61.7690 | 61.7324 | 61.7690 | 61.7324 | 61.7507 |
| Friday 11 November 2022 (11/11/2022) | 60.1556 | 61.7690 | 61.7690 | 60.1556 | 60.9623 |
| Thursday 10 November 2022 (10/11/2022) | 60.8321 | 60.1556 | 60.8321 | 60.1556 | 60.4939 |
| Wednesday 9 November 2022 (09/11/2022) | 60.4877 | 60.8321 | 60.8321 | 60.4877 | 60.6599 |
| Tuesday 8 November 2022 (08/11/2022) | 59.8841 | 60.4877 | 60.4877 | 59.8841 | 60.1859 |
| Monday 7 November 2022 (07/11/2022) | 59.9661 | 59.8841 | 59.9661 | 59.8841 | 59.9251 |
| Friday 4 November 2022 (04/11/2022) | 59.9661 | 59.9661 | 59.9661 | 59.9661 | 59.9661 |
| Thursday 3 November 2022 (03/11/2022) | 60.3676 | 59.9661 | 60.3676 | 59.9661 | 60.1669 |
| Wednesday 2 November 2022 (02/11/2022) | 60.5908 | 60.3676 | 60.5908 | 60.3676 | 60.4792 |
| Tuesday 1 November 2022 (01/11/2022) | 60.5100 | 60.5908 | 60.5908 | 60.5100 | 60.5504 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 60.6714 | 60.5100 | 60.6714 | 60.5100 | 60.5907 |
| Friday 28 October 2022 (28/10/2022) | 61.2232 | 60.6714 | 61.2232 | 60.6714 | 60.9473 |
| Thursday 27 October 2022 (27/10/2022) | 61.1426 | 61.2232 | 61.2232 | 61.1426 | 61.1829 |
| Wednesday 26 October 2022 (26/10/2022) | 60.1196 | 61.1426 | 61.1426 | 60.1196 | 60.6311 |
| Tuesday 25 October 2022 (25/10/2022) | 58.8651 | 60.1196 | 60.1196 | 58.8651 | 59.4924 |
| Monday 24 October 2022 (24/10/2022) | 59.4500 | 58.8651 | 59.4500 | 58.8651 | 59.1576 |
| Friday 21 October 2022 (21/10/2022) | 59.3131 | 59.4500 | 59.4500 | 59.3131 | 59.3816 |
| Thursday 20 October 2022 (20/10/2022) | 59.3977 | 59.3131 | 59.3977 | 59.3131 | 59.3554 |
| Wednesday 19 October 2022 (19/10/2022) | 60.1233 | 59.3977 | 60.1233 | 59.3977 | 59.7605 |
| Tuesday 18 October 2022 (18/10/2022) | 58.9369 | 60.1233 | 60.1233 | 58.9369 | 59.5301 |
| Monday 17 October 2022 (17/10/2022) | 60.5252 | 58.9369 | 60.5252 | 58.9369 | 59.7311 |
| Friday 14 October 2022 (14/10/2022) | 60.7538 | 60.5252 | 60.7538 | 60.5252 | 60.6395 |
| Thursday 13 October 2022 (13/10/2022) | 61.6682 | 60.7538 | 61.6682 | 60.7538 | 61.2110 |
| Wednesday 12 October 2022 (12/10/2022) | 61.7038 | 61.6682 | 61.7038 | 61.6682 | 61.6860 |
| Tuesday 11 October 2022 (11/10/2022) | 59.1873 | 61.7038 | 61.7038 | 59.1873 | 60.4456 |
| Monday 10 October 2022 (10/10/2022) | 58.7617 | 59.1873 | 59.1873 | 58.7617 | 58.9745 |
| Friday 7 October 2022 (07/10/2022) | 58.4978 | 58.7617 | 58.7617 | 58.4978 | 58.6298 |
| Thursday 6 October 2022 (06/10/2022) | 58.5500 | 58.4978 | 58.5500 | 58.4978 | 58.5239 |
| Wednesday 5 October 2022 (05/10/2022) | 57.8574 | 58.5500 | 58.5500 | 57.8574 | 58.2037 |
| Tuesday 4 October 2022 (04/10/2022) | 56.6276 | 57.8574 | 57.8574 | 56.6276 | 57.2425 |
| Monday 3 October 2022 (03/10/2022) | 56.4494 | 56.6276 | 56.6276 | 56.4494 | 56.5385 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 55.3412 | 56.4494 | 56.4494 | 55.3412 | 55.8953 |
| Thursday 29 September 2022 (29/09/2022) | 54.5292 | 55.3412 | 55.3412 | 54.5292 | 54.9352 |
| Wednesday 28 September 2022 (28/09/2022) | 55.3180 | 54.5292 | 55.3180 | 54.5292 | 54.9236 |
| Tuesday 27 September 2022 (27/09/2022) | 55.1530 | 55.3180 | 55.3180 | 55.1530 | 55.2355 |
| Monday 26 September 2022 (26/09/2022) | 56.0375 | 55.1530 | 56.0375 | 55.1530 | 55.5953 |
| Friday 23 September 2022 (23/09/2022) | 59.2436 | 56.0375 | 59.2436 | 56.0375 | 57.6406 |
| Thursday 22 September 2022 (22/09/2022) | 59.5738 | 59.2436 | 59.5738 | 59.2436 | 59.4087 |
| Wednesday 21 September 2022 (21/09/2022) | 58.7859 | 59.5738 | 59.5738 | 58.7859 | 59.1799 |
| Tuesday 20 September 2022 (20/09/2022) | 59.1079 | 58.7859 | 59.1079 | 58.7859 | 58.9469 |
| Monday 19 September 2022 (19/09/2022) | 59.9259 | 59.1079 | 59.9259 | 59.1079 | 59.5169 |
| Friday 16 September 2022 (16/09/2022) | 58.3751 | 59.4093 | 59.4093 | 58.3751 | 58.8922 |
| Thursday 15 September 2022 (15/09/2022) | 58.1473 | 58.3751 | 58.3751 | 58.1473 | 58.2612 |
| Wednesday 14 September 2022 (14/09/2022) | 59.7686 | 58.1473 | 59.7686 | 58.1473 | 58.9580 |
| Tuesday 13 September 2022 (13/09/2022) | 60.7343 | 59.7686 | 60.7343 | 59.7686 | 60.2515 |
| Monday 12 September 2022 (12/09/2022) | 59.9477 | 60.7343 | 60.7343 | 59.9477 | 60.3410 |
| Friday 9 September 2022 (09/09/2022) | 59.3103 | 59.9477 | 59.9477 | 59.3103 | 59.6290 |
| Thursday 8 September 2022 (08/09/2022) | 59.9259 | 59.3103 | 59.9259 | 59.3103 | 59.6181 |
| Wednesday 7 September 2022 (07/09/2022) | 59.5486 | 59.9259 | 59.9259 | 59.5486 | 59.7373 |
| Tuesday 6 September 2022 (06/09/2022) | 59.5974 | 59.5486 | 59.5974 | 59.5486 | 59.5730 |
| Monday 5 September 2022 (05/09/2022) | 59.9817 | 59.5974 | 59.9817 | 59.5974 | 59.7896 |
| Friday 2 September 2022 (02/09/2022) | 60.1159 | 59.9817 | 60.1159 | 59.9817 | 60.0488 |
| Thursday 1 September 2022 (01/09/2022) | 58.8680 | 60.1159 | 60.1159 | 58.8680 | 59.4920 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 59.6876 | 58.8680 | 59.6876 | 58.8680 | 59.2778 |
| Tuesday 30 August 2022 (30/08/2022) | 59.4531 | 59.6876 | 59.6876 | 59.4531 | 59.5704 |
| Monday 29 August 2022 (29/08/2022) | 59.0960 | 59.4531 | 59.4531 | 59.0960 | 59.2746 |
| Friday 26 August 2022 (26/08/2022) | 58.6305 | 59.0960 | 59.0960 | 58.6305 | 58.8633 |
| Thursday 25 August 2022 (25/08/2022) | 59.0221 | 58.6305 | 59.0221 | 58.6305 | 58.8263 |
| Wednesday 24 August 2022 (24/08/2022) | 57.6508 | 59.0221 | 59.0221 | 57.6508 | 58.3365 |
| Tuesday 23 August 2022 (23/08/2022) | 59.0600 | 57.6508 | 59.0600 | 57.6508 | 58.3554 |
| Monday 22 August 2022 (22/08/2022) | 58.0849 | 59.0600 | 59.0600 | 58.0849 | 58.5725 |
| Friday 19 August 2022 (19/08/2022) | 60.2923 | 58.0849 | 60.2923 | 58.0849 | 59.1886 |
| Thursday 18 August 2022 (18/08/2022) | 60.0500 | 60.2923 | 60.2923 | 60.0500 | 60.1712 |
| Wednesday 17 August 2022 (17/08/2022) | 62.8379 | 60.0500 | 62.8379 | 60.0500 | 61.4440 |
| Tuesday 16 August 2022 (16/08/2022) | 61.8056 | 62.8379 | 62.8379 | 61.8056 | 62.3218 |
| Monday 15 August 2022 (15/08/2022) | 61.7751 | 61.8056 | 61.8056 | 61.7751 | 61.7904 |
| Friday 12 August 2022 (12/08/2022) | 63.0894 | 61.7751 | 63.0894 | 61.7751 | 62.4323 |
| Thursday 11 August 2022 (11/08/2022) | 61.7323 | 63.0894 | 63.0894 | 61.7323 | 62.4109 |
| Wednesday 10 August 2022 (10/08/2022) | 61.8838 | 61.7323 | 61.8838 | 61.7323 | 61.8081 |
| Tuesday 9 August 2022 (09/08/2022) | 61.0632 | 61.8838 | 61.8838 | 61.0632 | 61.4735 |
| Monday 8 August 2022 (08/08/2022) | 61.9514 | 61.0632 | 61.9514 | 61.0632 | 61.5073 |
| Friday 5 August 2022 (05/08/2022) | 61.3750 | 61.9514 | 61.9514 | 61.3750 | 61.6632 |
| Thursday 4 August 2022 (04/08/2022) | 62.6374 | 61.3750 | 62.6374 | 61.3750 | 62.0062 |
| Wednesday 3 August 2022 (03/08/2022) | 61.8899 | 62.6374 | 62.6374 | 61.8899 | 62.2637 |
| Tuesday 2 August 2022 (02/08/2022) | 62.5624 | 61.8899 | 62.5624 | 61.8899 | 62.2262 |
| Monday 1 August 2022 (01/08/2022) | 63.5610 | 62.5624 | 63.7540 | 62.5624 | 63.1582 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 60.3047 | 61.6749 | 61.6749 | 60.3047 | 60.9898 |
| Thursday 28 July 2022 (28/07/2022) | 60.7302 | 60.3047 | 60.7302 | 60.3047 | 60.5175 |
| Wednesday 27 July 2022 (27/07/2022) | 58.8909 | 60.7302 | 60.7302 | 58.8909 | 59.8106 |
| Tuesday 26 July 2022 (26/07/2022) | 59.3806 | 58.8909 | 59.3806 | 58.8909 | 59.1358 |
| Monday 25 July 2022 (25/07/2022) | 58.5062 | 59.3806 | 59.3806 | 58.5062 | 58.9434 |
| Friday 22 July 2022 (22/07/2022) | 57.5868 | 58.5062 | 58.5062 | 57.5868 | 58.0465 |
| Thursday 21 July 2022 (21/07/2022) | 55.3440 | 57.5868 | 57.5868 | 55.3440 | 56.4654 |
| Wednesday 20 July 2022 (20/07/2022) | 57.2482 | 55.3440 | 57.2482 | 55.3440 | 56.2961 |
| Tuesday 19 July 2022 (19/07/2022) | 57.3970 | 57.2482 | 57.3970 | 57.2482 | 57.3226 |
| Monday 18 July 2022 (18/07/2022) | 56.8393 | 57.3970 | 57.3970 | 56.8393 | 57.1182 |
| Friday 15 July 2022 (15/07/2022) | 57.8440 | 56.8393 | 57.8440 | 56.8393 | 57.3417 |
| Thursday 14 July 2022 (14/07/2022) | 59.3660 | 57.8440 | 59.3660 | 57.8440 | 58.6050 |
| Wednesday 13 July 2022 (13/07/2022) | 58.8695 | 59.3660 | 59.3660 | 58.8695 | 59.1178 |
| Tuesday 12 July 2022 (12/07/2022) | 61.7001 | 58.8695 | 61.7001 | 58.8695 | 60.2848 |
| Monday 11 July 2022 (11/07/2022) | 61.8556 | 61.7001 | 61.8556 | 61.7001 | 61.7779 |
| Friday 8 July 2022 (08/07/2022) | 63.1970 | 61.8556 | 63.1970 | 61.8556 | 62.5263 |
| Thursday 7 July 2022 (07/07/2022) | 63.7892 | 63.1970 | 63.7892 | 63.1970 | 63.4931 |
| Wednesday 6 July 2022 (06/07/2022) | 60.2188 | 63.7892 | 63.7892 | 60.2188 | 62.0040 |
| Tuesday 5 July 2022 (05/07/2022) | 57.5256 | 60.2188 | 62.5963 | 57.5256 | 60.0610 |
| Monday 4 July 2022 (04/07/2022) | 56.3440 | 57.5256 | 57.5256 | 53.7150 | 55.6203 |
| Friday 1 July 2022 (01/07/2022) | 55.1654 | 56.4750 | 56.4750 | 55.1654 | 55.8202 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 53.7092 | 55.1654 | 55.1654 | 53.7092 | 54.4373 |
| Wednesday 29 June 2022 (29/06/2022) | 55.8621 | 53.7092 | 55.8621 | 53.7092 | 54.7857 |
| Tuesday 28 June 2022 (28/06/2022) | 55.1005 | 55.8621 | 55.8621 | 55.1005 | 55.4813 |
| Monday 27 June 2022 (27/06/2022) | 56.1687 | 55.1005 | 56.1687 | 55.1005 | 55.6346 |
| Friday 24 June 2022 (24/06/2022) | 55.2018 | 56.1687 | 56.1687 | 55.2018 | 55.6853 |
| Thursday 23 June 2022 (23/06/2022) | 55.2820 | 55.2018 | 55.2820 | 55.2018 | 55.2419 |
| Wednesday 22 June 2022 (22/06/2022) | 58.0912 | 55.2820 | 58.0912 | 55.2820 | 56.6866 |
| Tuesday 21 June 2022 (21/06/2022) | 57.9792 | 58.0912 | 58.0912 | 57.9792 | 58.0352 |
| Monday 20 June 2022 (20/06/2022) | 58.9640 | 57.9792 | 58.9640 | 57.9792 | 58.4716 |
| Friday 17 June 2022 (17/06/2022) | 58.8288 | 58.9640 | 58.9640 | 58.8288 | 58.8964 |
| Thursday 16 June 2022 (16/06/2022) | 57.6992 | 58.8288 | 58.8288 | 57.6992 | 58.2640 |
| Wednesday 15 June 2022 (15/06/2022) | 59.5230 | 57.6992 | 59.5230 | 57.6992 | 58.6111 |
| Tuesday 14 June 2022 (14/06/2022) | 59.5230 | 59.5230 | 59.5230 | 59.5230 | 59.5230 |
| Monday 13 June 2022 (13/06/2022) | 60.9691 | 60.9691 | 60.9691 | 60.9691 | 60.9691 |
| Friday 10 June 2022 (10/06/2022) | 61.1470 | 60.9691 | 61.1470 | 60.9691 | 61.0581 |
| Thursday 9 June 2022 (09/06/2022) | 63.8560 | 61.1470 | 63.8560 | 61.1470 | 62.5015 |
| Wednesday 8 June 2022 (08/06/2022) | 65.1726 | 63.8560 | 65.1726 | 63.8560 | 64.5143 |
| Tuesday 7 June 2022 (07/06/2022) | 66.0500 | 65.1726 | 66.0500 | 65.1726 | 65.6113 |
| Monday 6 June 2022 (06/06/2022) | 67.0140 | 66.0500 | 67.0140 | 66.0500 | 66.5320 |
| Friday 3 June 2022 (03/06/2022) | 67.4544 | 67.0140 | 67.4544 | 67.0140 | 67.2342 |
| Thursday 2 June 2022 (02/06/2022) | 67.5952 | 67.4544 | 67.5952 | 67.4544 | 67.5248 |
| Wednesday 1 June 2022 (01/06/2022) | 65.3152 | 67.5952 | 67.5952 | 65.3152 | 66.4552 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 65.8050 | 65.3152 | 65.8050 | 65.3152 | 65.5601 |
| Monday 30 May 2022 (30/05/2022) | 70.6766 | 65.8050 | 70.6766 | 65.8050 | 68.2408 |
| Friday 27 May 2022 (27/05/2022) | 67.0657 | 70.6766 | 70.6766 | 67.0657 | 68.8712 |
| Thursday 26 May 2022 (26/05/2022) | 60.8570 | 67.0657 | 67.0657 | 60.8570 | 63.9614 |
| Wednesday 25 May 2022 (25/05/2022) | 58.9704 | 60.8570 | 60.8570 | 58.9704 | 59.9137 |
| Tuesday 24 May 2022 (24/05/2022) | 61.9884 | 58.9704 | 61.9884 | 58.9704 | 60.4794 |
| Monday 23 May 2022 (23/05/2022) | 62.6540 | 61.9884 | 62.6540 | 61.9884 | 62.3212 |
| Friday 20 May 2022 (20/05/2022) | 66.3792 | 62.6540 | 66.3792 | 62.6540 | 64.5166 |
| Thursday 19 May 2022 (19/05/2022) | 67.8929 | 66.3792 | 67.8929 | 66.3792 | 67.1361 |
| Wednesday 18 May 2022 (18/05/2022) | 67.3540 | 67.8929 | 67.8929 | 67.3540 | 67.6235 |
| Tuesday 17 May 2022 (17/05/2022) | 66.3122 | 67.3540 | 67.3540 | 66.3122 | 66.8331 |
| Monday 16 May 2022 (16/05/2022) | 65.4832 | 66.3122 | 66.3122 | 65.4832 | 65.8977 |
| Friday 13 May 2022 (13/05/2022) | 66.8405 | 65.4832 | 66.8405 | 65.4832 | 66.1619 |
| Thursday 12 May 2022 (12/05/2022) | 70.7128 | 66.8405 | 70.7128 | 66.8405 | 68.7767 |
| Wednesday 11 May 2022 (11/05/2022) | 69.9463 | 70.7128 | 70.7128 | 69.9463 | 70.3296 |
| Tuesday 10 May 2022 (10/05/2022) | 69.9463 | 69.9463 | 69.9463 | 69.9463 | 69.9463 |
| Monday 9 May 2022 (09/05/2022) | 69.9463 | 69.9463 | 69.9463 | 69.9463 | 69.9463 |
| Friday 6 May 2022 (06/05/2022) | 69.4701 | 69.9463 | 69.9463 | 69.4701 | 69.7082 |
| Thursday 5 May 2022 (05/05/2022) | 71.8727 | 69.4701 | 71.8727 | 69.4701 | 70.6714 |
| Wednesday 4 May 2022 (04/05/2022) | 71.8727 | 71.8727 | 72.0225 | 68.9729 | 70.4977 |
| Tuesday 3 May 2022 (03/05/2022) | 75.0680 | 75.0680 | 75.0680 | 75.0680 | 75.0680 |
| Monday 2 May 2022 (02/05/2022) | 77.2820 | 75.0680 | 77.4070 | 73.6830 | 75.5450 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 75.1105 | 75.0680 | 75.1105 | 75.0680 | 75.0893 |
| Thursday 28 April 2022 (28/04/2022) | 75.2940 | 75.1105 | 78.5825 | 75.1105 | 76.8465 |
| Wednesday 27 April 2022 (27/04/2022) | 77.0589 | 75.2940 | 78.8545 | 75.2940 | 77.0743 |
| Tuesday 26 April 2022 (26/04/2022) | 78.3576 | 77.0589 | 78.3576 | 77.0589 | 77.7083 |
| Monday 25 April 2022 (25/04/2022) | 82.8240 | 78.3576 | 82.8240 | 78.3576 | 80.5908 |
| Friday 22 April 2022 (22/04/2022) | 86.2080 | 82.8240 | 86.2080 | 82.8240 | 84.5160 |
| Thursday 21 April 2022 (21/04/2022) | 86.1435 | 86.2080 | 86.2080 | 86.1435 | 86.1758 |
| Wednesday 20 April 2022 (20/04/2022) | 84.2726 | 86.1435 | 86.1435 | 84.2726 | 85.2081 |
| Tuesday 19 April 2022 (19/04/2022) | 88.4210 | 84.2726 | 88.4210 | 84.2726 | 86.3468 |
| Monday 18 April 2022 (18/04/2022) | 88.4210 | 88.4210 | 88.4210 | 88.4210 | 88.4210 |
| Friday 15 April 2022 (15/04/2022) | 88.4210 | 88.4210 | 88.4210 | 88.4210 | 88.4210 |
| Thursday 14 April 2022 (14/04/2022) | 86.6987 | 88.4210 | 88.4210 | 86.6987 | 87.5599 |
| Wednesday 13 April 2022 (13/04/2022) | 90.2828 | 86.6987 | 90.2828 | 86.6987 | 88.4908 |
| Tuesday 12 April 2022 (12/04/2022) | 86.2960 | 90.2828 | 90.2828 | 86.2960 | 88.2894 |
| Monday 11 April 2022 (11/04/2022) | 84.9994 | 86.2960 | 86.2960 | 84.9994 | 85.6477 |
| Friday 8 April 2022 (08/04/2022) | 86.1600 | 84.9994 | 86.1600 | 84.9994 | 85.5797 |
| Thursday 7 April 2022 (07/04/2022) | 97.2080 | 86.1600 | 97.2080 | 86.1600 | 91.6840 |
| Wednesday 6 April 2022 (06/04/2022) | 92.2450 | 97.2080 | 97.2080 | 92.2450 | 94.7265 |
| Tuesday 5 April 2022 (05/04/2022) | 93.0671 | 92.2450 | 93.0671 | 92.2450 | 92.6561 |
| Monday 4 April 2022 (04/04/2022) | 90.8561 | 93.0671 | 93.0671 | 90.8561 | 91.9616 |
| Friday 1 April 2022 (01/04/2022) | 89.9626 | 90.8561 | 90.8561 | 89.9626 | 90.4094 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 92.4836 | 89.9626 | 92.4836 | 89.9626 | 91.2231 |
| Wednesday 30 March 2022 (30/03/2022) | 96.7571 | 92.4836 | 96.7571 | 92.4836 | 94.6204 |
| Tuesday 29 March 2022 (29/03/2022) | 110.5130 | 96.7571 | 110.5130 | 96.7571 | 103.6351 |
| Monday 28 March 2022 (28/03/2022) | 110.6730 | 110.5130 | 111.7010 | 106.7960 | 109.2485 |
| Friday 25 March 2022 (25/03/2022) | 144.7490 | 144.6470 | 144.7490 | 103.6710 | 124.2100 |
| Thursday 24 March 2022 (24/03/2022) | 144.8270 | 144.7490 | 144.8270 | 104.6170 | 124.7220 |
| Wednesday 23 March 2022 (23/03/2022) | 144.8240 | 144.8270 | 144.8270 | 98.4860 | 121.6565 |
| Tuesday 22 March 2022 (22/03/2022) | 118.4390 | 144.8240 | 144.8260 | 114.1380 | 129.4820 |
| Monday 21 March 2022 (21/03/2022) | 144.8260 | 144.8240 | 144.8260 | 110.1540 | 127.4900 |
| Friday 18 March 2022 (18/03/2022) | 144.7730 | 144.7210 | 144.7730 | 112.5370 | 128.6550 |
| Thursday 17 March 2022 (17/03/2022) | 144.8180 | 144.7730 | 144.8180 | 113.3780 | 129.0980 |
| Wednesday 16 March 2022 (16/03/2022) | 144.8240 | 144.8180 | 144.8240 | 120.3730 | 132.5985 |
| Tuesday 15 March 2022 (15/03/2022) | 144.8250 | 144.8240 | 144.8250 | 120.3730 | 132.5990 |
| Monday 14 March 2022 (14/03/2022) | 144.8260 | 144.8250 | 144.8260 | 131.3980 | 138.1120 |
| Friday 11 March 2022 (11/03/2022) | 142.3090 | 142.3030 | 142.3160 | 139.2080 | 140.7620 |
| Thursday 10 March 2022 (10/03/2022) | 142.3110 | 142.3090 | 144.0000 | 139.2080 | 141.6040 |
| Wednesday 9 March 2022 (09/03/2022) | 136.3430 | 142.3110 | 148.3120 | 120.0650 | 134.1885 |
| Tuesday 8 March 2022 (08/03/2022) | 145.9010 | 136.3430 | 151.5730 | 131.0880 | 141.3305 |
| Monday 7 March 2022 (07/03/2022) | 130.6000 | 145.9010 | 160.4040 | 130.6000 | 145.5020 |
| Friday 4 March 2022 (04/03/2022) | 120.0100 | 130.9240 | 133.2580 | 116.6720 | 124.9650 |
| Thursday 3 March 2022 (03/03/2022) | 113.2000 | 120.0100 | 121.7590 | 109.7500 | 115.7545 |
| Wednesday 2 March 2022 (02/03/2022) | 121.0720 | 113.2000 | 130.2540 | 109.2570 | 119.7555 |
| Tuesday 1 March 2022 (01/03/2022) | 120.3450 | 121.0720 | 131.8050 | 106.5970 | 119.2010 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 93.8144 | 120.3450 | 123.8130 | 93.8144 | 108.8137 |
| Friday 25 February 2022 (25/02/2022) | 95.0715 | 94.4789 | 96.3748 | 91.3860 | 93.8804 |
| Thursday 24 February 2022 (24/02/2022) | 91.7480 | 95.0630 | 101.0270 | 90.8461 | 95.9366 |
| Wednesday 23 February 2022 (23/02/2022) | 89.3145 | 91.7934 | 92.2666 | 88.8171 | 90.5419 |
| Tuesday 22 February 2022 (22/02/2022) | 90.9408 | 89.3185 | 91.3950 | 88.9860 | 90.1905 |
| Monday 21 February 2022 (21/02/2022) | 87.6628 | 90.9328 | 90.9373 | 86.5920 | 88.7647 |
| Friday 18 February 2022 (18/02/2022) | 86.5478 | 87.5759 | 87.7475 | 85.9550 | 86.8513 |
| Thursday 17 February 2022 (17/02/2022) | 85.3683 | 86.5592 | 87.0590 | 85.2017 | 86.1304 |
| Wednesday 16 February 2022 (16/02/2022) | 85.6910 | 85.3758 | 85.9904 | 85.1310 | 85.5607 |
| Tuesday 15 February 2022 (15/02/2022) | 86.5063 | 85.6910 | 86.8910 | 85.1790 | 86.0350 |
| Monday 14 February 2022 (14/02/2022) | 87.9366 | 86.5134 | 88.5929 | 84.5306 | 86.5618 |
| Friday 11 February 2022 (11/02/2022) | 85.6158 | 87.7159 | 88.1760 | 85.1670 | 86.6715 |
| Thursday 10 February 2022 (10/02/2022) | 85.3598 | 85.6684 | 85.8817 | 84.7700 | 85.3259 |
| Wednesday 9 February 2022 (09/02/2022) | 85.7298 | 85.3666 | 85.8970 | 85.1170 | 85.5070 |
| Tuesday 8 February 2022 (08/02/2022) | 86.3281 | 85.7260 | 86.5207 | 85.6010 | 86.0609 |
| Monday 7 February 2022 (07/02/2022) | 86.8620 | 86.3101 | 86.9518 | 86.1270 | 86.5394 |
| Friday 4 February 2022 (04/02/2022) | 87.4158 | 86.7314 | 87.6554 | 86.6890 | 87.1722 |
| Thursday 3 February 2022 (03/02/2022) | 86.1106 | 87.4485 | 87.7260 | 85.9830 | 86.8545 |
| Wednesday 2 February 2022 (02/02/2022) | 86.4856 | 86.0991 | 86.5942 | 85.6860 | 86.1401 |
| Tuesday 1 February 2022 (01/02/2022) | 86.9906 | 86.4894 | 86.9992 | 85.8970 | 86.4481 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 86.6976 | 86.9906 | 87.0091 | 85.5973 | 86.3032 |
| Friday 28 January 2022 (28/01/2022) | 87.0463 | 87.1664 | 87.3640 | 86.1620 | 86.7630 |
| Thursday 27 January 2022 (27/01/2022) | 89.0591 | 87.0346 | 89.4398 | 86.2650 | 87.8524 |
| Wednesday 26 January 2022 (26/01/2022) | 89.0339 | 89.0591 | 90.6640 | 88.7518 | 89.7079 |
| Tuesday 25 January 2022 (25/01/2022) | 89.1023 | 89.0339 | 89.4360 | 88.4630 | 88.9495 |
| Monday 24 January 2022 (24/01/2022) | 87.8232 | 89.1023 | 89.9368 | 87.0950 | 88.5159 |
| Friday 21 January 2022 (21/01/2022) | 86.8657 | 88.0062 | 88.2035 | 86.5000 | 87.3518 |
| Thursday 20 January 2022 (20/01/2022) | 86.5239 | 86.8527 | 87.1670 | 86.2401 | 86.7036 |
| Wednesday 19 January 2022 (19/01/2022) | 87.0515 | 86.6032 | 87.3886 | 85.9800 | 86.6843 |
| Tuesday 18 January 2022 (18/01/2022) | 86.8298 | 87.0476 | 87.4010 | 86.4574 | 86.9292 |
| Monday 17 January 2022 (17/01/2022) | 87.0907 | 86.8221 | 87.7782 | 86.2060 | 86.9921 |
| Friday 14 January 2022 (14/01/2022) | 87.4497 | 87.0267 | 88.0950 | 86.6950 | 87.3950 |
| Thursday 13 January 2022 (13/01/2022) | 85.3300 | 87.4420 | 87.7830 | 85.2180 | 86.5005 |
| Wednesday 12 January 2022 (12/01/2022) | 84.6668 | 85.3411 | 85.6066 | 84.4970 | 85.0518 |
| Tuesday 11 January 2022 (11/01/2022) | 84.8508 | 84.6594 | 85.2253 | 84.4600 | 84.8427 |
| Monday 10 January 2022 (10/01/2022) | 85.6870 | 84.8030 | 85.6871 | 84.7085 | 85.1978 |
| Friday 7 January 2022 (07/01/2022) | 86.2507 | 86.0403 | 86.4794 | 85.1740 | 85.8267 |
| Thursday 6 January 2022 (06/01/2022) | 86.7432 | 86.2880 | 87.4899 | 85.9501 | 86.7200 |
| Wednesday 5 January 2022 (05/01/2022) | 84.9505 | 86.7432 | 86.9324 | 84.8594 | 85.8959 |
| Tuesday 4 January 2022 (04/01/2022) | 84.1646 | 84.9580 | 85.2952 | 84.1108 | 84.7030 |
| Monday 3 January 2022 (03/01/2022) | 85.3921 | 84.1497 | 85.3921 | 84.0466 | 84.7194 |