/

Euro-Russian Rouble History: 2016

Go
Set Alert Set Alert

Daily EUR/RUB rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 92.3713, reached on 21/01/2016

The lowest level of 2016 was 62.3839 reached 28/12/2016

The average level of 2016 was 74.0081

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/RUB Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
62.6848
64.0763
65.0340
62.6848
63.8594
Thursday 29 December 2016 (29/12/2016)
62.6359
62.7115
63.5580
62.4284
62.9932
Wednesday 28 December 2016 (28/12/2016)
62.8172
62.4536
63.5473
62.3839
62.9656
Tuesday 27 December 2016 (27/12/2016)
63.6980
62.8175
63.6980
62.8175
63.2578
Monday 26 December 2016 (26/12/2016)
63.8611
63.6981
63.8719
63.4488
63.6604
Friday 23 December 2016 (23/12/2016)
63.2360
63.8352
64.0730
63.0706
63.5718
Thursday 22 December 2016 (22/12/2016)
63.5656
63.3633
63.8083
62.9833
63.3958
Wednesday 21 December 2016 (21/12/2016)
63.4607
63.6069
63.8576
63.1090
63.4833
Tuesday 20 December 2016 (20/12/2016)
64.3960
63.5541
64.3960
63.5541
63.9751
Monday 19 December 2016 (19/12/2016)
64.6483
64.2159
64.7862
63.8992
64.3427
Friday 16 December 2016 (16/12/2016)
64.1067
64.2084
65.3341
63.6790
64.5066
Thursday 15 December 2016 (15/12/2016)
65.0004
64.1637
65.0592
64.1310
64.5951
Wednesday 14 December 2016 (14/12/2016)
64.0114
65.0565
65.5556
63.7977
64.6767
Tuesday 13 December 2016 (13/12/2016)
64.6140
64.3183
65.0813
64.1765
64.6289
Monday 12 December 2016 (12/12/2016)
65.3138
64.6866
65.3782
64.4250
64.9016
Friday 9 December 2016 (09/12/2016)
66.8445
65.3049
67.2758
65.3049
66.2904
Thursday 8 December 2016 (08/12/2016)
67.9869
67.0682
68.5826
67.0571
67.8199
Wednesday 7 December 2016 (07/12/2016)
67.9960
67.9809
68.6631
67.3156
67.9894
Tuesday 6 December 2016 (06/12/2016)
68.6121
68.2655
68.8860
68.1824
68.5342
Monday 5 December 2016 (05/12/2016)
67.4215
68.6216
68.6736
66.3843
67.5290
Friday 2 December 2016 (02/12/2016)
67.8441
68.0358
68.5982
67.3206
67.9594
Thursday 1 December 2016 (01/12/2016)
67.6120
68.0758
68.1964
66.9885
67.5925

November

Wednesday 30 November 2016 (30/11/2016)
69.3265
67.8063
69.4804
67.7754
68.6279
Tuesday 29 November 2016 (29/11/2016)
68.6096
69.2523
69.5092
67.7390
68.6241
Monday 28 November 2016 (28/11/2016)
67.9315
68.6444
69.4769
67.9096
68.6933
Friday 25 November 2016 (25/11/2016)
67.7523
68.1658
68.8436
67.6376
68.2406
Thursday 24 November 2016 (24/11/2016)
67.5576
67.9595
68.2182
67.4304
67.8243
Wednesday 23 November 2016 (23/11/2016)
67.5040
67.7383
68.5076
67.3286
67.9181
Tuesday 22 November 2016 (22/11/2016)
67.6117
67.5272
68.1013
67.4045
67.7529
Monday 21 November 2016 (21/11/2016)
68.3290
67.7741
68.4774
67.7178
68.0976
Friday 18 November 2016 (18/11/2016)
68.6983
68.4717
69.1535
68.1712
68.6624
Thursday 17 November 2016 (17/11/2016)
68.8958
68.8616
69.6266
68.1955
68.9111
Wednesday 16 November 2016 (16/11/2016)
68.7612
69.1384
70.2592
68.7246
69.4919
Tuesday 15 November 2016 (15/11/2016)
70.4183
68.8379
71.0339
68.7664
69.9002
Monday 14 November 2016 (14/11/2016)
70.9240
70.6797
71.6253
70.5332
71.0793
Friday 11 November 2016 (11/11/2016)
70.9809
71.2172
71.9138
69.9738
70.9438
Thursday 10 November 2016 (10/11/2016)
69.6109
70.9217
71.6716
68.3754
70.0235
Wednesday 9 November 2016 (09/11/2016)
69.9340
69.6186
72.8904
69.4245
71.1575
Tuesday 8 November 2016 (08/11/2016)
70.0641
69.9476
70.5556
69.5290
70.0423
Monday 7 November 2016 (07/11/2016)
71.2990
70.1882
71.2990
70.1297
70.7144
Friday 4 November 2016 (04/11/2016)
70.3438
70.4174
70.6158
70.3438
70.4798
Thursday 3 November 2016 (03/11/2016)
70.2746
70.4891
70.8344
69.7729
70.3037
Wednesday 2 November 2016 (02/11/2016)
69.9687
70.3287
70.9169
69.4923
70.2046
Tuesday 1 November 2016 (01/11/2016)
69.2614
69.8856
70.1104
68.5495
69.3300

October

Monday 31 October 2016 (31/10/2016)
69.1123
69.2174
69.6110
68.3133
68.9622
Friday 28 October 2016 (28/10/2016)
68.0749
68.9215
69.3214
67.7818
68.5516
Thursday 27 October 2016 (27/10/2016)
68.3337
68.2044
68.9115
68.0579
68.4847
Wednesday 26 October 2016 (26/10/2016)
67.3525
68.4722
68.7460
66.5770
67.6615
Tuesday 25 October 2016 (25/10/2016)
67.3092
67.5138
67.7602
67.1571
67.4587
Monday 24 October 2016 (24/10/2016)
67.0007
67.6108
67.9632
66.8583
67.4108
Friday 21 October 2016 (21/10/2016)
67.8337
67.7174
68.2199
67.1016
67.6608
Thursday 20 October 2016 (20/10/2016)
68.1850
68.0087
68.7956
67.5507
68.1732
Wednesday 19 October 2016 (19/10/2016)
68.3356
68.2268
69.0229
67.9988
68.5109
Tuesday 18 October 2016 (18/10/2016)
69.1741
68.4554
69.4567
68.4554
68.9561
Monday 17 October 2016 (17/10/2016)
69.0250
69.3809
69.4564
68.3134
68.8849
Friday 14 October 2016 (14/10/2016)
69.4925
68.9820
69.6757
68.3137
68.9947
Thursday 13 October 2016 (13/10/2016)
69.3167
69.6192
69.9709
68.6556
69.3133
Wednesday 12 October 2016 (12/10/2016)
68.9651
69.3364
69.4936
68.0977
68.7957
Tuesday 11 October 2016 (11/10/2016)
68.8181
69.1239
69.5156
68.4669
68.9913
Monday 10 October 2016 (10/10/2016)
69.6961
68.9645
69.7774
68.6277
69.2026
Friday 7 October 2016 (07/10/2016)
69.0337
69.6151
69.6841
68.6176
69.1509
Thursday 6 October 2016 (06/10/2016)
69.6816
69.1505
69.8822
69.1061
69.4942
Wednesday 5 October 2016 (05/10/2016)
70.0890
69.7464
70.2623
69.2027
69.7325
Tuesday 4 October 2016 (04/10/2016)
69.6948
70.2220
70.3909
69.4024
69.8967
Monday 3 October 2016 (03/10/2016)
70.6764
69.7491
70.7146
69.7436
70.2291

September

Friday 30 September 2016 (30/09/2016)
70.4024
70.5878
71.0722
70.2633
70.6678
Thursday 29 September 2016 (29/09/2016)
70.5678
70.6501
71.0239
70.2097
70.6168
Wednesday 28 September 2016 (28/09/2016)
71.0951
70.6494
71.8281
70.6301
71.2291
Tuesday 27 September 2016 (27/09/2016)
71.6140
70.9597
71.8848
70.8102
71.3475
Monday 26 September 2016 (26/09/2016)
71.7340
71.6125
72.1421
71.2982
71.7202
Friday 23 September 2016 (23/09/2016)
71.0455
71.6664
71.9909
70.8690
71.4300
Thursday 22 September 2016 (22/09/2016)
71.0245
71.1051
71.8593
70.9829
71.4211
Wednesday 21 September 2016 (21/09/2016)
72.0365
71.2749
72.2165
71.1567
71.6866
Tuesday 20 September 2016 (20/09/2016)
71.9993
72.1319
72.6642
71.8992
72.2817
Monday 19 September 2016 (19/09/2016)
72.2475
72.0143
72.5123
71.4729
71.9926
Friday 16 September 2016 (16/09/2016)
72.8189
72.3347
73.0788
72.1174
72.5981
Thursday 15 September 2016 (15/09/2016)
72.7082
72.5948
73.3895
72.5702
72.9799
Wednesday 14 September 2016 (14/09/2016)
73.0446
73.1340
73.3465
72.7092
73.0279
Tuesday 13 September 2016 (13/09/2016)
72.4422
73.1704
73.4652
72.1125
72.7889
Monday 12 September 2016 (12/09/2016)
72.2150
72.4846
73.2752
71.6900
72.4826
Friday 9 September 2016 (09/09/2016)
71.8951
72.4508
72.7532
71.6311
72.1922
Thursday 8 September 2016 (08/09/2016)
71.5669
71.9670
72.3331
71.5669
71.9500
Wednesday 7 September 2016 (07/09/2016)
72.6647
72.0667
72.6895
72.0406
72.3651
Tuesday 6 September 2016 (06/09/2016)
72.3824
72.6664
72.6874
72.0272
72.3573
Monday 5 September 2016 (05/09/2016)
72.6745
72.4437
72.6991
72.0615
72.3803
Friday 2 September 2016 (02/09/2016)
73.9109
72.6719
73.9204
72.5725
73.2465
Thursday 1 September 2016 (01/09/2016)
72.7322
73.8795
73.9079
72.2847
73.0963

August

Wednesday 31 August 2016 (31/08/2016)
72.6715
72.9093
72.9452
71.9359
72.4406
Tuesday 30 August 2016 (30/08/2016)
72.3414
72.7002
72.8111
71.5494
72.1803
Monday 29 August 2016 (29/08/2016)
71.8164
72.3953
72.8507
71.6592
72.2550
Friday 26 August 2016 (26/08/2016)
72.8135
72.1052
73.2434
72.0543
72.6489
Thursday 25 August 2016 (25/08/2016)
73.4809
73.2232
73.4809
72.8158
73.1484
Wednesday 24 August 2016 (24/08/2016)
72.9056
73.4148
73.4792
72.4674
72.9733
Tuesday 23 August 2016 (23/08/2016)
73.2701
73.0054
73.5483
72.7621
73.1552
Monday 22 August 2016 (22/08/2016)
72.2365
73.2998
75.8792
72.1677
74.0235
Friday 19 August 2016 (19/08/2016)
71.9903
72.2117
72.5818
71.9294
72.2556
Thursday 18 August 2016 (18/08/2016)
71.8850
72.1614
72.6027
71.7578
72.1803
Wednesday 17 August 2016 (17/08/2016)
71.7466
72.1168
72.4500
71.7440
72.0970
Tuesday 16 August 2016 (16/08/2016)
71.4506
71.8446
72.2672
71.0339
71.6506
Monday 15 August 2016 (15/08/2016)
71.6290
71.5359
72.0892
70.6732
71.3812
Friday 12 August 2016 (12/08/2016)
71.3823
72.2073
72.5740
71.2995
71.9368
Thursday 11 August 2016 (11/08/2016)
72.2548
71.5191
72.6855
71.4220
72.0538
Wednesday 10 August 2016 (10/08/2016)
72.0355
72.4451
72.5215
71.0366
71.7791
Tuesday 9 August 2016 (09/08/2016)
71.4083
71.9256
72.1074
70.8952
71.5013
Monday 8 August 2016 (08/08/2016)
73.2928
71.4763
73.2928
71.3834
72.3381
Friday 5 August 2016 (05/08/2016)
73.3234
72.5415
73.3590
71.7407
72.5499
Thursday 4 August 2016 (04/08/2016)
73.6990
73.0287
74.1846
72.9761
73.5804
Wednesday 3 August 2016 (03/08/2016)
74.3725
73.8204
75.0500
73.7473
74.3987
Tuesday 2 August 2016 (02/08/2016)
74.9296
74.8555
75.0319
74.0093
74.5206
Monday 1 August 2016 (01/08/2016)
73.2803
74.6743
74.7704
72.9254
73.8479

July

Friday 29 July 2016 (29/07/2016)
73.4030
73.5936
74.6898
73.2143
73.9521
Thursday 28 July 2016 (28/07/2016)
72.1395
73.6448
74.0599
72.1106
73.0853
Wednesday 27 July 2016 (27/07/2016)
72.5031
72.2408
72.9882
71.8286
72.4084
Tuesday 26 July 2016 (26/07/2016)
71.7710
72.2661
73.0837
71.4418
72.2628
Monday 25 July 2016 (25/07/2016)
70.8529
71.8625
71.9750
70.6166
71.2958
Friday 22 July 2016 (22/07/2016)
70.7922
70.8484
71.4393
70.5082
70.9738
Thursday 21 July 2016 (21/07/2016)
70.1136
70.7879
70.9813
69.9590
70.4702
Wednesday 20 July 2016 (20/07/2016)
69.9820
70.1575
70.3207
69.4786
69.8997
Tuesday 19 July 2016 (19/07/2016)
69.4765
69.9158
70.1654
69.1956
69.6805
Monday 18 July 2016 (18/07/2016)
70.1621
69.5097
70.4135
69.0670
69.7403
Friday 15 July 2016 (15/07/2016)
69.3644
69.5886
70.5235
68.9502
69.7369
Thursday 14 July 2016 (14/07/2016)
70.6616
69.8372
70.9989
69.6489
70.3239
Wednesday 13 July 2016 (13/07/2016)
69.8198
70.7049
71.1445
69.7662
70.4554
Tuesday 12 July 2016 (12/07/2016)
70.6054
70.4162
71.1647
70.2899
70.7273
Monday 11 July 2016 (11/07/2016)
70.5168
70.6852
71.0229
70.2872
70.6551
Friday 8 July 2016 (08/07/2016)
71.1974
69.8263
71.5490
69.7495
70.6493
Thursday 7 July 2016 (07/07/2016)
70.9398
71.3033
71.6016
70.5747
71.0882
Wednesday 6 July 2016 (06/07/2016)
71.2772
71.1733
71.7102
70.9196
71.3149
Tuesday 5 July 2016 (05/07/2016)
71.0198
71.2424
71.9268
70.5359
71.2314
Monday 4 July 2016 (04/07/2016)
71.0614
71.0356
71.9730
70.1557
71.0644
Friday 1 July 2016 (01/07/2016)
70.6843
70.9395
71.4950
70.2098
70.8524

June

Thursday 30 June 2016 (30/06/2016)
70.6015
70.7868
71.4996
70.3657
70.9327
Wednesday 29 June 2016 (29/06/2016)
70.6811
70.5831
71.3575
70.0850
70.7213
Tuesday 28 June 2016 (28/06/2016)
72.2192
70.8317
72.6839
70.5552
71.6196
Monday 27 June 2016 (27/06/2016)
71.2720
72.1903
72.8677
69.1308
70.9993
Friday 24 June 2016 (24/06/2016)
72.2469
72.0648
74.6666
71.0154
72.8410
Thursday 23 June 2016 (23/06/2016)
72.6340
72.2685
73.2119
72.2089
72.7104
Wednesday 22 June 2016 (22/06/2016)
71.3841
73.1161
73.5020
71.0651
72.2836
Tuesday 21 June 2016 (21/06/2016)
72.3864
71.7338
72.9293
71.7338
72.3316
Monday 20 June 2016 (20/06/2016)
72.6126
72.5392
73.9513
72.3258
73.1386
Friday 17 June 2016 (17/06/2016)
73.5264
72.7760
73.8085
72.2215
73.0150
Thursday 16 June 2016 (16/06/2016)
73.2209
73.4786
74.3636
73.1597
73.7617
Wednesday 15 June 2016 (15/06/2016)
74.0295
73.6377
74.1398
73.3504
73.7451
Tuesday 14 June 2016 (14/06/2016)
73.5883
73.9139
74.4830
73.5304
74.0067
Monday 13 June 2016 (13/06/2016)
71.9749
73.8437
74.3374
70.9125
72.6250
Friday 10 June 2016 (10/06/2016)
72.7780
73.5076
73.5762
72.0038
72.7900
Thursday 9 June 2016 (09/06/2016)
72.4100
72.6926
73.0479
72.2344
72.6412
Wednesday 8 June 2016 (08/06/2016)
72.8548
72.4504
73.6698
72.3832
73.0265
Tuesday 7 June 2016 (07/06/2016)
73.6593
73.2809
74.4716
73.1204
73.7960
Monday 6 June 2016 (06/06/2016)
73.5974
73.8876
76.2040
73.5959
74.9000
Friday 3 June 2016 (03/06/2016)
74.3890
73.7496
75.1041
73.7496
74.4269
Thursday 2 June 2016 (02/06/2016)
74.8840
74.5574
75.6579
74.2692
74.9636
Wednesday 1 June 2016 (01/06/2016)
73.8654
74.9129
75.1428
73.7319
74.4374

May

Tuesday 31 May 2016 (31/05/2016)
72.9868
74.0654
74.4997
72.4747
73.4872
Monday 30 May 2016 (30/05/2016)
73.1023
72.9167
73.6829
72.7804
73.2317
Friday 27 May 2016 (27/05/2016)
73.7285
73.0901
73.9451
73.0310
73.4881
Thursday 26 May 2016 (26/05/2016)
72.7915
73.5998
73.6966
72.2738
72.9852
Wednesday 25 May 2016 (25/05/2016)
72.9490
72.8609
73.7689
72.7508
73.2599
Tuesday 24 May 2016 (24/05/2016)
74.8710
73.2109
75.2640
73.1502
74.2071
Monday 23 May 2016 (23/05/2016)
73.8907
74.8965
75.4781
73.5769
74.5275
Friday 20 May 2016 (20/05/2016)
74.4715
74.8531
75.1104
74.1286
74.6195
Thursday 19 May 2016 (19/05/2016)
73.7943
74.5624
75.3937
73.7938
74.5938
Wednesday 18 May 2016 (18/05/2016)
73.1140
74.0937
74.1742
72.4989
73.3366
Tuesday 17 May 2016 (17/05/2016)
73.5221
73.1553
73.5695
72.7679
73.1687
Monday 16 May 2016 (16/05/2016)
75.6116
73.2713
75.6232
72.7853
74.2043
Friday 13 May 2016 (13/05/2016)
73.0441
73.9912
74.2479
73.0239
73.6359
Thursday 12 May 2016 (12/05/2016)
73.9690
73.1813
74.4813
73.1813
73.8313
Wednesday 11 May 2016 (11/05/2016)
75.1015
74.0276
75.5742
73.9914
74.7828
Tuesday 10 May 2016 (10/05/2016)
75.7614
75.1755
75.8978
75.0709
75.4844
Monday 9 May 2016 (09/05/2016)
74.5106
75.7461
75.9615
74.0988
75.0302
Friday 6 May 2016 (06/05/2016)
74.7579
75.1779
75.7236
74.9169
75.3203
Thursday 5 May 2016 (05/05/2016)
76.5375
75.1437
76.1499
75.0317
75.5908
Wednesday 4 May 2016 (04/05/2016)
76.2715
75.6212
77.4112
75.8376
76.6244
Tuesday 3 May 2016 (03/05/2016)
75.4283
76.3229
76.6039
75.3465
75.9752
Monday 2 May 2016 (02/05/2016)
74.3616
75.1847
74.9785
73.7593
74.3689

April

Friday 29 April 2016 (29/04/2016)
73.6364
74.3493
73.7361
73.4021
73.5691
Thursday 28 April 2016 (28/04/2016)
73.8090
73.4730
74.0093
73.2093
73.6093
Wednesday 27 April 2016 (27/04/2016)
73.8359
73.6805
74.8158
73.7047
74.2603
Tuesday 26 April 2016 (26/04/2016)
75.0097
73.6110
74.9865
73.9491
74.4678
Monday 25 April 2016 (25/04/2016)
75.0000
74.9650
75.0039
74.0626
74.5333
Friday 22 April 2016 (22/04/2016)
75.4157
74.7410
74.7802
74.4082
74.5942
Thursday 21 April 2016 (21/04/2016)
73.6247
75.3842
75.3142
73.4284
74.3713
Wednesday 20 April 2016 (20/04/2016)
74.8679
73.6521
75.7156
73.9356
74.8256
Tuesday 19 April 2016 (19/04/2016)
75.0020
74.8087
75.9872
74.1994
75.0933
Monday 18 April 2016 (18/04/2016)
75.9234
74.9941
76.9824
75.1031
76.0428
Friday 15 April 2016 (15/04/2016)
74.3334
75.0874
75.0655
74.4218
74.7437
Thursday 14 April 2016 (14/04/2016)
74.6686
74.3335
74.6548
74.3715
74.5132
Wednesday 13 April 2016 (13/04/2016)
74.4676
74.6310
74.9330
74.1656
74.5493
Tuesday 12 April 2016 (12/04/2016)
76.0335
74.5234
76.2182
74.6708
75.4445
Monday 11 April 2016 (11/04/2016)
76.8823
76.0216
76.2333
76.2739
76.2536
Friday 8 April 2016 (08/04/2016)
77.5134
76.4283
77.7469
76.4308
77.0889
Thursday 7 April 2016 (07/04/2016)
77.1370
77.5093
77.7591
77.2484
77.5038
Wednesday 6 April 2016 (06/04/2016)
78.8809
77.1348
78.7685
77.3037
78.0361
Tuesday 5 April 2016 (05/04/2016)
78.1185
78.9204
78.4945
78.1675
78.3310
Monday 4 April 2016 (04/04/2016)
76.8192
77.5605
78.0148
76.7957
77.4053
Friday 1 April 2016 (01/04/2016)
76.2422
77.1082
77.1813
76.6862
76.9338

March

Thursday 31 March 2016 (31/03/2016)
77.3204
76.1571
77.4070
76.1699
76.7885
Wednesday 30 March 2016 (30/03/2016)
77.1625
77.4562
77.1488
76.4393
76.7941
Tuesday 29 March 2016 (29/03/2016)
76.9853
77.1432
77.3436
75.8786
76.6111
Monday 28 March 2016 (28/03/2016)
76.6351
76.7159
76.7206
75.8321
76.2764
Friday 25 March 2016 (25/03/2016)
77.0434
76.5692
77.3657
75.8525
76.6091
Thursday 24 March 2016 (24/03/2016)
76.8673
76.7135
77.5934
76.3356
76.9645
Wednesday 23 March 2016 (23/03/2016)
75.4737
76.7662
76.4405
75.8329
76.1367
Tuesday 22 March 2016 (22/03/2016)
76.5981
75.5289
76.6859
75.4704
76.0782
Monday 21 March 2016 (21/03/2016)
77.0479
76.6156
77.5722
76.1776
76.8749
Friday 18 March 2016 (18/03/2016)
77.1846
76.3371
77.3208
76.4211
76.8710
Thursday 17 March 2016 (17/03/2016)
77.5136
77.1921
77.6333
77.0232
77.3283
Wednesday 16 March 2016 (16/03/2016)
78.7385
77.6173
78.8572
77.7519
78.3046
Tuesday 15 March 2016 (15/03/2016)
77.6842
78.7761
78.5955
78.4036
78.4996
Monday 14 March 2016 (14/03/2016)
77.4162
78.6321
79.7532
77.5097
78.6315
Friday 11 March 2016 (11/03/2016)
79.9107
78.0821
79.0451
78.0154
78.5303
Thursday 10 March 2016 (10/03/2016)
78.1497
79.9147
78.6092
77.8859
78.2476
Wednesday 9 March 2016 (09/03/2016)
80.2625
78.1729
79.9399
78.2983
79.1191
Tuesday 8 March 2016 (08/03/2016)
78.7341
80.2122
80.0872
79.1849
79.6361
Monday 7 March 2016 (07/03/2016)
79.3677
78.7247
79.2873
78.5725
78.9299
Friday 4 March 2016 (04/03/2016)
80.0680
79.5080
81.0717
79.3564
80.2141
Thursday 3 March 2016 (03/03/2016)
79.6565
80.0796
80.9093
79.7466
80.3280
Wednesday 2 March 2016 (02/03/2016)
79.5281
79.3446
80.2707
78.7734
79.5221
Tuesday 1 March 2016 (01/03/2016)
81.9343
80.4057
81.8101
79.8608
80.8355

February

Monday 29 February 2016 (29/02/2016)
83.4686
81.8757
82.5643
81.7094
82.1369
Friday 26 February 2016 (26/02/2016)
82.9465
83.4478
83.4314
82.4012
82.9163
Thursday 25 February 2016 (25/02/2016)
83.9535
82.9833
84.9894
83.3254
84.1574
Wednesday 24 February 2016 (24/02/2016)
84.0591
83.3570
84.8728
83.5856
84.2292
Tuesday 23 February 2016 (23/02/2016)
83.0190
83.2822
83.7118
83.0908
83.4013
Monday 22 February 2016 (22/02/2016)
85.6770
82.7981
86.6959
83.2131
84.9545
Friday 19 February 2016 (19/02/2016)
84.8021
85.6988
86.1006
84.2444
85.1725
Thursday 18 February 2016 (18/02/2016)
83.7657
84.7622
84.5679
83.4545
84.0112
Wednesday 17 February 2016 (17/02/2016)
87.0245
83.7696
86.8305
83.8602
85.3454
Tuesday 16 February 2016 (16/02/2016)
86.7872
86.7371
86.7303
85.5480
86.1392
Monday 15 February 2016 (15/02/2016)
88.0772
86.9562
87.9606
86.2486
87.1046
Friday 12 February 2016 (12/02/2016)
90.6690
88.1846
89.7956
88.5588
89.1772
Thursday 11 February 2016 (11/02/2016)
89.0776
90.6580
90.2451
88.9064
89.5758
Wednesday 10 February 2016 (10/02/2016)
90.1273
88.9399
89.0012
88.5457
88.7735
Tuesday 9 February 2016 (09/02/2016)
87.5824
88.5468
89.3211
87.1330
88.2271
Monday 8 February 2016 (08/02/2016)
86.8470
87.8471
87.3592
85.8979
86.6286
Friday 5 February 2016 (05/02/2016)
86.1835
86.0994
86.4836
85.1493
85.8165
Thursday 4 February 2016 (04/02/2016)
85.2686
86.0797
86.1830
84.9172
85.5501
Wednesday 3 February 2016 (03/02/2016)
87.1035
85.2420
87.8970
85.2917
86.5944
Tuesday 2 February 2016 (02/02/2016)
84.2385
87.0778
86.7232
84.6116
85.6674
Monday 1 February 2016 (01/02/2016)
82.0948
84.1933
84.2119
81.8151
83.0135

January

Friday 29 January 2016 (29/01/2016)
83.6217
81.7318
83.5943
81.5512
82.5728
Thursday 28 January 2016 (28/01/2016)
84.7951
83.5861
84.9552
82.9847
83.9700
Wednesday 27 January 2016 (27/01/2016)
84.9633
84.6471
86.0842
84.1177
85.1010
Tuesday 26 January 2016 (26/01/2016)
86.8233
85.0390
88.0823
85.5348
86.8086
Monday 25 January 2016 (25/01/2016)
85.4809
86.8746
86.1669
83.5098
84.8384
Friday 22 January 2016 (22/01/2016)
89.9809
85.3769
89.1607
85.2081
87.1844
Thursday 21 January 2016 (21/01/2016)
88.5759
90.0741
92.3713
89.0979
90.7346
Wednesday 20 January 2016 (20/01/2016)
85.7599
88.5904
89.6870
86.3242
88.0056
Tuesday 19 January 2016 (19/01/2016)
86.4325
86.0980
85.9944
85.6162
85.8053
Monday 18 January 2016 (18/01/2016)
85.0452
86.4363
86.1158
84.9325
85.5242
Friday 15 January 2016 (15/01/2016)
82.9589
84.7580
83.8651
84.2836
84.0744
Thursday 14 January 2016 (14/01/2016)
83.5608
83.0813
83.9540
83.2669
83.6105
Wednesday 13 January 2016 (13/01/2016)
83.4624
83.5482
83.3620
82.4401
82.9011
Tuesday 12 January 2016 (12/01/2016)
82.8397
83.5125
83.1942
82.3696
82.7819
Monday 11 January 2016 (11/01/2016)
82.5453
82.8024
82.9401
81.6925
82.3163
Friday 8 January 2016 (08/01/2016)
81.6894
81.3754
81.4045
80.9072
81.1559
Thursday 7 January 2016 (07/01/2016)
80.6297
81.6880
81.4985
81.0395
81.2690
Wednesday 6 January 2016 (06/01/2016)
78.8583
80.5832
80.2833
78.6436
79.4635
Tuesday 5 January 2016 (05/01/2016)
79.1814
78.9769
78.9360
78.4888
78.7124
Monday 4 January 2016 (04/01/2016)
78.9402
79.1535
80.6641
79.2959
79.9800
Friday 1 January 2016 (01/01/2016)
78.9895
79.3675
79.8020
78.3717
79.0869