Euro-Russian Rouble History: 2021
Go
Set AlertDaily EUR/RUB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 93.01, reached on 21/04/2021
The lowest level of 2021 was 80.3623 reached 26/10/2021
The average level of 2021 was 87.1981
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/RUB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 84.4234 | 85.0559 | 85.4765 | 84.0226 | 84.7496 |
| Thursday 30 December 2021 (30/12/2021) | 84.0255 | 84.4199 | 85.1340 | 83.7806 | 84.4573 |
| Wednesday 29 December 2021 (29/12/2021) | 83.3752 | 84.0217 | 84.2670 | 83.0440 | 83.6555 |
| Tuesday 28 December 2021 (28/12/2021) | 83.1472 | 83.3752 | 83.5139 | 83.0460 | 83.2800 |
| Monday 27 December 2021 (27/12/2021) | 83.2471 | 83.1436 | 83.4299 | 82.7850 | 83.1075 |
| Friday 24 December 2021 (24/12/2021) | 83.0590 | 83.3868 | 83.4579 | 82.8170 | 83.1375 |
| Thursday 23 December 2021 (23/12/2021) | 83.5221 | 83.0423 | 83.5221 | 82.8160 | 83.1691 |
| Wednesday 22 December 2021 (22/12/2021) | 83.4117 | 83.5221 | 83.6653 | 82.9430 | 83.3042 |
| Tuesday 21 December 2021 (21/12/2021) | 83.5565 | 83.4079 | 83.7504 | 83.1920 | 83.4712 |
| Monday 20 December 2021 (20/12/2021) | 83.3499 | 83.5529 | 83.9960 | 82.5157 | 83.2559 |
| Friday 17 December 2021 (17/12/2021) | 83.4785 | 83.3485 | 83.8752 | 83.2780 | 83.5766 |
| Thursday 16 December 2021 (16/12/2021) | 83.1271 | 83.4785 | 83.7714 | 82.9130 | 83.3422 |
| Wednesday 15 December 2021 (15/12/2021) | 83.1042 | 83.1264 | 83.7470 | 82.9676 | 83.3573 |
| Tuesday 14 December 2021 (14/12/2021) | 82.9196 | 83.1094 | 83.3084 | 82.7240 | 83.0162 |
| Monday 13 December 2021 (13/12/2021) | 83.0659 | 82.9332 | 83.2504 | 82.6288 | 82.9396 |
| Friday 10 December 2021 (10/12/2021) | 83.2215 | 83.1172 | 83.3731 | 82.5840 | 82.9786 |
| Thursday 9 December 2021 (09/12/2021) | 83.4468 | 83.2227 | 83.5378 | 82.9670 | 83.2524 |
| Wednesday 8 December 2021 (08/12/2021) | 83.4470 | 83.4403 | 83.6320 | 82.9370 | 83.2845 |
| Tuesday 7 December 2021 (07/12/2021) | 83.9258 | 83.4396 | 84.0599 | 83.0282 | 83.5441 |
| Monday 6 December 2021 (06/12/2021) | 83.6534 | 83.9254 | 83.9800 | 82.1661 | 83.0731 |
| Friday 3 December 2021 (03/12/2021) | 83.2741 | 83.6692 | 83.7204 | 82.9740 | 83.3472 |
| Thursday 2 December 2021 (02/12/2021) | 84.0742 | 83.2693 | 84.1617 | 83.1311 | 83.6464 |
| Wednesday 1 December 2021 (01/12/2021) | 84.0015 | 84.0817 | 84.2231 | 83.4400 | 83.8316 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 84.0987 | 83.9811 | 85.2196 | 83.5443 | 84.3820 |
| Monday 29 November 2021 (29/11/2021) | 85.4811 | 84.1032 | 85.5163 | 83.6810 | 84.5987 |
| Friday 26 November 2021 (26/11/2021) | 83.5698 | 85.5294 | 85.6942 | 83.5661 | 84.6302 |
| Thursday 25 November 2021 (25/11/2021) | 83.9941 | 83.5736 | 84.0450 | 83.5462 | 83.7956 |
| Wednesday 24 November 2021 (24/11/2021) | 83.5530 | 83.9784 | 84.0313 | 83.3250 | 83.6782 |
| Tuesday 23 November 2021 (23/11/2021) | 84.3165 | 83.5416 | 84.6530 | 83.3743 | 84.0137 |
| Monday 22 November 2021 (22/11/2021) | 82.9905 | 84.3128 | 84.5030 | 82.3647 | 83.4339 |
| Friday 19 November 2021 (19/11/2021) | 83.1081 | 82.9244 | 83.1672 | 82.3840 | 82.7756 |
| Thursday 18 November 2021 (18/11/2021) | 82.1907 | 83.1046 | 83.2045 | 82.0370 | 82.6208 |
| Wednesday 17 November 2021 (17/11/2021) | 82.7669 | 82.1907 | 82.8973 | 81.7843 | 82.3408 |
| Tuesday 16 November 2021 (16/11/2021) | 82.4184 | 82.7705 | 83.4060 | 82.2865 | 82.8463 |
| Monday 15 November 2021 (15/11/2021) | 83.3979 | 82.4239 | 83.4800 | 82.2997 | 82.8899 |
| Friday 12 November 2021 (12/11/2021) | 81.9632 | 83.4184 | 83.7783 | 81.7995 | 82.7889 |
| Thursday 11 November 2021 (11/11/2021) | 81.8639 | 81.9621 | 82.1906 | 81.3210 | 81.7558 |
| Wednesday 10 November 2021 (10/11/2021) | 82.0180 | 81.8554 | 82.1622 | 81.5630 | 81.8626 |
| Tuesday 9 November 2021 (09/11/2021) | 82.5657 | 82.0108 | 82.7460 | 81.8761 | 82.3111 |
| Monday 8 November 2021 (08/11/2021) | 82.3136 | 82.5630 | 82.7140 | 82.1658 | 82.4399 |
| Friday 5 November 2021 (05/11/2021) | 82.5455 | 82.3071 | 83.1341 | 81.8260 | 82.4801 |
| Thursday 4 November 2021 (04/11/2021) | 83.3176 | 82.5635 | 83.3762 | 81.7849 | 82.5806 |
| Wednesday 3 November 2021 (03/11/2021) | 82.9330 | 83.3195 | 83.6820 | 82.6330 | 83.1575 |
| Tuesday 2 November 2021 (02/11/2021) | 83.0752 | 82.9553 | 83.4890 | 82.7155 | 83.1023 |
| Monday 1 November 2021 (01/11/2021) | 81.8621 | 83.0752 | 83.1342 | 81.7452 | 82.4397 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 81.9868 | 82.0128 | 82.4340 | 81.8330 | 82.1335 |
| Thursday 28 October 2021 (28/10/2021) | 81.9309 | 81.9967 | 82.2937 | 81.4230 | 81.8584 |
| Wednesday 27 October 2021 (27/10/2021) | 80.5494 | 81.9420 | 82.0193 | 80.4493 | 81.2343 |
| Tuesday 26 October 2021 (26/10/2021) | 81.0600 | 80.5777 | 81.1159 | 80.3623 | 80.7391 |
| Monday 25 October 2021 (25/10/2021) | 81.7783 | 81.0706 | 82.0840 | 80.6684 | 81.3762 |
| Friday 22 October 2021 (22/10/2021) | 82.6725 | 81.8791 | 82.7417 | 81.3070 | 82.0244 |
| Thursday 21 October 2021 (21/10/2021) | 82.5618 | 82.6995 | 83.0249 | 82.5252 | 82.7751 |
| Wednesday 20 October 2021 (20/10/2021) | 82.4396 | 82.5581 | 82.7560 | 82.3074 | 82.5317 |
| Tuesday 19 October 2021 (19/10/2021) | 82.5750 | 82.4205 | 82.8315 | 82.3872 | 82.6094 |
| Monday 18 October 2021 (18/10/2021) | 82.4028 | 82.7104 | 82.8442 | 81.9363 | 82.3903 |
| Friday 15 October 2021 (15/10/2021) | 82.7441 | 82.3359 | 82.9096 | 82.2222 | 82.5659 |
| Thursday 14 October 2021 (14/10/2021) | 83.4932 | 82.7546 | 83.6068 | 82.6963 | 83.1516 |
| Wednesday 13 October 2021 (13/10/2021) | 82.8700 | 83.5091 | 83.6265 | 82.7890 | 83.2078 |
| Tuesday 12 October 2021 (12/10/2021) | 83.0682 | 82.8823 | 83.1620 | 82.7469 | 82.9545 |
| Monday 11 October 2021 (11/10/2021) | 83.1367 | 83.0652 | 83.2279 | 82.2798 | 82.7539 |
| Friday 8 October 2021 (08/10/2021) | 83.0186 | 83.1902 | 83.3169 | 82.8173 | 83.0671 |
| Thursday 7 October 2021 (07/10/2021) | 83.7096 | 83.0105 | 83.7522 | 82.8369 | 83.2946 |
| Wednesday 6 October 2021 (06/10/2021) | 83.8353 | 83.6903 | 84.0136 | 83.4920 | 83.7528 |
| Tuesday 5 October 2021 (05/10/2021) | 84.2455 | 83.8647 | 84.2997 | 83.7752 | 84.0375 |
| Monday 4 October 2021 (04/10/2021) | 84.3401 | 84.2386 | 84.7834 | 84.1233 | 84.4534 |
| Friday 1 October 2021 (01/10/2021) | 84.2010 | 84.2588 | 84.8419 | 84.0911 | 84.4665 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 84.5434 | 84.1935 | 84.5852 | 84.0633 | 84.3243 |
| Wednesday 29 September 2021 (29/09/2021) | 85.1660 | 84.5479 | 85.1809 | 84.4445 | 84.8127 |
| Tuesday 28 September 2021 (28/09/2021) | 84.9311 | 85.1599 | 85.3022 | 84.5640 | 84.9331 |
| Monday 27 September 2021 (27/09/2021) | 85.2361 | 84.9313 | 85.2362 | 84.7432 | 84.9897 |
| Friday 24 September 2021 (24/09/2021) | 85.3350 | 85.2101 | 85.7320 | 85.1708 | 85.4514 |
| Thursday 23 September 2021 (23/09/2021) | 85.2605 | 85.3669 | 85.5780 | 85.0780 | 85.3280 |
| Wednesday 22 September 2021 (22/09/2021) | 85.6042 | 85.2532 | 85.7478 | 85.1936 | 85.4707 |
| Tuesday 21 September 2021 (21/09/2021) | 86.0732 | 85.6162 | 86.3462 | 85.5077 | 85.9270 |
| Monday 20 September 2021 (20/09/2021) | 85.4295 | 86.0622 | 86.3344 | 85.2801 | 85.8073 |
| Friday 17 September 2021 (17/09/2021) | 85.2940 | 85.4876 | 85.6598 | 85.2489 | 85.4544 |
| Thursday 16 September 2021 (16/09/2021) | 85.4357 | 85.2999 | 85.5223 | 85.0612 | 85.2918 |
| Wednesday 15 September 2021 (15/09/2021) | 86.0571 | 85.4181 | 86.3137 | 85.3246 | 85.8192 |
| Tuesday 14 September 2021 (14/09/2021) | 85.8137 | 86.0494 | 86.2713 | 85.6726 | 85.9720 |
| Monday 13 September 2021 (13/09/2021) | 86.4088 | 85.8294 | 86.4660 | 85.7146 | 86.0903 |
| Friday 10 September 2021 (10/09/2021) | 86.1833 | 86.4330 | 86.5375 | 86.0040 | 86.2708 |
| Thursday 9 September 2021 (09/09/2021) | 86.5690 | 86.1502 | 86.7167 | 86.0770 | 86.3969 |
| Wednesday 8 September 2021 (08/09/2021) | 86.9104 | 86.6057 | 87.0979 | 86.4301 | 86.7640 |
| Tuesday 7 September 2021 (07/09/2021) | 86.6658 | 86.8837 | 87.1446 | 86.5538 | 86.8492 |
| Monday 6 September 2021 (06/09/2021) | 86.4190 | 86.6795 | 86.7522 | 86.3331 | 86.5427 |
| Friday 3 September 2021 (03/09/2021) | 86.5545 | 86.5210 | 86.8479 | 86.3090 | 86.5785 |
| Thursday 2 September 2021 (02/09/2021) | 86.4540 | 86.6477 | 86.8317 | 86.1462 | 86.4890 |
| Wednesday 1 September 2021 (01/09/2021) | 86.5916 | 86.4406 | 86.8402 | 86.2739 | 86.5571 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 86.6349 | 86.5681 | 86.8817 | 86.3783 | 86.6300 |
| Monday 30 August 2021 (30/08/2021) | 86.7725 | 86.6463 | 86.9059 | 86.5635 | 86.7347 |
| Friday 27 August 2021 (27/08/2021) | 87.3489 | 86.7585 | 87.3598 | 86.6292 | 86.9945 |
| Thursday 26 August 2021 (26/08/2021) | 86.8692 | 87.3269 | 87.5140 | 86.7854 | 87.1497 |
| Wednesday 25 August 2021 (25/08/2021) | 86.7283 | 86.8873 | 87.0929 | 86.4980 | 86.7955 |
| Tuesday 24 August 2021 (24/08/2021) | 87.0242 | 86.7435 | 87.0650 | 86.5313 | 86.7982 |
| Monday 23 August 2021 (23/08/2021) | 86.0329 | 87.0368 | 87.1083 | 86.0329 | 86.5706 |
| Friday 20 August 2021 (20/08/2021) | 86.7636 | 86.9005 | 87.0678 | 86.5718 | 86.8198 |
| Thursday 19 August 2021 (19/08/2021) | 86.4647 | 86.7326 | 86.9514 | 86.2585 | 86.6050 |
| Wednesday 18 August 2021 (18/08/2021) | 86.2134 | 86.4635 | 86.6098 | 85.9370 | 86.2734 |
| Tuesday 17 August 2021 (17/08/2021) | 86.3567 | 86.2212 | 86.6101 | 85.9842 | 86.2972 |
| Monday 16 August 2021 (16/08/2021) | 86.3241 | 86.3482 | 86.5902 | 86.1793 | 86.3848 |
| Friday 13 August 2021 (13/08/2021) | 86.3208 | 86.4810 | 86.4882 | 86.1380 | 86.3131 |
| Thursday 12 August 2021 (12/08/2021) | 86.2133 | 86.3456 | 86.4479 | 85.9892 | 86.2186 |
| Wednesday 11 August 2021 (11/08/2021) | 86.6649 | 86.2210 | 86.8616 | 86.1193 | 86.4905 |
| Tuesday 10 August 2021 (10/08/2021) | 86.4542 | 86.6612 | 86.7631 | 86.2175 | 86.4903 |
| Monday 9 August 2021 (09/08/2021) | 86.3443 | 86.4405 | 86.7289 | 85.4255 | 86.0772 |
| Friday 6 August 2021 (06/08/2021) | 86.5620 | 86.3732 | 86.5828 | 86.2390 | 86.4109 |
| Thursday 5 August 2021 (05/08/2021) | 86.6697 | 86.5709 | 86.7310 | 86.3967 | 86.5639 |
| Wednesday 4 August 2021 (04/08/2021) | 86.5900 | 86.6618 | 86.8537 | 86.2540 | 86.5539 |
| Tuesday 3 August 2021 (03/08/2021) | 86.6401 | 86.6091 | 86.8727 | 86.4537 | 86.6632 |
| Monday 2 August 2021 (02/08/2021) | 86.7014 | 86.6644 | 86.9410 | 86.3720 | 86.6565 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 87.0197 | 86.8032 | 87.2740 | 86.4370 | 86.8555 |
| Thursday 29 July 2021 (29/07/2021) | 87.0192 | 87.0160 | 87.2044 | 86.7270 | 86.9657 |
| Wednesday 28 July 2021 (28/07/2021) | 87.1392 | 87.0187 | 87.1856 | 86.6760 | 86.9308 |
| Tuesday 27 July 2021 (27/07/2021) | 87.0366 | 87.1489 | 87.3584 | 86.8520 | 87.1052 |
| Monday 26 July 2021 (26/07/2021) | 86.7678 | 87.0366 | 87.4430 | 85.5443 | 86.4937 |
| Friday 23 July 2021 (23/07/2021) | 86.7472 | 86.9010 | 86.9561 | 86.4680 | 86.7121 |
| Thursday 22 July 2021 (22/07/2021) | 87.2378 | 86.7509 | 87.3445 | 86.6588 | 87.0017 |
| Wednesday 21 July 2021 (21/07/2021) | 87.6399 | 87.2341 | 87.7326 | 87.1497 | 87.4412 |
| Tuesday 20 July 2021 (20/07/2021) | 88.0795 | 87.6288 | 88.1462 | 87.5101 | 87.8282 |
| Monday 19 July 2021 (19/07/2021) | 87.4170 | 88.0776 | 88.3485 | 86.4838 | 87.4162 |
| Friday 16 July 2021 (16/07/2021) | 87.8699 | 87.4396 | 87.9424 | 87.3353 | 87.6389 |
| Thursday 15 July 2021 (15/07/2021) | 87.7558 | 87.8774 | 87.9393 | 87.4760 | 87.7077 |
| Wednesday 14 July 2021 (14/07/2021) | 87.5565 | 87.7484 | 87.9220 | 87.2850 | 87.6035 |
| Tuesday 13 July 2021 (13/07/2021) | 88.2764 | 87.5653 | 88.3435 | 87.3983 | 87.8709 |
| Monday 12 July 2021 (12/07/2021) | 88.2375 | 88.2621 | 88.7998 | 87.8142 | 88.3070 |
| Friday 9 July 2021 (09/07/2021) | 88.5501 | 88.3871 | 88.6106 | 87.9160 | 88.2633 |
| Thursday 8 July 2021 (08/07/2021) | 88.1349 | 88.5442 | 89.0330 | 87.8929 | 88.4630 |
| Wednesday 7 July 2021 (07/07/2021) | 88.0792 | 88.1164 | 88.2994 | 87.4260 | 87.8627 |
| Tuesday 6 July 2021 (06/07/2021) | 87.1201 | 88.1130 | 88.3290 | 86.7520 | 87.5405 |
| Monday 5 July 2021 (05/07/2021) | 86.8871 | 87.1070 | 87.2876 | 86.6869 | 86.9873 |
| Friday 2 July 2021 (02/07/2021) | 87.0895 | 86.8498 | 87.1969 | 86.6004 | 86.8987 |
| Thursday 1 July 2021 (01/07/2021) | 86.6431 | 87.0730 | 87.2130 | 86.2380 | 86.7255 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 86.5842 | 86.6277 | 87.0577 | 86.4140 | 86.7359 |
| Tuesday 29 June 2021 (29/06/2021) | 86.1661 | 86.5793 | 86.8852 | 85.7042 | 86.2947 |
| Monday 28 June 2021 (28/06/2021) | 85.1493 | 86.1538 | 86.2171 | 85.1493 | 85.6832 |
| Friday 25 June 2021 (25/06/2021) | 86.2707 | 86.1663 | 86.4436 | 86.0400 | 86.2418 |
| Thursday 24 June 2021 (24/06/2021) | 86.7010 | 86.2648 | 86.7149 | 86.0276 | 86.3713 |
| Wednesday 23 June 2021 (23/06/2021) | 87.0287 | 86.6821 | 87.1885 | 86.4991 | 86.8438 |
| Tuesday 22 June 2021 (22/06/2021) | 87.0910 | 87.0054 | 87.2610 | 86.8745 | 87.0678 |
| Monday 21 June 2021 (21/06/2021) | 86.3422 | 87.1008 | 87.2510 | 86.1563 | 86.7037 |
| Friday 18 June 2021 (18/06/2021) | 86.3052 | 86.3472 | 86.5131 | 85.7360 | 86.1246 |
| Thursday 17 June 2021 (17/06/2021) | 87.0648 | 86.2486 | 87.1241 | 85.9642 | 86.5442 |
| Wednesday 16 June 2021 (16/06/2021) | 87.5820 | 87.0689 | 87.6228 | 86.8017 | 87.2123 |
| Tuesday 15 June 2021 (15/06/2021) | 87.3552 | 87.5883 | 87.7169 | 86.9960 | 87.3565 |
| Monday 14 June 2021 (14/06/2021) | 87.3555 | 87.3411 | 87.6588 | 87.0780 | 87.3684 |
| Friday 11 June 2021 (11/06/2021) | 87.4359 | 87.1185 | 87.5610 | 86.9101 | 87.2356 |
| Thursday 10 June 2021 (10/06/2021) | 88.1228 | 87.3623 | 88.2890 | 87.3235 | 87.8063 |
| Wednesday 9 June 2021 (09/06/2021) | 87.9761 | 88.0947 | 88.3681 | 87.6740 | 88.0211 |
| Tuesday 8 June 2021 (08/06/2021) | 88.7796 | 87.9797 | 88.7885 | 87.9594 | 88.3740 |
| Monday 7 June 2021 (07/06/2021) | 88.5447 | 88.7759 | 88.9748 | 88.4410 | 88.7079 |
| Friday 4 June 2021 (04/06/2021) | 88.8506 | 88.6059 | 88.9180 | 88.5138 | 88.7159 |
| Thursday 3 June 2021 (03/06/2021) | 89.3416 | 88.8470 | 89.3767 | 88.7144 | 89.0456 |
| Wednesday 2 June 2021 (02/06/2021) | 89.8565 | 89.3447 | 89.9790 | 89.2372 | 89.6081 |
| Tuesday 1 June 2021 (01/06/2021) | 89.8337 | 89.8532 | 90.1020 | 89.4140 | 89.7580 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 89.3046 | 89.8261 | 89.8842 | 89.2349 | 89.5596 |
| Friday 28 May 2021 (28/05/2021) | 89.6055 | 89.2494 | 89.7160 | 89.1010 | 89.4085 |
| Thursday 27 May 2021 (27/05/2021) | 89.6871 | 89.5838 | 89.8291 | 89.4050 | 89.6171 |
| Wednesday 26 May 2021 (26/05/2021) | 90.0110 | 89.6969 | 90.1554 | 89.5669 | 89.8612 |
| Tuesday 25 May 2021 (25/05/2021) | 89.7291 | 90.0168 | 90.3448 | 89.6848 | 90.0148 |
| Monday 24 May 2021 (24/05/2021) | 89.6171 | 89.7400 | 90.1731 | 89.5070 | 89.8401 |
| Friday 21 May 2021 (21/05/2021) | 89.8325 | 89.6912 | 90.0910 | 89.3560 | 89.7235 |
| Thursday 20 May 2021 (20/05/2021) | 89.7733 | 89.8556 | 90.1213 | 89.6800 | 89.9007 |
| Wednesday 19 May 2021 (19/05/2021) | 90.0735 | 89.7798 | 90.2887 | 89.7207 | 90.0047 |
| Tuesday 18 May 2021 (18/05/2021) | 89.7171 | 90.0796 | 90.3065 | 89.6828 | 89.9947 |
| Monday 17 May 2021 (17/05/2021) | 89.7864 | 89.7356 | 90.1380 | 89.5430 | 89.8405 |
| Friday 14 May 2021 (14/05/2021) | 89.4220 | 89.8662 | 89.8802 | 89.3511 | 89.6157 |
| Thursday 13 May 2021 (13/05/2021) | 90.1480 | 89.4009 | 90.2602 | 89.1694 | 89.7148 |
| Wednesday 12 May 2021 (12/05/2021) | 90.1423 | 90.2200 | 90.2479 | 88.9518 | 89.5999 |
| Tuesday 11 May 2021 (11/05/2021) | 90.2298 | 90.1423 | 90.3772 | 89.7990 | 90.0881 |
| Monday 10 May 2021 (10/05/2021) | 89.7279 | 90.2171 | 90.2733 | 89.2590 | 89.7662 |
| Friday 7 May 2021 (07/05/2021) | 89.5500 | 89.7036 | 89.7950 | 89.3280 | 89.5615 |
| Thursday 6 May 2021 (06/05/2021) | 89.8679 | 89.5493 | 89.9489 | 89.3934 | 89.6712 |
| Wednesday 5 May 2021 (05/05/2021) | 89.8452 | 89.8540 | 90.0033 | 89.4060 | 89.7047 |
| Tuesday 4 May 2021 (04/05/2021) | 90.3192 | 89.8074 | 90.6260 | 89.6992 | 90.1626 |
| Monday 3 May 2021 (03/05/2021) | 90.3947 | 90.3096 | 91.3818 | 89.7006 | 90.5412 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 90.6436 | 90.4055 | 90.8210 | 90.2010 | 90.5110 |
| Thursday 29 April 2021 (29/04/2021) | 90.2817 | 90.6574 | 90.8121 | 89.9230 | 90.3676 |
| Wednesday 28 April 2021 (28/04/2021) | 90.4385 | 90.2780 | 90.5449 | 89.9740 | 90.2595 |
| Tuesday 27 April 2021 (27/04/2021) | 90.6144 | 90.4422 | 90.8888 | 90.2670 | 90.5779 |
| Monday 26 April 2021 (26/04/2021) | 90.6028 | 90.6177 | 90.8410 | 90.2625 | 90.5518 |
| Friday 23 April 2021 (23/04/2021) | 90.7536 | 90.5797 | 90.8705 | 90.0200 | 90.4453 |
| Thursday 22 April 2021 (22/04/2021) | 92.2098 | 90.7484 | 92.3901 | 90.3746 | 91.3824 |
| Wednesday 21 April 2021 (21/04/2021) | 92.4711 | 92.2201 | 93.0100 | 91.6350 | 92.3225 |
| Tuesday 20 April 2021 (20/04/2021) | 91.9745 | 92.4749 | 92.9760 | 91.6390 | 92.3075 |
| Monday 19 April 2021 (19/04/2021) | 89.9382 | 91.8844 | 92.1316 | 89.9382 | 91.0349 |
| Friday 16 April 2021 (16/04/2021) | 91.0700 | 90.8891 | 91.6061 | 90.1310 | 90.8686 |
| Thursday 15 April 2021 (15/04/2021) | 91.0525 | 91.0855 | 92.8360 | 90.8835 | 91.8598 |
| Wednesday 14 April 2021 (14/04/2021) | 90.7952 | 91.1288 | 91.1334 | 90.2790 | 90.7062 |
| Tuesday 13 April 2021 (13/04/2021) | 92.1050 | 90.7956 | 92.1920 | 90.5427 | 91.3674 |
| Monday 12 April 2021 (12/04/2021) | 92.1286 | 92.0925 | 92.3368 | 90.7643 | 91.5506 |
| Friday 9 April 2021 (09/04/2021) | 91.5247 | 92.1426 | 92.2095 | 91.5160 | 91.8628 |
| Thursday 8 April 2021 (08/04/2021) | 91.5857 | 91.5286 | 91.8890 | 91.0760 | 91.4825 |
| Wednesday 7 April 2021 (07/04/2021) | 91.7184 | 91.6390 | 92.7220 | 91.2993 | 92.0107 |
| Tuesday 6 April 2021 (06/04/2021) | 90.1417 | 91.7184 | 91.7572 | 89.9490 | 90.8531 |
| Monday 5 April 2021 (05/04/2021) | 89.7996 | 90.1417 | 90.3076 | 89.4880 | 89.8978 |
| Friday 2 April 2021 (02/04/2021) | 89.9732 | 89.8532 | 89.9733 | 89.3940 | 89.6837 |
| Thursday 1 April 2021 (01/04/2021) | 88.7630 | 89.9732 | 90.0008 | 88.6141 | 89.3075 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 88.9772 | 88.7811 | 89.1073 | 88.1980 | 88.6527 |
| Tuesday 30 March 2021 (30/03/2021) | 89.0760 | 89.0188 | 89.2726 | 88.6670 | 88.9698 |
| Monday 29 March 2021 (29/03/2021) | 89.5490 | 89.0746 | 89.5956 | 88.9250 | 89.2603 |
| Friday 26 March 2021 (26/03/2021) | 89.6827 | 89.3474 | 89.7454 | 89.0600 | 89.4027 |
| Thursday 25 March 2021 (25/03/2021) | 90.5652 | 89.6684 | 90.6767 | 89.4840 | 90.0804 |
| Wednesday 24 March 2021 (24/03/2021) | 90.3925 | 90.5452 | 91.1621 | 89.6080 | 90.3851 |
| Tuesday 23 March 2021 (23/03/2021) | 89.2809 | 90.3858 | 90.7670 | 89.2573 | 90.0122 |
| Monday 22 March 2021 (22/03/2021) | 88.3038 | 89.2788 | 89.5800 | 87.1149 | 88.3475 |
| Friday 19 March 2021 (19/03/2021) | 88.6060 | 88.2010 | 88.7554 | 87.7090 | 88.2322 |
| Thursday 18 March 2021 (18/03/2021) | 88.2943 | 88.6172 | 88.7469 | 87.8730 | 88.3100 |
| Wednesday 17 March 2021 (17/03/2021) | 86.7598 | 88.2943 | 88.3794 | 86.7598 | 87.5696 |
| Tuesday 16 March 2021 (16/03/2021) | 86.7886 | 86.7584 | 87.1178 | 86.4944 | 86.8061 |
| Monday 15 March 2021 (15/03/2021) | 86.8308 | 86.7814 | 87.6380 | 86.6935 | 87.1658 |
| Friday 12 March 2021 (12/03/2021) | 87.8559 | 87.5416 | 87.9828 | 87.4630 | 87.7229 |
| Thursday 11 March 2021 (11/03/2021) | 87.7103 | 87.8585 | 88.3748 | 87.6154 | 87.9951 |
| Wednesday 10 March 2021 (10/03/2021) | 88.1247 | 87.7138 | 88.2120 | 87.5772 | 87.8946 |
| Tuesday 9 March 2021 (09/03/2021) | 88.2954 | 88.1285 | 88.5304 | 87.8130 | 88.1717 |
| Monday 8 March 2021 (08/03/2021) | 88.4851 | 88.2955 | 88.7904 | 87.8640 | 88.3272 |
| Friday 5 March 2021 (05/03/2021) | 89.2409 | 88.6072 | 89.3356 | 88.3947 | 88.8652 |
| Thursday 4 March 2021 (04/03/2021) | 89.1539 | 89.2537 | 89.7416 | 88.3509 | 89.0463 |
| Wednesday 3 March 2021 (03/03/2021) | 89.2209 | 89.2174 | 89.4066 | 88.7440 | 89.0753 |
| Tuesday 2 March 2021 (02/03/2021) | 89.4842 | 89.1997 | 89.7120 | 88.5230 | 89.1175 |
| Monday 1 March 2021 (01/03/2021) | 90.2191 | 89.5004 | 90.2191 | 88.9800 | 89.5996 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 90.8353 | 89.7783 | 90.9536 | 89.6829 | 90.3183 |
| Thursday 25 February 2021 (25/02/2021) | 89.4838 | 90.8432 | 91.0967 | 89.2491 | 90.1729 |
| Wednesday 24 February 2021 (24/02/2021) | 90.0411 | 89.4730 | 90.2477 | 89.2703 | 89.7590 |
| Tuesday 23 February 2021 (23/02/2021) | 90.3289 | 90.0488 | 90.4203 | 89.5620 | 89.9912 |
| Monday 22 February 2021 (22/02/2021) | 89.8021 | 90.3134 | 91.0090 | 88.8200 | 89.9145 |
| Friday 19 February 2021 (19/02/2021) | 89.3088 | 89.7522 | 89.9498 | 89.2746 | 89.6122 |
| Thursday 18 February 2021 (18/02/2021) | 88.8721 | 89.3140 | 89.5130 | 88.6382 | 89.0756 |
| Wednesday 17 February 2021 (17/02/2021) | 88.9344 | 88.8319 | 89.3516 | 88.7095 | 89.0306 |
| Tuesday 16 February 2021 (16/02/2021) | 88.9813 | 88.9601 | 89.5204 | 88.7730 | 89.1467 |
| Monday 15 February 2021 (15/02/2021) | 89.3243 | 89.0080 | 89.3243 | 88.7620 | 89.0432 |
| Friday 12 February 2021 (12/02/2021) | 89.3698 | 89.2305 | 90.1153 | 89.1585 | 89.6369 |
| Thursday 11 February 2021 (11/02/2021) | 89.5458 | 89.3657 | 89.6165 | 89.2309 | 89.4237 |
| Wednesday 10 February 2021 (10/02/2021) | 89.4831 | 89.5446 | 89.7504 | 89.3140 | 89.5322 |
| Tuesday 9 February 2021 (09/02/2021) | 89.6009 | 89.5506 | 89.7855 | 89.2581 | 89.5218 |
| Monday 8 February 2021 (08/02/2021) | 89.8312 | 89.5847 | 89.9034 | 89.2410 | 89.5722 |
| Friday 5 February 2021 (05/02/2021) | 90.3695 | 89.9444 | 90.6539 | 89.4470 | 90.0505 |
| Thursday 4 February 2021 (04/02/2021) | 91.4107 | 90.3695 | 91.4953 | 90.2587 | 90.8770 |
| Wednesday 3 February 2021 (03/02/2021) | 91.7512 | 91.3917 | 91.8980 | 91.0670 | 91.4825 |
| Tuesday 2 February 2021 (02/02/2021) | 91.9407 | 91.7957 | 91.9507 | 90.7100 | 91.3304 |
| Monday 1 February 2021 (01/02/2021) | 92.0307 | 91.9365 | 92.0660 | 91.1810 | 91.6235 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 92.3252 | 92.0049 | 92.4617 | 91.3938 | 91.9278 |
| Thursday 28 January 2021 (28/01/2021) | 91.8377 | 92.3373 | 92.5033 | 91.5966 | 92.0500 |
| Wednesday 27 January 2021 (27/01/2021) | 91.3486 | 91.8562 | 91.9609 | 90.9701 | 91.4655 |
| Tuesday 26 January 2021 (26/01/2021) | 91.4551 | 91.3563 | 91.8490 | 91.1100 | 91.4795 |
| Monday 25 January 2021 (25/01/2021) | 91.6447 | 91.4494 | 91.9636 | 90.7860 | 91.3748 |
| Friday 22 January 2021 (22/01/2021) | 90.0073 | 91.6544 | 91.7059 | 89.9318 | 90.8189 |
| Thursday 21 January 2021 (21/01/2021) | 89.0230 | 90.0050 | 90.1344 | 88.7778 | 89.4561 |
| Wednesday 20 January 2021 (20/01/2021) | 89.5960 | 89.0267 | 89.6537 | 88.8110 | 89.2324 |
| Tuesday 19 January 2021 (19/01/2021) | 89.3271 | 89.5849 | 89.7919 | 89.0410 | 89.4165 |
| Monday 18 January 2021 (18/01/2021) | 88.8887 | 89.3265 | 89.6710 | 88.0930 | 88.8820 |
| Friday 15 January 2021 (15/01/2021) | 89.1119 | 88.8266 | 89.4645 | 88.7407 | 89.1026 |
| Thursday 14 January 2021 (14/01/2021) | 89.8403 | 89.1392 | 89.8837 | 88.7987 | 89.3412 |
| Wednesday 13 January 2021 (13/01/2021) | 89.7014 | 89.8531 | 90.0520 | 89.4020 | 89.7270 |
| Tuesday 12 January 2021 (12/01/2021) | 90.7933 | 89.6977 | 90.8371 | 89.4220 | 90.1296 |
| Monday 11 January 2021 (11/01/2021) | 90.7247 | 90.7971 | 91.0890 | 89.8858 | 90.4874 |
| Friday 8 January 2021 (08/01/2021) | 91.5095 | 90.5404 | 91.6130 | 90.4953 | 91.0542 |
| Thursday 7 January 2021 (07/01/2021) | 91.4714 | 91.5207 | 91.9592 | 90.5201 | 91.2397 |
| Wednesday 6 January 2021 (06/01/2021) | 91.3144 | 91.4676 | 91.4831 | 90.5450 | 91.0141 |
| Tuesday 5 January 2021 (05/01/2021) | 91.2841 | 91.3100 | 92.3024 | 90.7786 | 91.5405 |
| Monday 4 January 2021 (04/01/2021) | 90.5873 | 91.2819 | 91.3091 | 89.7510 | 90.5301 |
| Friday 1 January 2021 (01/01/2021) | 90.4160 | 90.4078 | 90.7579 | 90.4078 | 90.5829 |