Euro-Russian Rouble History: 2019
Go
Set AlertDaily EUR/RUB rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 80.0629, reached on 01/01/2019
The lowest level of 2019 was 67.7107 reached 27/12/2019
The average level of 2019 was 72.4277
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/RUB Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 69.4812 | 69.4462 | 69.9705 | 69.3917 | 69.6811 |
| Monday 30 December 2019 (30/12/2019) | 69.3900 | 69.4822 | 69.5499 | 68.9283 | 69.2391 |
| Friday 27 December 2019 (27/12/2019) | 69.0224 | 69.3448 | 69.4330 | 67.7107 | 68.5719 |
| Thursday 26 December 2019 (26/12/2019) | 68.6183 | 69.0224 | 69.0640 | 67.7107 | 68.3874 |
| Wednesday 25 December 2019 (25/12/2019) | 68.6184 | 68.6183 | 68.6184 | 68.6183 | 68.6184 |
| Tuesday 24 December 2019 (24/12/2019) | 69.0962 | 68.6184 | 69.1464 | 68.5690 | 68.8577 |
| Monday 23 December 2019 (23/12/2019) | 68.8636 | 69.1155 | 69.1619 | 68.8636 | 69.0128 |
| Friday 20 December 2019 (20/12/2019) | 69.3386 | 68.9701 | 69.0473 | 69.0160 | 69.0317 |
| Thursday 19 December 2019 (19/12/2019) | 69.6817 | 69.3562 | 69.7438 | 69.2486 | 69.4962 |
| Wednesday 18 December 2019 (18/12/2019) | 69.6291 | 69.6786 | 69.7527 | 69.3980 | 69.5754 |
| Tuesday 17 December 2019 (17/12/2019) | 69.5949 | 69.6571 | 69.9550 | 68.8646 | 69.4098 |
| Monday 16 December 2019 (16/12/2019) | 69.8904 | 69.5981 | 70.0130 | 69.4899 | 69.7515 |
| Friday 13 December 2019 (13/12/2019) | 70.1241 | 69.8806 | 70.2402 | 69.4710 | 69.8556 |
| Thursday 12 December 2019 (12/12/2019) | 70.5316 | 70.1398 | 70.5726 | 69.6972 | 70.1349 |
| Wednesday 11 December 2019 (11/12/2019) | 70.4530 | 70.4882 | 70.5898 | 70.3411 | 70.4655 |
| Tuesday 10 December 2019 (10/12/2019) | 70.3087 | 70.4530 | 70.5220 | 70.2719 | 70.3970 |
| Monday 9 December 2019 (09/12/2019) | 70.3091 | 70.3093 | 70.5934 | 70.2675 | 70.4305 |
| Friday 6 December 2019 (06/12/2019) | 70.7378 | 70.4161 | 70.8314 | 70.2580 | 70.5447 |
| Thursday 5 December 2019 (05/12/2019) | 70.8033 | 70.7412 | 70.9043 | 70.6420 | 70.7732 |
| Wednesday 4 December 2019 (04/12/2019) | 71.0304 | 70.8065 | 71.1410 | 70.6899 | 70.9155 |
| Tuesday 3 December 2019 (03/12/2019) | 71.1210 | 71.0718 | 71.2545 | 70.9650 | 71.1098 |
| Monday 2 December 2019 (02/12/2019) | 70.8157 | 71.1115 | 71.1997 | 69.6144 | 70.4071 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 70.5774 | 70.8692 | 70.9230 | 70.4560 | 70.6895 |
| Thursday 28 November 2019 (28/11/2019) | 70.4267 | 70.5769 | 70.6630 | 70.3911 | 70.5271 |
| Wednesday 27 November 2019 (27/11/2019) | 70.5078 | 70.4267 | 70.5145 | 70.3100 | 70.4123 |
| Tuesday 26 November 2019 (26/11/2019) | 70.3835 | 70.5044 | 70.6603 | 70.3447 | 70.5025 |
| Monday 25 November 2019 (25/11/2019) | 70.3946 | 70.3803 | 70.5400 | 70.2360 | 70.3880 |
| Friday 22 November 2019 (22/11/2019) | 70.4818 | 70.3704 | 70.6026 | 70.3132 | 70.4579 |
| Thursday 21 November 2019 (21/11/2019) | 70.6944 | 70.4849 | 70.7746 | 70.4019 | 70.5883 |
| Wednesday 20 November 2019 (20/11/2019) | 70.7533 | 70.6976 | 70.9340 | 70.5657 | 70.7499 |
| Tuesday 19 November 2019 (19/11/2019) | 70.7385 | 70.7502 | 70.8119 | 70.4250 | 70.6185 |
| Monday 18 November 2019 (18/11/2019) | 70.4138 | 70.7385 | 70.7623 | 69.4532 | 70.1078 |
| Friday 15 November 2019 (15/11/2019) | 70.4450 | 70.4446 | 70.5466 | 70.2855 | 70.4161 |
| Thursday 14 November 2019 (14/11/2019) | 70.8164 | 70.4450 | 70.8227 | 70.3410 | 70.5819 |
| Wednesday 13 November 2019 (13/11/2019) | 70.6987 | 70.8164 | 70.8802 | 70.6794 | 70.7798 |
| Tuesday 12 November 2019 (12/11/2019) | 70.4781 | 70.7587 | 70.8079 | 70.3620 | 70.5850 |
| Monday 11 November 2019 (11/11/2019) | 70.3024 | 70.4701 | 70.5810 | 70.2829 | 70.4320 |
| Friday 8 November 2019 (08/11/2019) | 70.4150 | 70.2829 | 70.5190 | 70.2548 | 70.3869 |
| Thursday 7 November 2019 (07/11/2019) | 70.6678 | 70.2373 | 70.7305 | 69.9854 | 70.3580 |
| Wednesday 6 November 2019 (06/11/2019) | 70.2656 | 70.6830 | 70.8957 | 70.2266 | 70.5612 |
| Tuesday 5 November 2019 (05/11/2019) | 70.6009 | 70.2813 | 70.6870 | 70.2100 | 70.4485 |
| Monday 4 November 2019 (04/11/2019) | 70.8524 | 70.6364 | 70.9496 | 70.4465 | 70.6981 |
| Friday 1 November 2019 (01/11/2019) | 71.5371 | 70.9496 | 71.6177 | 70.7353 | 71.1765 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 71.1210 | 71.5435 | 71.5606 | 71.0904 | 71.3255 |
| Wednesday 30 October 2019 (30/10/2019) | 71.0798 | 71.1129 | 71.3292 | 70.8720 | 71.1006 |
| Tuesday 29 October 2019 (29/10/2019) | 70.7460 | 71.0863 | 71.1236 | 70.6581 | 70.8909 |
| Monday 28 October 2019 (28/10/2019) | 70.7322 | 70.7094 | 70.8883 | 70.4710 | 70.6797 |
| Friday 25 October 2019 (25/10/2019) | 71.0722 | 70.7462 | 71.1731 | 70.5356 | 70.8544 |
| Thursday 24 October 2019 (24/10/2019) | 71.1722 | 71.1373 | 71.3799 | 71.0387 | 71.2093 |
| Wednesday 23 October 2019 (23/10/2019) | 70.8425 | 71.1754 | 71.2052 | 70.7146 | 70.9599 |
| Tuesday 22 October 2019 (22/10/2019) | 71.0998 | 70.8484 | 71.1719 | 70.7429 | 70.9574 |
| Monday 21 October 2019 (21/10/2019) | 70.2195 | 71.0966 | 71.2380 | 70.2195 | 70.7288 |
| Friday 18 October 2019 (18/10/2019) | 71.2609 | 71.2380 | 71.4171 | 71.0585 | 71.2378 |
| Thursday 17 October 2019 (17/10/2019) | 71.0064 | 71.2876 | 71.4706 | 70.7680 | 71.1193 |
| Wednesday 16 October 2019 (16/10/2019) | 70.9528 | 71.0064 | 71.1947 | 70.7520 | 70.9734 |
| Tuesday 15 October 2019 (15/10/2019) | 70.8757 | 70.9431 | 71.0682 | 70.7000 | 70.8841 |
| Monday 14 October 2019 (14/10/2019) | 70.9298 | 70.8757 | 71.0342 | 70.6234 | 70.8288 |
| Friday 11 October 2019 (11/10/2019) | 70.9290 | 70.9300 | 71.0590 | 70.6060 | 70.8325 |
| Thursday 10 October 2019 (10/10/2019) | 71.4710 | 70.9210 | 71.4820 | 70.8850 | 71.1835 |
| Wednesday 9 October 2019 (09/10/2019) | 71.4340 | 71.4510 | 71.5660 | 71.1128 | 71.3394 |
| Tuesday 8 October 2019 (08/10/2019) | 71.2900 | 71.4340 | 71.8210 | 71.1010 | 71.4610 |
| Monday 7 October 2019 (07/10/2019) | 70.1110 | 71.2900 | 71.3670 | 70.1110 | 70.7390 |
| Friday 4 October 2019 (04/10/2019) | 71.4420 | 70.9940 | 71.5030 | 70.8040 | 71.1535 |
| Thursday 3 October 2019 (03/10/2019) | 71.4830 | 71.4490 | 71.8330 | 71.1030 | 71.4680 |
| Wednesday 2 October 2019 (02/10/2019) | 71.3540 | 71.4830 | 71.5520 | 71.0670 | 71.3095 |
| Tuesday 1 October 2019 (01/10/2019) | 70.6720 | 71.3440 | 71.5280 | 70.4938 | 71.0109 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 69.4250 | 70.6860 | 70.8860 | 69.4250 | 70.1555 |
| Friday 27 September 2019 (27/09/2019) | 70.2060 | 70.7400 | 70.8170 | 70.0910 | 70.4540 |
| Thursday 26 September 2019 (26/09/2019) | 70.3070 | 70.1800 | 70.5120 | 70.0780 | 70.2950 |
| Wednesday 25 September 2019 (25/09/2019) | 70.5240 | 70.2950 | 70.7970 | 70.1514 | 70.4742 |
| Tuesday 24 September 2019 (24/09/2019) | 70.1260 | 70.5200 | 70.5590 | 69.8890 | 70.2240 |
| Monday 23 September 2019 (23/09/2019) | 69.4590 | 70.1500 | 70.5290 | 69.4590 | 69.9940 |
| Friday 20 September 2019 (20/09/2019) | 70.6970 | 70.5290 | 70.8760 | 70.2430 | 70.5595 |
| Thursday 19 September 2019 (19/09/2019) | 70.8520 | 70.7030 | 71.0920 | 70.4760 | 70.7840 |
| Wednesday 18 September 2019 (18/09/2019) | 71.2070 | 70.8450 | 71.4180 | 70.6568 | 71.0374 |
| Tuesday 17 September 2019 (17/09/2019) | 70.4280 | 71.2630 | 71.3930 | 70.3550 | 70.8740 |
| Monday 16 September 2019 (16/09/2019) | 70.2590 | 70.4220 | 71.2630 | 70.1959 | 70.7295 |
| Friday 13 September 2019 (13/09/2019) | 71.6220 | 71.2630 | 71.7610 | 71.0450 | 71.4030 |
| Thursday 12 September 2019 (12/09/2019) | 72.1060 | 71.5880 | 72.1100 | 70.9480 | 71.5290 |
| Wednesday 11 September 2019 (11/09/2019) | 72.1720 | 72.1030 | 72.3490 | 71.7750 | 72.0620 |
| Tuesday 10 September 2019 (10/09/2019) | 72.4070 | 72.1980 | 72.4290 | 72.0090 | 72.2190 |
| Monday 9 September 2019 (09/09/2019) | 71.7230 | 72.4170 | 72.5570 | 71.7230 | 72.1400 |
| Friday 6 September 2019 (06/09/2019) | 73.0600 | 72.5520 | 73.0820 | 72.4046 | 72.7433 |
| Thursday 5 September 2019 (05/09/2019) | 73.0840 | 73.0400 | 73.1500 | 72.6277 | 72.8889 |
| Wednesday 4 September 2019 (04/09/2019) | 73.2740 | 73.0840 | 73.3270 | 72.8246 | 73.0758 |
| Tuesday 3 September 2019 (03/09/2019) | 73.2110 | 73.2730 | 73.6230 | 72.8920 | 73.2575 |
| Monday 2 September 2019 (02/09/2019) | 72.3100 | 73.2380 | 73.4610 | 72.3100 | 72.8855 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 73.5490 | 73.3190 | 73.6290 | 73.1851 | 73.4071 |
| Thursday 29 August 2019 (29/08/2019) | 74.0210 | 73.5460 | 74.1090 | 73.3970 | 73.7530 |
| Wednesday 28 August 2019 (28/08/2019) | 73.6800 | 74.0210 | 74.2530 | 73.5190 | 73.8860 |
| Tuesday 27 August 2019 (27/08/2019) | 73.4080 | 73.6860 | 73.9910 | 73.1830 | 73.5870 |
| Monday 26 August 2019 (26/08/2019) | 71.6080 | 73.4070 | 73.8160 | 71.6080 | 72.7120 |
| Friday 23 August 2019 (23/08/2019) | 72.6660 | 73.5610 | 73.7360 | 72.4035 | 73.0698 |
| Thursday 22 August 2019 (22/08/2019) | 72.9450 | 72.6660 | 73.0860 | 72.6200 | 72.8530 |
| Wednesday 21 August 2019 (21/08/2019) | 73.7730 | 72.9700 | 73.8540 | 72.8150 | 73.3345 |
| Tuesday 20 August 2019 (20/08/2019) | 74.2110 | 73.7510 | 74.3070 | 73.6881 | 73.9976 |
| Monday 19 August 2019 (19/08/2019) | 72.2430 | 74.2180 | 74.3970 | 72.2430 | 73.3200 |
| Friday 16 August 2019 (16/08/2019) | 73.4290 | 73.7440 | 73.8330 | 72.9610 | 73.3970 |
| Thursday 15 August 2019 (15/08/2019) | 73.6310 | 73.4210 | 74.2500 | 73.1370 | 73.6935 |
| Wednesday 14 August 2019 (14/08/2019) | 72.5470 | 73.6300 | 73.6830 | 72.4155 | 73.0493 |
| Tuesday 13 August 2019 (13/08/2019) | 73.3980 | 72.5570 | 73.8770 | 72.3710 | 73.1240 |
| Monday 12 August 2019 (12/08/2019) | 72.3480 | 73.4040 | 73.6650 | 72.3480 | 73.0065 |
| Friday 9 August 2019 (09/08/2019) | 72.8360 | 73.0870 | 73.4990 | 72.7520 | 73.1255 |
| Thursday 8 August 2019 (08/08/2019) | 73.2600 | 72.8360 | 73.3800 | 72.6810 | 73.0305 |
| Wednesday 7 August 2019 (07/08/2019) | 73.1800 | 73.2320 | 73.7870 | 72.6120 | 73.1995 |
| Tuesday 6 August 2019 (06/08/2019) | 73.9100 | 73.1400 | 74.3210 | 72.5710 | 73.4460 |
| Monday 5 August 2019 (05/08/2019) | 71.1510 | 73.9290 | 73.9580 | 71.1510 | 72.5545 |
| Friday 2 August 2019 (02/08/2019) | 71.2710 | 72.5010 | 72.6310 | 71.2160 | 71.9235 |
| Thursday 1 August 2019 (01/08/2019) | 70.3100 | 71.2660 | 71.4190 | 70.0884 | 70.7537 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 70.8670 | 70.4300 | 70.8930 | 70.2080 | 70.5505 |
| Tuesday 30 July 2019 (30/07/2019) | 70.6930 | 70.8800 | 71.0350 | 70.4970 | 70.7660 |
| Monday 29 July 2019 (29/07/2019) | 70.4850 | 70.6970 | 70.7670 | 70.4016 | 70.5843 |
| Friday 26 July 2019 (26/07/2019) | 70.4290 | 70.4850 | 70.5850 | 70.2080 | 70.3965 |
| Thursday 25 July 2019 (25/07/2019) | 70.5050 | 70.4570 | 70.6210 | 69.9450 | 70.2830 |
| Wednesday 24 July 2019 (24/07/2019) | 70.4670 | 70.4990 | 70.5670 | 70.1440 | 70.3555 |
| Tuesday 23 July 2019 (23/07/2019) | 70.6210 | 70.4740 | 70.7470 | 70.3940 | 70.5705 |
| Monday 22 July 2019 (22/07/2019) | 69.7750 | 70.6340 | 70.7980 | 69.7750 | 70.2865 |
| Friday 19 July 2019 (19/07/2019) | 70.7910 | 70.7220 | 70.8880 | 70.5816 | 70.7348 |
| Thursday 18 July 2019 (18/07/2019) | 70.6500 | 70.7940 | 70.9220 | 70.4810 | 70.7015 |
| Wednesday 17 July 2019 (17/07/2019) | 70.6290 | 70.6630 | 70.7200 | 70.3370 | 70.5285 |
| Tuesday 16 July 2019 (16/07/2019) | 70.5950 | 70.6230 | 70.7280 | 70.3390 | 70.5335 |
| Monday 15 July 2019 (15/07/2019) | 71.0020 | 70.5840 | 71.1670 | 70.4210 | 70.7940 |
| Friday 12 July 2019 (12/07/2019) | 70.6700 | 71.0020 | 71.0690 | 70.6700 | 70.8695 |
| Thursday 11 July 2019 (11/07/2019) | 71.0950 | 70.6800 | 71.2540 | 70.6200 | 70.9370 |
| Wednesday 10 July 2019 (10/07/2019) | 71.5280 | 71.0980 | 71.6560 | 70.9480 | 71.3020 |
| Tuesday 9 July 2019 (09/07/2019) | 71.4240 | 71.5280 | 71.6470 | 71.3000 | 71.4735 |
| Monday 8 July 2019 (08/07/2019) | 70.4490 | 71.4100 | 71.8030 | 70.4490 | 71.1260 |
| Friday 5 July 2019 (05/07/2019) | 71.6550 | 71.5960 | 71.7880 | 71.3610 | 71.5745 |
| Thursday 4 July 2019 (04/07/2019) | 71.4720 | 71.6230 | 71.6750 | 71.3140 | 71.4945 |
| Wednesday 3 July 2019 (03/07/2019) | 71.4390 | 71.4650 | 71.8720 | 71.3540 | 71.6130 |
| Tuesday 2 July 2019 (02/07/2019) | 71.0370 | 71.4350 | 71.5890 | 70.9316 | 71.2603 |
| Monday 1 July 2019 (01/07/2019) | 71.9390 | 71.0670 | 71.9390 | 71.0170 | 71.4780 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 71.7350 | 71.9390 | 71.9520 | 71.4780 | 71.7150 |
| Thursday 27 June 2019 (27/06/2019) | 71.6780 | 71.7310 | 71.7970 | 71.4830 | 71.6400 |
| Wednesday 26 June 2019 (26/06/2019) | 71.4840 | 71.7070 | 71.8480 | 71.1920 | 71.5200 |
| Tuesday 25 June 2019 (25/06/2019) | 71.3210 | 71.5050 | 71.6470 | 71.1270 | 71.3870 |
| Monday 24 June 2019 (24/06/2019) | 71.6490 | 71.3190 | 71.8080 | 71.2440 | 71.5260 |
| Friday 21 June 2019 (21/06/2019) | 71.0460 | 71.6490 | 72.0340 | 70.9887 | 71.5114 |
| Thursday 20 June 2019 (20/06/2019) | 71.6320 | 71.0590 | 71.8180 | 70.9330 | 71.3755 |
| Wednesday 19 June 2019 (19/06/2019) | 71.6550 | 71.6510 | 71.7590 | 71.4510 | 71.6050 |
| Tuesday 18 June 2019 (18/06/2019) | 72.2090 | 71.6580 | 72.3410 | 71.5290 | 71.9350 |
| Monday 17 June 2019 (17/06/2019) | 71.4520 | 72.2090 | 72.2670 | 71.4520 | 71.8595 |
| Friday 14 June 2019 (14/06/2019) | 72.8120 | 72.1610 | 72.8790 | 72.1072 | 72.4931 |
| Thursday 13 June 2019 (13/06/2019) | 73.1930 | 72.8140 | 73.2820 | 72.6760 | 72.9790 |
| Wednesday 12 June 2019 (12/06/2019) | 73.0980 | 73.1970 | 73.4930 | 73.0497 | 73.2714 |
| Tuesday 11 June 2019 (11/06/2019) | 73.2820 | 73.1750 | 73.2820 | 72.9070 | 73.0945 |
| Monday 10 June 2019 (10/06/2019) | 73.4180 | 73.2730 | 73.4180 | 73.0380 | 73.2280 |
| Friday 7 June 2019 (07/06/2019) | 73.3490 | 73.4180 | 73.6090 | 73.0150 | 73.3120 |
| Thursday 6 June 2019 (06/06/2019) | 73.3130 | 73.3650 | 73.6040 | 73.1200 | 73.3620 |
| Wednesday 5 June 2019 (05/06/2019) | 73.3700 | 73.3220 | 73.5220 | 73.1702 | 73.3461 |
| Tuesday 4 June 2019 (04/06/2019) | 73.4330 | 73.3440 | 73.6610 | 73.1610 | 73.4110 |
| Monday 3 June 2019 (03/06/2019) | 71.9920 | 73.4750 | 73.5630 | 71.9920 | 72.7775 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 72.6140 | 73.3000 | 73.3000 | 72.5320 | 72.9160 |
| Thursday 30 May 2019 (30/05/2019) | 72.3400 | 72.6500 | 72.6780 | 72.1725 | 72.4253 |
| Wednesday 29 May 2019 (29/05/2019) | 72.1850 | 72.3490 | 72.8370 | 72.1522 | 72.4946 |
| Tuesday 28 May 2019 (28/05/2019) | 72.0490 | 72.2160 | 72.3400 | 71.9359 | 72.1380 |
| Monday 27 May 2019 (27/05/2019) | 71.2330 | 72.0560 | 72.3020 | 71.2330 | 71.7675 |
| Friday 24 May 2019 (24/05/2019) | 72.5330 | 72.2180 | 72.5450 | 72.0690 | 72.3070 |
| Thursday 23 May 2019 (23/05/2019) | 71.8070 | 72.5410 | 72.5820 | 71.7193 | 72.1507 |
| Wednesday 22 May 2019 (22/05/2019) | 71.8080 | 71.8070 | 71.9270 | 71.6320 | 71.7795 |
| Tuesday 21 May 2019 (21/05/2019) | 72.0190 | 71.8370 | 72.0660 | 71.7910 | 71.9285 |
| Monday 20 May 2019 (20/05/2019) | 72.2430 | 72.0220 | 72.2430 | 71.8790 | 72.0610 |
| Friday 17 May 2019 (17/05/2019) | 72.2380 | 72.2430 | 72.3450 | 72.0910 | 72.2180 |
| Thursday 16 May 2019 (16/05/2019) | 72.4820 | 72.2410 | 72.5220 | 71.9462 | 72.2341 |
| Wednesday 15 May 2019 (15/05/2019) | 72.6730 | 72.4760 | 72.8340 | 72.2090 | 72.5215 |
| Tuesday 14 May 2019 (14/05/2019) | 73.3440 | 72.6830 | 73.5400 | 72.6820 | 73.1110 |
| Monday 13 May 2019 (13/05/2019) | 73.1550 | 73.3440 | 73.6730 | 73.1550 | 73.4140 |
| Friday 10 May 2019 (10/05/2019) | 73.1770 | 73.1550 | 73.5970 | 73.0120 | 73.3045 |
| Thursday 9 May 2019 (09/05/2019) | 72.8530 | 73.1770 | 73.6160 | 72.7980 | 73.2070 |
| Wednesday 8 May 2019 (08/05/2019) | 73.1950 | 72.8490 | 73.2870 | 72.6870 | 72.9870 |
| Tuesday 7 May 2019 (07/05/2019) | 73.1570 | 73.1820 | 73.2410 | 72.7180 | 72.9795 |
| Monday 6 May 2019 (06/05/2019) | 72.9410 | 73.1500 | 73.3030 | 72.8020 | 73.0525 |
| Friday 3 May 2019 (03/05/2019) | 73.0710 | 72.9410 | 73.2010 | 72.6360 | 72.9185 |
| Thursday 2 May 2019 (02/05/2019) | 72.4820 | 73.0700 | 73.4061 | 72.4750 | 72.9406 |
| Wednesday 1 May 2019 (01/05/2019) | 72.4820 | 72.5350 | 72.8331 | 72.3680 | 72.6006 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 72.1100 | 72.5327 | 72.8100 | 71.9950 | 72.4025 |
| Monday 29 April 2019 (29/04/2019) | 71.1240 | 72.1100 | 72.2860 | 71.1240 | 71.7050 |
| Friday 26 April 2019 (26/04/2019) | 71.9800 | 72.2280 | 72.4070 | 71.8829 | 72.1450 |
| Thursday 25 April 2019 (25/04/2019) | 71.8620 | 71.9830 | 72.2960 | 71.5952 | 71.9456 |
| Wednesday 24 April 2019 (24/04/2019) | 71.4718 | 71.8178 | 71.9222 | 71.4836 | 71.7029 |
| Tuesday 23 April 2019 (23/04/2019) | 71.8239 | 71.4715 | 71.6471 | 71.4721 | 71.5596 |
| Monday 22 April 2019 (22/04/2019) | 71.9525 | 71.8287 | 71.9388 | 71.8194 | 71.8791 |
| Friday 19 April 2019 (19/04/2019) | 71.8000 | 71.9562 | 72.0041 | 71.9081 | 71.9561 |
| Thursday 18 April 2019 (18/04/2019) | 72.1516 | 71.8039 | 72.1999 | 71.8195 | 72.0097 |
| Wednesday 17 April 2019 (17/04/2019) | 72.2470 | 72.1400 | 72.3761 | 72.1846 | 72.2804 |
| Tuesday 16 April 2019 (16/04/2019) | 72.7020 | 72.2519 | 72.7190 | 72.3214 | 72.5202 |
| Monday 15 April 2019 (15/04/2019) | 72.6847 | 72.7199 | 72.7230 | 72.6966 | 72.7098 |
| Friday 12 April 2019 (12/04/2019) | 72.7103 | 72.8538 | 72.8743 | 72.7240 | 72.7992 |
| Thursday 11 April 2019 (11/04/2019) | 72.4367 | 72.7014 | 72.7463 | 72.5333 | 72.6398 |
| Wednesday 10 April 2019 (10/04/2019) | 73.0726 | 72.4428 | 72.9211 | 72.5542 | 72.7377 |
| Tuesday 9 April 2019 (09/04/2019) | 73.0737 | 73.0786 | 73.1024 | 73.0668 | 73.0846 |
| Monday 8 April 2019 (08/04/2019) | 73.3312 | 73.0357 | 73.4153 | 73.1771 | 73.2962 |
| Friday 5 April 2019 (05/04/2019) | 73.3895 | 73.2784 | 73.5377 | 73.2674 | 73.4026 |
| Thursday 4 April 2019 (04/04/2019) | 73.3188 | 73.4070 | 73.4304 | 73.4267 | 73.4286 |
| Wednesday 3 April 2019 (03/04/2019) | 73.1922 | 73.3028 | 73.2269 | 73.1433 | 73.1851 |
| Tuesday 2 April 2019 (02/04/2019) | 73.1477 | 73.1882 | 73.2059 | 73.1434 | 73.1747 |
| Monday 1 April 2019 (01/04/2019) | 73.6158 | 73.0858 | 73.6261 | 73.3351 | 73.4806 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 72.8519 | 73.6466 | 73.2982 | 72.7547 | 73.0265 |
| Thursday 28 March 2019 (28/03/2019) | 72.9211 | 72.9171 | 73.0677 | 72.7982 | 72.9330 |
| Wednesday 27 March 2019 (27/03/2019) | 72.5044 | 72.9251 | 72.9735 | 72.5961 | 72.7848 |
| Tuesday 26 March 2019 (26/03/2019) | 72.4484 | 72.5175 | 72.6276 | 72.4459 | 72.5368 |
| Monday 25 March 2019 (25/03/2019) | 72.8824 | 72.4495 | 72.9564 | 72.4882 | 72.7223 |
| Friday 22 March 2019 (22/03/2019) | 72.5675 | 73.1045 | 73.0220 | 72.5380 | 72.7800 |
| Thursday 21 March 2019 (21/03/2019) | 72.9205 | 72.5756 | 72.9708 | 72.4443 | 72.7076 |
| Wednesday 20 March 2019 (20/03/2019) | 73.0483 | 72.9265 | 73.0468 | 72.8165 | 72.9317 |
| Tuesday 19 March 2019 (19/03/2019) | 72.9273 | 73.0501 | 73.0744 | 72.9259 | 73.0002 |
| Monday 18 March 2019 (18/03/2019) | 73.3516 | 72.9065 | 73.3971 | 73.0511 | 73.2241 |
| Friday 15 March 2019 (15/03/2019) | 73.9953 | 73.4305 | 73.8614 | 73.7792 | 73.8203 |
| Thursday 14 March 2019 (14/03/2019) | 73.9546 | 74.0061 | 74.0599 | 73.9381 | 73.9990 |
| Wednesday 13 March 2019 (13/03/2019) | 74.0293 | 74.0431 | 74.1367 | 74.0233 | 74.0800 |
| Tuesday 12 March 2019 (12/03/2019) | 74.0864 | 73.9921 | 74.1579 | 74.0570 | 74.1075 |
| Monday 11 March 2019 (11/03/2019) | 74.5601 | 74.1210 | 74.2876 | 74.1887 | 74.2382 |
| Friday 8 March 2019 (08/03/2019) | 74.1851 | 74.5367 | 74.5996 | 74.4212 | 74.5104 |
| Thursday 7 March 2019 (07/03/2019) | 74.5845 | 74.1969 | 74.4530 | 74.3039 | 74.3785 |
| Wednesday 6 March 2019 (06/03/2019) | 74.3957 | 74.5863 | 74.5881 | 74.4281 | 74.5081 |
| Tuesday 5 March 2019 (05/03/2019) | 74.4401 | 74.4021 | 74.4963 | 74.4261 | 74.4612 |
| Monday 4 March 2019 (04/03/2019) | 74.8565 | 74.4459 | 74.6533 | 74.4592 | 74.5563 |
| Friday 1 March 2019 (01/03/2019) | 74.8311 | 74.9922 | 74.8838 | 74.8568 | 74.8703 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 74.7975 | 74.8932 | 74.9270 | 74.9085 | 74.9178 |
| Wednesday 27 February 2019 (27/02/2019) | 74.8103 | 74.8064 | 74.9989 | 74.4910 | 74.7450 |
| Tuesday 26 February 2019 (26/02/2019) | 74.5219 | 74.8212 | 74.8414 | 74.3288 | 74.5851 |
| Monday 25 February 2019 (25/02/2019) | 74.1690 | 74.5439 | 74.4715 | 73.8063 | 74.1389 |
| Friday 22 February 2019 (22/02/2019) | 74.4619 | 74.1231 | 74.3157 | 74.1496 | 74.2327 |
| Thursday 21 February 2019 (21/02/2019) | 74.4944 | 74.4590 | 74.2917 | 73.9802 | 74.1360 |
| Wednesday 20 February 2019 (20/02/2019) | 74.6221 | 74.4872 | 74.6981 | 74.3908 | 74.5445 |
| Tuesday 19 February 2019 (19/02/2019) | 74.8912 | 74.6104 | 74.5780 | 74.5372 | 74.5576 |
| Monday 18 February 2019 (18/02/2019) | 74.8061 | 74.8917 | 74.8957 | 74.6242 | 74.7600 |
| Friday 15 February 2019 (15/02/2019) | 75.2566 | 74.8379 | 75.0530 | 74.9663 | 75.0097 |
| Thursday 14 February 2019 (14/02/2019) | 74.9310 | 75.2531 | 75.2655 | 75.1282 | 75.1969 |
| Wednesday 13 February 2019 (13/02/2019) | 74.6331 | 74.9457 | 74.8892 | 74.2304 | 74.5598 |
| Tuesday 12 February 2019 (12/02/2019) | 74.1828 | 74.6179 | 74.6957 | 74.0237 | 74.3597 |
| Monday 11 February 2019 (11/02/2019) | 74.0751 | 74.1860 | 74.3316 | 74.1410 | 74.2363 |
| Friday 8 February 2019 (08/02/2019) | 74.7206 | 74.1789 | 74.8654 | 74.1212 | 74.4933 |
| Thursday 7 February 2019 (07/02/2019) | 74.7596 | 74.7178 | 74.8841 | 74.8050 | 74.8446 |
| Wednesday 6 February 2019 (06/02/2019) | 74.8562 | 74.7789 | 75.0018 | 74.5120 | 74.7569 |
| Tuesday 5 February 2019 (05/02/2019) | 74.9489 | 74.8573 | 74.8807 | 74.8015 | 74.8411 |
| Monday 4 February 2019 (04/02/2019) | 74.9643 | 74.9732 | 75.1043 | 74.8622 | 74.9833 |
| Friday 1 February 2019 (01/02/2019) | 74.9096 | 74.9786 | 75.1643 | 75.0051 | 75.0847 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 75.1335 | 74.8332 | 75.0510 | 74.9377 | 74.9944 |
| Wednesday 30 January 2019 (30/01/2019) | 75.4243 | 75.1594 | 75.5168 | 75.0879 | 75.3024 |
| Tuesday 29 January 2019 (29/01/2019) | 75.7029 | 75.4331 | 75.6795 | 75.5258 | 75.6027 |
| Monday 28 January 2019 (28/01/2019) | 75.0605 | 75.7024 | 75.4539 | 75.1466 | 75.3003 |
| Friday 25 January 2019 (25/01/2019) | 74.3178 | 75.1615 | 75.2717 | 74.4715 | 74.8716 |
| Thursday 24 January 2019 (24/01/2019) | 75.2307 | 74.3586 | 74.6863 | 74.5878 | 74.6371 |
| Wednesday 23 January 2019 (23/01/2019) | 75.5454 | 75.1893 | 75.2908 | 75.2455 | 75.2682 |
| Tuesday 22 January 2019 (22/01/2019) | 75.4507 | 75.5460 | 75.5780 | 75.2814 | 75.4297 |
| Monday 21 January 2019 (21/01/2019) | 75.2766 | 75.4698 | 75.4151 | 75.2748 | 75.3450 |
| Friday 18 January 2019 (18/01/2019) | 75.5923 | 75.2018 | 75.7046 | 75.1922 | 75.4484 |
| Thursday 17 January 2019 (17/01/2019) | 75.6089 | 75.6162 | 75.5592 | 75.4404 | 75.4998 |
| Wednesday 16 January 2019 (16/01/2019) | 76.4837 | 75.5945 | 76.2406 | 75.7006 | 75.9706 |
| Tuesday 15 January 2019 (15/01/2019) | 76.8462 | 76.4972 | 76.6836 | 76.2755 | 76.4796 |
| Monday 14 January 2019 (14/01/2019) | 76.6087 | 76.8580 | 76.8813 | 76.8556 | 76.8685 |
| Friday 11 January 2019 (11/01/2019) | 76.9775 | 76.6735 | 77.0218 | 76.7837 | 76.9028 |
| Thursday 10 January 2019 (10/01/2019) | 77.0094 | 76.9579 | 77.4124 | 76.9624 | 77.1874 |
| Wednesday 9 January 2019 (09/01/2019) | 76.6312 | 77.0493 | 76.9011 | 76.6813 | 76.7912 |
| Tuesday 8 January 2019 (08/01/2019) | 76.6185 | 76.6316 | 76.8584 | 76.3850 | 76.6217 |
| Monday 7 January 2019 (07/01/2019) | 76.6216 | 76.6256 | 77.5608 | 76.1626 | 76.8617 |
| Friday 4 January 2019 (04/01/2019) | 78.4882 | 76.5230 | 77.9353 | 77.1360 | 77.5357 |
| Thursday 3 January 2019 (03/01/2019) | 78.0765 | 78.4483 | 78.6728 | 78.3092 | 78.4910 |
| Wednesday 2 January 2019 (02/01/2019) | 79.1610 | 78.1191 | 79.9136 | 78.2751 | 79.0944 |
| Tuesday 1 January 2019 (01/01/2019) | 79.4164 | 78.9670 | 80.0629 | 79.7612 | 79.9121 |