Euro-Russian Rouble History: 2018
Daily EUR/RUB rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 81.8035 on 10/09/2018
Lowest exchange rate of 2018: 67.8445 on 10/01/2018
Average exchange rate of 2018: 74.0261
Historical Graph For Converting Euros into Russian Roubles
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Russian Rouble on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 79.7268 | 79.6444 | 79.6636 | 79.0367 | 79.3502 |
| Friday 28 December 2018 (28/12/2018) | 79.5163 | 79.5718 | 79.6480 | 79.2849 | 79.4665 |
| Thursday 27 December 2018 (27/12/2018) | 77.9973 | 79.5160 | 79.1856 | 78.4079 | 78.7968 |
| Wednesday 26 December 2018 (26/12/2018) | 78.4682 | 77.9982 | 78.9947 | 78.1399 | 78.5673 |
| Tuesday 25 December 2018 (25/12/2018) | 78.3742 | 78.4502 | 78.3178 | 78.1075 | 78.2127 |
| Monday 24 December 2018 (24/12/2018) | 78.2036 | 78.2130 | 78.2781 | 77.9216 | 78.0999 |
| Friday 21 December 2018 (21/12/2018) | 78.1968 | 78.4276 | 78.4961 | 77.7150 | 78.1056 |
| Thursday 20 December 2018 (20/12/2018) | 76.7695 | 78.2124 | 78.4820 | 76.8493 | 77.6657 |
| Wednesday 19 December 2018 (19/12/2018) | 76.6677 | 76.7700 | 77.1056 | 76.3981 | 76.7519 |
| Tuesday 18 December 2018 (18/12/2018) | 75.6134 | 76.6701 | 76.5600 | 75.6495 | 76.1048 |
| Monday 17 December 2018 (17/12/2018) | 75.3540 | 75.6375 | 75.6311 | 75.2161 | 75.4236 |
| Friday 14 December 2018 (14/12/2018) | 75.3422 | 75.5248 | 75.4456 | 75.1270 | 75.2863 |
| Thursday 13 December 2018 (13/12/2018) | 75.4966 | 75.3673 | 75.3384 | 75.1375 | 75.2380 |
| Wednesday 12 December 2018 (12/12/2018) | 75.1468 | 75.5083 | 75.3705 | 74.9658 | 75.1682 |
| Tuesday 11 December 2018 (11/12/2018) | 75.6868 | 75.1512 | 75.6060 | 75.1021 | 75.3541 |
| Monday 10 December 2018 (10/12/2018) | 75.7427 | 75.6838 | 75.9796 | 75.6300 | 75.8048 |
| Friday 7 December 2018 (07/12/2018) | 76.0365 | 75.5446 | 76.1775 | 75.4908 | 75.8342 |
| Thursday 6 December 2018 (06/12/2018) | 75.4263 | 75.9990 | 76.1864 | 75.3817 | 75.7841 |
| Wednesday 5 December 2018 (05/12/2018) | 75.7791 | 75.4548 | 75.7467 | 75.4230 | 75.5849 |
| Tuesday 4 December 2018 (04/12/2018) | 75.5988 | 75.7879 | 75.8073 | 75.3337 | 75.5705 |
| Monday 3 December 2018 (03/12/2018) | 75.6548 | 75.5903 | 75.6120 | 75.0768 | 75.3444 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 75.3389 | 75.8560 | 75.9601 | 75.2906 | 75.6254 |
| Thursday 29 November 2018 (29/11/2018) | 76.0667 | 75.3026 | 76.3014 | 75.1227 | 75.7121 |
| Wednesday 28 November 2018 (28/11/2018) | 75.7474 | 76.1023 | 76.0303 | 75.2725 | 75.6514 |
| Tuesday 27 November 2018 (27/11/2018) | 76.0200 | 75.7180 | 76.0446 | 75.3982 | 75.7214 |
| Monday 26 November 2018 (26/11/2018) | 75.4567 | 76.0436 | 76.4861 | 75.2018 | 75.8440 |
| Friday 23 November 2018 (23/11/2018) | 74.8049 | 75.0602 | 75.2179 | 74.7341 | 74.9760 |
| Thursday 22 November 2018 (22/11/2018) | 74.7918 | 74.7961 | 74.8600 | 74.5810 | 74.7205 |
| Wednesday 21 November 2018 (21/11/2018) | 75.1299 | 74.7760 | 75.1842 | 74.6095 | 74.8969 |
| Tuesday 20 November 2018 (20/11/2018) | 75.0976 | 75.1472 | 75.3051 | 74.8719 | 75.0885 |
| Monday 19 November 2018 (19/11/2018) | 75.3120 | 75.0991 | 75.3583 | 75.1610 | 75.2597 |
| Friday 16 November 2018 (16/11/2018) | 74.5877 | 75.2771 | 74.9526 | 74.7927 | 74.8727 |
| Thursday 15 November 2018 (15/11/2018) | 75.8705 | 74.6317 | 76.0839 | 74.7075 | 75.3957 |
| Wednesday 14 November 2018 (14/11/2018) | 76.8571 | 75.8732 | 76.9453 | 75.8465 | 76.3959 |
| Tuesday 13 November 2018 (13/11/2018) | 76.1240 | 76.8826 | 76.7540 | 75.8209 | 76.2875 |
| Monday 12 November 2018 (12/11/2018) | 76.8344 | 76.1222 | 76.4549 | 75.7921 | 76.1235 |
| Friday 9 November 2018 (09/11/2018) | 76.0226 | 76.9844 | 76.7694 | 75.6888 | 76.2291 |
| Thursday 8 November 2018 (08/11/2018) | 75.6310 | 76.0250 | 76.0650 | 75.4561 | 75.7606 |
| Wednesday 7 November 2018 (07/11/2018) | 75.5341 | 75.6608 | 75.8255 | 75.4968 | 75.6612 |
| Tuesday 6 November 2018 (06/11/2018) | 75.3314 | 75.5178 | 75.5833 | 75.1475 | 75.3654 |
| Monday 5 November 2018 (05/11/2018) | 75.2890 | 75.3610 | 75.5391 | 75.0943 | 75.3167 |
| Friday 2 November 2018 (02/11/2018) | 74.8757 | 75.2998 | 75.3236 | 74.7786 | 75.0511 |
| Thursday 1 November 2018 (01/11/2018) | 74.3597 | 74.8684 | 75.0064 | 74.3784 | 74.6924 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 74.3048 | 74.3778 | 74.6279 | 74.1172 | 74.3726 |
| Tuesday 30 October 2018 (30/10/2018) | 74.8323 | 74.2899 | 74.8212 | 74.2535 | 74.5374 |
| Monday 29 October 2018 (29/10/2018) | 74.9043 | 74.8538 | 75.0608 | 74.7058 | 74.8833 |
| Friday 26 October 2018 (26/10/2018) | 74.4716 | 75.2138 | 74.8449 | 74.8161 | 74.8305 |
| Thursday 25 October 2018 (25/10/2018) | 74.7310 | 74.4937 | 75.1371 | 74.5176 | 74.8274 |
| Wednesday 24 October 2018 (24/10/2018) | 75.1671 | 74.7006 | 75.0269 | 74.2188 | 74.6229 |
| Tuesday 23 October 2018 (23/10/2018) | 74.7148 | 75.1660 | 75.1063 | 74.4708 | 74.7886 |
| Monday 22 October 2018 (22/10/2018) | 75.4213 | 74.7311 | 75.5945 | 74.6285 | 75.1115 |
| Friday 19 October 2018 (19/10/2018) | 75.3697 | 75.5216 | 75.3502 | 75.2248 | 75.2875 |
| Thursday 18 October 2018 (18/10/2018) | 75.3544 | 75.3592 | 75.5533 | 75.2669 | 75.4101 |
| Wednesday 17 October 2018 (17/10/2018) | 75.5907 | 75.3437 | 75.6075 | 75.4759 | 75.5417 |
| Tuesday 16 October 2018 (16/10/2018) | 75.9062 | 75.5849 | 75.8165 | 75.5490 | 75.6828 |
| Monday 15 October 2018 (15/10/2018) | 76.2605 | 75.9203 | 76.3032 | 75.8311 | 76.0672 |
| Friday 12 October 2018 (12/10/2018) | 76.7503 | 76.4914 | 76.6994 | 76.4905 | 76.5950 |
| Thursday 11 October 2018 (11/10/2018) | 77.1612 | 76.7522 | 77.2859 | 76.4247 | 76.8553 |
| Wednesday 10 October 2018 (10/10/2018) | 76.1489 | 77.1575 | 77.0811 | 75.7969 | 76.4390 |
| Tuesday 9 October 2018 (09/10/2018) | 76.5928 | 76.1448 | 76.2774 | 76.1839 | 76.2307 |
| Monday 8 October 2018 (08/10/2018) | 76.7142 | 76.5915 | 76.9541 | 76.5422 | 76.7482 |
| Friday 5 October 2018 (05/10/2018) | 76.9634 | 76.8423 | 76.6950 | 76.6847 | 76.6899 |
| Thursday 4 October 2018 (04/10/2018) | 75.6543 | 76.9608 | 77.1030 | 75.3933 | 76.2482 |
| Wednesday 3 October 2018 (03/10/2018) | 75.5086 | 75.6320 | 75.8293 | 75.5861 | 75.7077 |
| Tuesday 2 October 2018 (02/10/2018) | 75.1842 | 75.5353 | 75.4704 | 75.1261 | 75.2983 |
| Monday 1 October 2018 (01/10/2018) | 76.1171 | 75.1869 | 76.1189 | 75.3660 | 75.7425 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 76.2604 | 76.2354 | 76.2538 | 76.0748 | 76.1643 |
| Thursday 27 September 2018 (27/09/2018) | 77.3198 | 76.2690 | 77.2075 | 76.2775 | 76.7425 |
| Wednesday 26 September 2018 (26/09/2018) | 77.3361 | 77.3167 | 77.4761 | 77.1161 | 77.2961 |
| Tuesday 25 September 2018 (25/09/2018) | 77.3570 | 77.3482 | 77.4636 | 77.0097 | 77.2367 |
| Monday 24 September 2018 (24/09/2018) | 78.2298 | 77.4429 | 77.8566 | 77.4530 | 77.6548 |
| Friday 21 September 2018 (21/09/2018) | 78.1190 | 78.2704 | 78.2698 | 78.2025 | 78.2362 |
| Thursday 20 September 2018 (20/09/2018) | 77.9752 | 78.1280 | 78.2703 | 77.6843 | 77.9773 |
| Wednesday 19 September 2018 (19/09/2018) | 78.6441 | 77.9714 | 78.5956 | 78.1286 | 78.3621 |
| Tuesday 18 September 2018 (18/09/2018) | 79.5091 | 78.6534 | 79.5018 | 78.8085 | 79.1552 |
| Monday 17 September 2018 (17/09/2018) | 79.0634 | 79.5133 | 79.5897 | 79.0301 | 79.3099 |
| Friday 14 September 2018 (14/09/2018) | 79.7856 | 79.1381 | 79.9861 | 79.0780 | 79.5321 |
| Thursday 13 September 2018 (13/09/2018) | 80.1153 | 79.8127 | 80.2080 | 79.2364 | 79.7222 |
| Wednesday 12 September 2018 (12/09/2018) | 80.4483 | 80.1524 | 80.6878 | 79.9664 | 80.3271 |
| Tuesday 11 September 2018 (11/09/2018) | 81.7933 | 80.4532 | 81.7422 | 80.6115 | 81.1769 |
| Monday 10 September 2018 (10/09/2018) | 80.5744 | 81.8008 | 81.8035 | 80.3638 | 81.0837 |
| Friday 7 September 2018 (07/09/2018) | 80.3534 | 80.8501 | 80.7972 | 80.1928 | 80.4950 |
| Thursday 6 September 2018 (06/09/2018) | 79.3116 | 80.3613 | 80.7428 | 79.0636 | 79.9032 |
| Wednesday 5 September 2018 (05/09/2018) | 78.9514 | 79.2959 | 79.4203 | 78.8623 | 79.1413 |
| Tuesday 4 September 2018 (04/09/2018) | 78.8713 | 78.9527 | 79.0518 | 78.6798 | 78.8658 |
| Monday 3 September 2018 (03/09/2018) | 78.3356 | 78.8709 | 78.7560 | 78.7383 | 78.7472 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 79.5680 | 78.4542 | 79.3410 | 78.4939 | 78.9175 |
| Thursday 30 August 2018 (30/08/2018) | 79.4835 | 79.5632 | 79.5841 | 79.3937 | 79.4889 |
| Wednesday 29 August 2018 (29/08/2018) | 79.2784 | 79.4788 | 79.8027 | 78.9887 | 79.3957 |
| Tuesday 28 August 2018 (28/08/2018) | 78.7916 | 79.2585 | 79.2378 | 78.6197 | 78.9288 |
| Monday 27 August 2018 (27/08/2018) | 78.1639 | 78.7845 | 78.8010 | 78.1981 | 78.4996 |
| Friday 24 August 2018 (24/08/2018) | 78.6721 | 78.0596 | 78.7327 | 78.0275 | 78.3801 |
| Thursday 23 August 2018 (23/08/2018) | 78.8163 | 78.7083 | 79.6092 | 78.3360 | 78.9726 |
| Wednesday 22 August 2018 (22/08/2018) | 77.8769 | 78.8109 | 79.1774 | 77.9539 | 78.5657 |
| Tuesday 21 August 2018 (21/08/2018) | 76.9665 | 77.8718 | 77.7806 | 76.9686 | 77.3746 |
| Monday 20 August 2018 (20/08/2018) | 76.7156 | 76.9659 | 76.8192 | 76.5625 | 76.6909 |
| Friday 17 August 2018 (17/08/2018) | 76.0105 | 76.7254 | 76.8512 | 76.0023 | 76.4268 |
| Thursday 16 August 2018 (16/08/2018) | 76.3248 | 76.0263 | 76.4804 | 75.7976 | 76.1390 |
| Wednesday 15 August 2018 (15/08/2018) | 75.8407 | 76.4454 | 76.4955 | 75.3785 | 75.9370 |
| Tuesday 14 August 2018 (14/08/2018) | 77.0433 | 75.8544 | 76.9376 | 75.3447 | 76.1412 |
| Monday 13 August 2018 (13/08/2018) | 77.2751 | 77.0666 | 78.6602 | 77.0715 | 77.8659 |
| Friday 10 August 2018 (10/08/2018) | 76.7220 | 77.3071 | 77.3321 | 76.4050 | 76.8686 |
| Thursday 9 August 2018 (09/08/2018) | 76.1332 | 76.7148 | 77.0879 | 76.0857 | 76.5868 |
| Wednesday 8 August 2018 (08/08/2018) | 73.6735 | 76.1412 | 75.8800 | 73.8056 | 74.8428 |
| Tuesday 7 August 2018 (07/08/2018) | 73.6194 | 73.6597 | 73.6142 | 73.5650 | 73.5896 |
| Monday 6 August 2018 (06/08/2018) | 73.1892 | 73.6145 | 73.4545 | 73.2332 | 73.3439 |
| Friday 3 August 2018 (03/08/2018) | 73.3375 | 73.3437 | 73.4181 | 73.2248 | 73.3215 |
| Thursday 2 August 2018 (02/08/2018) | 73.4170 | 73.3298 | 73.5374 | 73.3327 | 73.4351 |
| Wednesday 1 August 2018 (01/08/2018) | 72.7321 | 73.4240 | 73.5944 | 72.7705 | 73.1825 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 72.8052 | 72.7540 | 73.1994 | 72.7034 | 72.9514 |
| Monday 30 July 2018 (30/07/2018) | 73.1124 | 72.8324 | 73.2720 | 72.7228 | 72.9974 |
| Friday 27 July 2018 (27/07/2018) | 73.2107 | 73.3428 | 73.3127 | 73.1814 | 73.2471 |
| Thursday 26 July 2018 (26/07/2018) | 73.7031 | 73.2649 | 73.6966 | 73.2761 | 73.4864 |
| Wednesday 25 July 2018 (25/07/2018) | 74.0240 | 73.7109 | 74.0696 | 73.5936 | 73.8316 |
| Tuesday 24 July 2018 (24/07/2018) | 73.6365 | 74.0219 | 74.1205 | 73.3110 | 73.7158 |
| Monday 23 July 2018 (23/07/2018) | 74.3583 | 73.6567 | 74.4094 | 73.7165 | 74.0630 |
| Friday 20 July 2018 (20/07/2018) | 74.1732 | 74.4393 | 74.5089 | 73.8701 | 74.1895 |
| Thursday 19 July 2018 (19/07/2018) | 73.3311 | 74.1057 | 73.8905 | 73.3375 | 73.6140 |
| Wednesday 18 July 2018 (18/07/2018) | 72.9893 | 73.3561 | 73.3117 | 72.9620 | 73.1369 |
| Tuesday 17 July 2018 (17/07/2018) | 72.9335 | 72.9870 | 73.2977 | 72.8230 | 73.0604 |
| Monday 16 July 2018 (16/07/2018) | 72.9861 | 72.9620 | 73.0218 | 72.7748 | 72.8983 |
| Friday 13 July 2018 (13/07/2018) | 72.5626 | 73.2469 | 73.1922 | 72.3516 | 72.7719 |
| Thursday 12 July 2018 (12/07/2018) | 72.7775 | 72.5996 | 72.6593 | 72.4659 | 72.5626 |
| Wednesday 11 July 2018 (11/07/2018) | 72.3859 | 72.8104 | 72.8924 | 72.4462 | 72.6693 |
| Tuesday 10 July 2018 (10/07/2018) | 73.1869 | 72.4343 | 73.2288 | 72.5888 | 72.9088 |
| Monday 9 July 2018 (09/07/2018) | 73.9279 | 73.3377 | 73.9593 | 73.4343 | 73.6968 |
| Friday 6 July 2018 (06/07/2018) | 73.8557 | 73.9536 | 74.0003 | 73.8187 | 73.9095 |
| Thursday 5 July 2018 (05/07/2018) | 73.8599 | 73.8632 | 73.9279 | 73.7211 | 73.8245 |
| Wednesday 4 July 2018 (04/07/2018) | 73.6201 | 73.8601 | 73.8909 | 73.3469 | 73.6189 |
| Tuesday 3 July 2018 (03/07/2018) | 74.2837 | 73.5867 | 74.0325 | 73.5298 | 73.7812 |
| Monday 2 July 2018 (02/07/2018) | 73.5114 | 74.2627 | 74.0705 | 73.3206 | 73.6956 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 72.6639 | 73.4586 | 73.2906 | 72.8052 | 73.0479 |
| Thursday 28 June 2018 (28/06/2018) | 72.9538 | 72.6580 | 73.0872 | 72.7592 | 72.9232 |
| Wednesday 27 June 2018 (27/06/2018) | 73.4859 | 72.9780 | 73.5939 | 72.9601 | 73.2770 |
| Tuesday 26 June 2018 (26/06/2018) | 73.4529 | 73.4870 | 73.7381 | 73.1527 | 73.4454 |
| Monday 25 June 2018 (25/06/2018) | 73.4198 | 73.4391 | 73.7014 | 73.2649 | 73.4832 |
| Friday 22 June 2018 (22/06/2018) | 73.7897 | 73.5437 | 74.0320 | 73.2749 | 73.6535 |
| Thursday 21 June 2018 (21/06/2018) | 73.5444 | 73.8565 | 73.8238 | 73.3630 | 73.5934 |
| Wednesday 20 June 2018 (20/06/2018) | 73.9665 | 73.5953 | 73.7308 | 73.4278 | 73.5793 |
| Tuesday 19 June 2018 (19/06/2018) | 73.7013 | 73.9456 | 74.1537 | 73.8081 | 73.9809 |
| Monday 18 June 2018 (18/06/2018) | 73.0208 | 73.7086 | 73.6930 | 73.0119 | 73.3525 |
| Friday 15 June 2018 (15/06/2018) | 72.3378 | 73.5248 | 73.3040 | 72.1659 | 72.7350 |
| Thursday 14 June 2018 (14/06/2018) | 73.8290 | 72.3652 | 73.1449 | 72.9080 | 73.0265 |
| Wednesday 13 June 2018 (13/06/2018) | 74.0141 | 73.8323 | 74.1907 | 73.5323 | 73.8615 |
| Tuesday 12 June 2018 (12/06/2018) | 73.8908 | 74.0743 | 74.3071 | 73.6452 | 73.9762 |
| Monday 11 June 2018 (11/06/2018) | 73.4979 | 73.8946 | 73.9190 | 73.3257 | 73.6224 |
| Friday 8 June 2018 (08/06/2018) | 73.5247 | 73.4810 | 73.8884 | 73.3797 | 73.6341 |
| Thursday 7 June 2018 (07/06/2018) | 72.7053 | 73.5400 | 73.7229 | 72.8142 | 73.2686 |
| Wednesday 6 June 2018 (06/06/2018) | 72.7957 | 72.6753 | 72.9254 | 72.5683 | 72.7469 |
| Tuesday 5 June 2018 (05/06/2018) | 72.5697 | 72.7824 | 72.7695 | 72.1723 | 72.4709 |
| Monday 4 June 2018 (04/06/2018) | 72.5072 | 72.5784 | 72.6418 | 72.5066 | 72.5742 |
| Friday 1 June 2018 (01/06/2018) | 72.8224 | 72.6493 | 72.6703 | 72.4994 | 72.5849 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 72.4489 | 72.8547 | 72.7976 | 72.4452 | 72.6214 |
| Wednesday 30 May 2018 (30/05/2018) | 72.5315 | 72.4638 | 72.4980 | 72.3109 | 72.4045 |
| Tuesday 29 May 2018 (29/05/2018) | 72.4101 | 72.5156 | 72.5269 | 71.9843 | 72.2556 |
| Monday 28 May 2018 (28/05/2018) | 72.6105 | 72.4382 | 72.5971 | 72.5222 | 72.5597 |
| Friday 25 May 2018 (25/05/2018) | 72.1309 | 72.4864 | 72.5806 | 71.9221 | 72.2514 |
| Thursday 24 May 2018 (24/05/2018) | 71.7578 | 72.1322 | 72.1171 | 71.6959 | 71.9065 |
| Wednesday 23 May 2018 (23/05/2018) | 72.1488 | 71.7765 | 72.2986 | 71.8694 | 72.0840 |
| Tuesday 22 May 2018 (22/05/2018) | 72.5984 | 72.1707 | 72.5167 | 71.9750 | 72.2459 |
| Monday 21 May 2018 (21/05/2018) | 73.3392 | 72.5652 | 73.3561 | 72.4395 | 72.8978 |
| Friday 18 May 2018 (18/05/2018) | 73.2616 | 73.4547 | 73.6081 | 73.1302 | 73.3692 |
| Thursday 17 May 2018 (17/05/2018) | 72.8389 | 73.2757 | 73.2530 | 72.8876 | 73.0703 |
| Wednesday 16 May 2018 (16/05/2018) | 73.5786 | 72.8616 | 73.5629 | 72.9181 | 73.2405 |
| Tuesday 15 May 2018 (15/05/2018) | 73.7690 | 73.5648 | 74.0455 | 73.5682 | 73.8069 |
| Monday 14 May 2018 (14/05/2018) | 73.8277 | 73.7630 | 73.9149 | 73.7277 | 73.8213 |
| Friday 11 May 2018 (11/05/2018) | 73.5137 | 74.0420 | 73.8060 | 73.3484 | 73.5772 |
| Thursday 10 May 2018 (10/05/2018) | 74.6828 | 73.5165 | 74.7178 | 73.4473 | 74.0826 |
| Wednesday 9 May 2018 (09/05/2018) | 75.3431 | 74.6824 | 75.3943 | 74.7645 | 75.0794 |
| Tuesday 8 May 2018 (08/05/2018) | 75.0317 | 75.3328 | 75.3167 | 74.6767 | 74.9967 |
| Monday 7 May 2018 (07/05/2018) | 74.6331 | 75.0361 | 74.9225 | 74.6747 | 74.7986 |
| Friday 4 May 2018 (04/05/2018) | 75.4943 | 75.5581 | 75.8175 | 74.8483 | 75.3329 |
| Thursday 3 May 2018 (03/05/2018) | 76.2232 | 75.4875 | 76.5654 | 75.4023 | 75.9839 |
| Wednesday 2 May 2018 (02/05/2018) | 76.0266 | 76.2133 | 76.7971 | 75.7909 | 76.2940 |
| Tuesday 1 May 2018 (01/05/2018) | 76.0521 | 76.0286 | 76.1478 | 76.0048 | 76.0763 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 75.5375 | 76.0367 | 76.1800 | 75.3703 | 75.7752 |
| Friday 27 April 2018 (27/04/2018) | 75.9136 | 75.4533 | 75.9747 | 75.0917 | 75.5332 |
| Thursday 26 April 2018 (26/04/2018) | 75.9509 | 75.8981 | 76.4108 | 75.5370 | 75.9739 |
| Wednesday 25 April 2018 (25/04/2018) | 75.2823 | 75.9568 | 76.0134 | 75.0337 | 75.5236 |
| Tuesday 24 April 2018 (24/04/2018) | 75.4433 | 75.2761 | 75.3842 | 74.8514 | 75.1178 |
| Monday 23 April 2018 (23/04/2018) | 75.3658 | 75.4292 | 75.9246 | 74.9735 | 75.4491 |
| Friday 20 April 2018 (20/04/2018) | 75.2150 | 75.6227 | 75.6128 | 75.0937 | 75.3533 |
| Thursday 19 April 2018 (19/04/2018) | 75.2885 | 75.2421 | 75.5498 | 75.0820 | 75.3159 |
| Wednesday 18 April 2018 (18/04/2018) | 76.1004 | 75.3461 | 76.5674 | 75.2225 | 75.8950 |
| Tuesday 17 April 2018 (17/04/2018) | 75.8224 | 76.1283 | 76.5240 | 75.6580 | 76.0910 |
| Monday 16 April 2018 (16/04/2018) | 76.4542 | 75.8335 | 77.2614 | 75.7548 | 76.5081 |
| Friday 13 April 2018 (13/04/2018) | 76.4566 | 76.5620 | 76.5976 | 75.7228 | 76.1602 |
| Thursday 12 April 2018 (12/04/2018) | 77.2237 | 76.4657 | 77.3121 | 75.9097 | 76.6109 |
| Wednesday 11 April 2018 (11/04/2018) | 77.7796 | 77.2172 | 80.2905 | 76.9484 | 78.6195 |
| Tuesday 10 April 2018 (10/04/2018) | 74.6981 | 77.7755 | 78.6480 | 74.0159 | 76.3320 |
| Monday 9 April 2018 (09/04/2018) | 71.2714 | 74.6940 | 74.5618 | 71.1247 | 72.8433 |
| Friday 6 April 2018 (06/04/2018) | 70.6069 | 71.3945 | 71.3326 | 70.3877 | 70.8602 |
| Thursday 5 April 2018 (05/04/2018) | 70.5203 | 70.6501 | 70.8584 | 70.4341 | 70.6463 |
| Wednesday 4 April 2018 (04/04/2018) | 70.7594 | 70.8642 | 71.0115 | 70.6232 | 70.8174 |
| Tuesday 3 April 2018 (03/04/2018) | 70.4766 | 70.7735 | 70.7186 | 70.4383 | 70.5785 |
| Monday 2 April 2018 (02/04/2018) | 70.5794 | 70.6303 | 70.8158 | 70.1879 | 70.5019 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 70.4281 | 70.8680 | 70.7728 | 70.5187 | 70.6458 |
| Thursday 29 March 2018 (29/03/2018) | 71.0688 | 70.4369 | 71.0671 | 70.4301 | 70.7486 |
| Wednesday 28 March 2018 (28/03/2018) | 71.2030 | 71.0784 | 71.3171 | 71.1489 | 71.2330 |
| Tuesday 27 March 2018 (27/03/2018) | 71.2822 | 71.2149 | 71.2685 | 70.7743 | 71.0214 |
| Monday 26 March 2018 (26/03/2018) | 70.6242 | 71.2846 | 71.2730 | 70.4566 | 70.8648 |
| Friday 23 March 2018 (23/03/2018) | 70.6339 | 70.7200 | 70.5599 | 70.1812 | 70.3706 |
| Thursday 22 March 2018 (22/03/2018) | 70.2008 | 70.6302 | 70.2252 | 70.0421 | 70.1337 |
| Wednesday 21 March 2018 (21/03/2018) | 70.4324 | 70.1894 | 70.5528 | 70.2392 | 70.3960 |
| Tuesday 20 March 2018 (20/03/2018) | 71.2196 | 70.4381 | 71.0548 | 70.7992 | 70.9270 |
| Monday 19 March 2018 (19/03/2018) | 70.5660 | 71.2213 | 71.3384 | 70.2804 | 70.8094 |
| Friday 16 March 2018 (16/03/2018) | 70.6505 | 70.7369 | 70.8895 | 70.5092 | 70.6994 |
| Thursday 15 March 2018 (15/03/2018) | 70.4874 | 70.6651 | 70.8377 | 70.3630 | 70.6004 |
| Wednesday 14 March 2018 (14/03/2018) | 70.7029 | 70.4856 | 70.6655 | 70.3313 | 70.4984 |
| Tuesday 13 March 2018 (13/03/2018) | 70.1575 | 70.7107 | 70.6291 | 69.8649 | 70.2470 |
| Monday 12 March 2018 (12/03/2018) | 69.7353 | 70.1727 | 70.0398 | 69.5080 | 69.7739 |
| Friday 9 March 2018 (09/03/2018) | 70.2617 | 69.7386 | 70.0461 | 69.7741 | 69.9101 |
| Thursday 8 March 2018 (08/03/2018) | 70.4880 | 70.2589 | 70.5843 | 70.4013 | 70.4928 |
| Wednesday 7 March 2018 (07/03/2018) | 70.5717 | 70.5117 | 70.5555 | 70.3767 | 70.4661 |
| Tuesday 6 March 2018 (06/03/2018) | 69.5981 | 70.5609 | 70.4346 | 69.5089 | 69.9718 |
| Monday 5 March 2018 (05/03/2018) | 70.1185 | 69.6080 | 70.2521 | 69.7371 | 69.9946 |
| Friday 2 March 2018 (02/03/2018) | 69.6956 | 69.9572 | 70.2397 | 69.4602 | 69.8500 |
| Thursday 1 March 2018 (01/03/2018) | 68.6570 | 69.6768 | 69.2678 | 68.8137 | 69.0408 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 68.7248 | 68.6739 | 68.8543 | 68.6385 | 68.7464 |
| Tuesday 27 February 2018 (27/02/2018) | 68.5090 | 68.7919 | 68.8085 | 68.3158 | 68.5622 |
| Monday 26 February 2018 (26/02/2018) | 68.9690 | 68.5253 | 69.0554 | 68.3948 | 68.7251 |
| Friday 23 February 2018 (23/02/2018) | 69.6050 | 69.2182 | 69.4286 | 69.0948 | 69.2617 |
| Thursday 22 February 2018 (22/02/2018) | 69.6499 | 69.6185 | 69.7250 | 69.4537 | 69.5894 |
| Wednesday 21 February 2018 (21/02/2018) | 69.7232 | 69.6668 | 69.8396 | 69.6793 | 69.7595 |
| Tuesday 20 February 2018 (20/02/2018) | 69.9134 | 69.7329 | 69.9607 | 69.6292 | 69.7950 |
| Monday 19 February 2018 (19/02/2018) | 70.0602 | 69.9105 | 70.1330 | 69.6558 | 69.8944 |
| Friday 16 February 2018 (16/02/2018) | 70.5046 | 69.9903 | 70.4510 | 70.0871 | 70.2691 |
| Thursday 15 February 2018 (15/02/2018) | 70.6840 | 70.5267 | 70.8202 | 70.2858 | 70.5530 |
| Wednesday 14 February 2018 (14/02/2018) | 71.1841 | 70.6884 | 71.2485 | 70.6645 | 70.9565 |
| Tuesday 13 February 2018 (13/02/2018) | 71.0340 | 71.1979 | 71.2709 | 70.9696 | 71.1203 |
| Monday 12 February 2018 (12/02/2018) | 71.4543 | 71.0396 | 71.3982 | 70.8582 | 71.1282 |
| Friday 9 February 2018 (09/02/2018) | 71.2292 | 71.4750 | 71.4767 | 71.3273 | 71.4020 |
| Thursday 8 February 2018 (08/02/2018) | 70.9373 | 71.4618 | 71.0829 | 70.4307 | 70.7568 |
| Wednesday 7 February 2018 (07/02/2018) | 70.3911 | 70.9312 | 71.2781 | 70.2234 | 70.7508 |
| Tuesday 6 February 2018 (06/02/2018) | 70.6239 | 70.3842 | 71.1516 | 70.4687 | 70.8102 |
| Monday 5 February 2018 (05/02/2018) | 70.2208 | 70.8551 | 70.6722 | 70.4500 | 70.5611 |
| Friday 2 February 2018 (02/02/2018) | 70.0073 | 70.5031 | 70.2014 | 70.1691 | 70.1853 |
| Thursday 1 February 2018 (01/02/2018) | 69.6835 | 69.9785 | 69.9343 | 69.5967 | 69.7655 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 69.8851 | 69.7657 | 70.0000 | 69.9488 | 69.9744 |
| Tuesday 30 January 2018 (30/01/2018) | 69.6861 | 69.8980 | 69.8480 | 69.3267 | 69.5874 |
| Monday 29 January 2018 (29/01/2018) | 69.8695 | 69.6816 | 69.8589 | 69.6367 | 69.7478 |
| Friday 26 January 2018 (26/01/2018) | 69.2557 | 69.9622 | 69.6494 | 69.3928 | 69.5211 |
| Thursday 25 January 2018 (25/01/2018) | 69.5152 | 69.2558 | 69.7902 | 69.1390 | 69.4646 |
| Wednesday 24 January 2018 (24/01/2018) | 69.3502 | 69.6269 | 69.7080 | 69.0920 | 69.4000 |
| Tuesday 23 January 2018 (23/01/2018) | 69.2130 | 69.3667 | 69.3239 | 68.9002 | 69.1121 |
| Monday 22 January 2018 (22/01/2018) | 69.3634 | 69.2031 | 69.2637 | 69.0298 | 69.1468 |
| Friday 19 January 2018 (19/01/2018) | 69.1570 | 69.5705 | 69.4669 | 69.2526 | 69.3598 |
| Thursday 18 January 2018 (18/01/2018) | 69.2699 | 69.1217 | 69.2690 | 68.9181 | 69.0936 |
| Wednesday 17 January 2018 (17/01/2018) | 69.3432 | 69.3081 | 69.5059 | 69.1098 | 69.3079 |
| Tuesday 16 January 2018 (16/01/2018) | 69.0934 | 69.3278 | 69.1350 | 68.8027 | 68.9689 |
| Monday 15 January 2018 (15/01/2018) | 68.9412 | 69.0852 | 69.2237 | 68.6142 | 68.9190 |
| Friday 12 January 2018 (12/01/2018) | 68.0696 | 69.0685 | 68.9284 | 67.9752 | 68.4518 |
| Thursday 11 January 2018 (11/01/2018) | 68.1814 | 68.0721 | 68.1696 | 67.9894 | 68.0795 |
| Wednesday 10 January 2018 (10/01/2018) | 67.8331 | 68.1995 | 68.1142 | 67.8445 | 67.9794 |
| Tuesday 9 January 2018 (09/01/2018) | 68.3454 | 67.8545 | 68.2897 | 67.9016 | 68.0957 |
| Monday 8 January 2018 (08/01/2018) | 68.6002 | 68.3623 | 68.3611 | 68.2156 | 68.2884 |
| Friday 5 January 2018 (05/01/2018) | 68.7778 | 68.4018 | 68.6608 | 68.4674 | 68.5641 |
| Thursday 4 January 2018 (04/01/2018) | 68.6296 | 68.7814 | 68.8447 | 68.5953 | 68.7200 |
| Wednesday 3 January 2018 (03/01/2018) | 69.4132 | 68.6047 | 69.3151 | 68.5206 | 68.9179 |
| Tuesday 2 January 2018 (02/01/2018) | 69.1557 | 69.4240 | 69.3766 | 68.7265 | 69.0516 |
| Monday 1 January 2018 (01/01/2018) | 69.1647 | 69.1827 | 69.2963 | 69.2757 | 69.2860 |