/

Euro-Russian Rouble History: 2013

Go
Set Alert Set Alert

Daily EUR/RUB rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 45.3331, reached on 17/12/2013

The lowest level of 2013 was 38.8604 reached 27/02/2013

The average level of 2013 was 42.3298

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/RUB Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
45.3512
45.2106
45.2365
45.2688
45.2527
Monday 30 December 2013 (30/12/2013)
44.7946
45.2968
45.2732
44.9138
45.0935
Friday 27 December 2013 (27/12/2013)
44.7498
44.8186
44.9429
44.9853
44.9641
Thursday 26 December 2013 (26/12/2013)
44.6402
44.7456
44.7151
44.6439
44.6795
Wednesday 25 December 2013 (25/12/2013)
44.6352
44.6402
44.7008
44.6856
44.6932
Tuesday 24 December 2013 (24/12/2013)
44.7873
44.6157
44.6595
44.6149
44.6372
Monday 23 December 2013 (23/12/2013)
45.1201
44.7538
45.1416
44.7572
44.9494
Friday 20 December 2013 (20/12/2013)
45.0321
45.1193
45.0350
45.0804
45.0577
Thursday 19 December 2013 (19/12/2013)
45.0167
45.0446
45.0492
45.0297
45.0395
Wednesday 18 December 2013 (18/12/2013)
45.3360
45.0334
45.1253
45.3099
45.2176
Tuesday 17 December 2013 (17/12/2013)
45.3364
45.3364
45.3331
45.2925
45.3128
Monday 16 December 2013 (16/12/2013)
45.1412
45.3322
45.2159
45.2397
45.2278
Friday 13 December 2013 (13/12/2013)
45.1089
45.1656
45.1820
45.0962
45.1391
Thursday 12 December 2013 (12/12/2013)
45.1641
45.0845
45.1288
45.0885
45.1087
Wednesday 11 December 2013 (11/12/2013)
45.0071
45.1688
45.0280
45.1560
45.0920
Tuesday 10 December 2013 (10/12/2013)
44.9147
45.0029
45.0898
44.8766
44.9832
Monday 9 December 2013 (09/12/2013)
45.0361
44.9105
44.9962
44.8955
44.9459
Friday 6 December 2013 (06/12/2013)
45.0803
44.8897
45.1018
44.8070
44.9544
Thursday 5 December 2013 (05/12/2013)
44.9996
45.0427
45.0788
45.0390
45.0589
Wednesday 4 December 2013 (04/12/2013)
45.1700
45.0452
45.1556
45.0986
45.1271
Tuesday 3 December 2013 (03/12/2013)
44.9868
45.1696
45.1239
45.0523
45.0881
Monday 2 December 2013 (02/12/2013)
44.9809
44.9868
44.9950
45.0145
45.0048

November

Friday 29 November 2013 (29/11/2013)
45.1299
44.9996
45.0506
45.0179
45.0343
Thursday 28 November 2013 (28/11/2013)
45.0550
45.1220
45.0744
45.0631
45.0688
Wednesday 27 November 2013 (27/11/2013)
44.7267
45.0509
45.0308
44.6423
44.8366
Tuesday 26 November 2013 (26/11/2013)
44.5607
44.7267
44.6720
44.6174
44.6447
Monday 25 November 2013 (25/11/2013)
44.3203
44.5644
44.5492
44.4465
44.4979
Friday 22 November 2013 (22/11/2013)
44.4574
44.3567
44.4865
44.3306
44.4086
Thursday 21 November 2013 (21/11/2013)
44.2285
44.4532
44.4916
44.1663
44.3290
Wednesday 20 November 2013 (20/11/2013)
44.2910
44.2082
44.2844
44.3364
44.3104
Tuesday 19 November 2013 (19/11/2013)
43.9973
44.2947
44.2364
44.0368
44.1366
Monday 18 November 2013 (18/11/2013)
43.9665
43.9588
43.9548
43.9721
43.9635
Friday 15 November 2013 (15/11/2013)
44.0427
43.9426
43.9783
43.9445
43.9614
Thursday 14 November 2013 (14/11/2013)
44.1327
44.0427
44.0692
43.9951
44.0322
Wednesday 13 November 2013 (13/11/2013)
44.2023
44.1290
44.0945
44.1346
44.1146
Tuesday 12 November 2013 (12/11/2013)
44.0362
44.1897
44.0563
44.0759
44.0661
Monday 11 November 2013 (11/11/2013)
43.5831
44.0283
43.7834
43.8102
43.7968
Friday 8 November 2013 (08/11/2013)
43.5528
43.6217
43.6746
43.3894
43.5320
Thursday 7 November 2013 (07/11/2013)
43.8031
43.5487
43.3433
43.6485
43.4959
Wednesday 6 November 2013 (06/11/2013)
43.8334
43.8426
43.8835
43.7758
43.8297
Tuesday 5 November 2013 (05/11/2013)
43.7881
43.8497
43.8486
43.7188
43.7837
Monday 4 November 2013 (04/11/2013)
43.7029
43.8055
43.8129
43.6631
43.7380
Friday 1 November 2013 (01/11/2013)
43.5806
43.7294
43.6159
43.5619
43.5889

October

Thursday 31 October 2013 (31/10/2013)
43.9582
43.5631
43.6289
43.7875
43.7082
Wednesday 30 October 2013 (30/10/2013)
44.1542
43.9846
44.1545
43.8840
44.0193
Tuesday 29 October 2013 (29/10/2013)
44.0003
44.1066
44.0640
44.0548
44.0594
Monday 28 October 2013 (28/10/2013)
43.9187
44.0089
43.9470
43.9482
43.9476
Friday 25 October 2013 (25/10/2013)
43.7255
43.9283
43.8260
43.7084
43.7672
Thursday 24 October 2013 (24/10/2013)
43.7479
43.5818
43.7553
43.7634
43.7594
Wednesday 23 October 2013 (23/10/2013)
43.6720
43.7569
43.7007
43.7420
43.7214
Tuesday 22 October 2013 (22/10/2013)
43.7219
43.6847
43.7140
43.6677
43.6909
Monday 21 October 2013 (21/10/2013)
43.6077
43.7219
43.6539
43.6107
43.6323
Friday 18 October 2013 (18/10/2013)
43.5654
43.6234
43.6054
43.5584
43.5819
Thursday 17 October 2013 (17/10/2013)
43.7092
43.6743
43.7431
43.5126
43.6279
Wednesday 16 October 2013 (16/10/2013)
43.6850
43.4668
43.6341
43.3314
43.4828
Tuesday 15 October 2013 (15/10/2013)
43.7808
43.5075
43.9157
43.6544
43.7851
Monday 14 October 2013 (14/10/2013)
43.7803
43.7892
43.8523
43.7633
43.8078
Friday 11 October 2013 (11/10/2013)
43.5013
43.7012
43.6453
43.7197
43.6825
Thursday 10 October 2013 (10/10/2013)
43.7103
43.5055
43.8754
43.5791
43.7273
Wednesday 9 October 2013 (09/10/2013)
43.9821
43.7564
44.0487
43.7070
43.8779
Tuesday 8 October 2013 (08/10/2013)
43.7653
43.9911
43.9338
43.8845
43.9092
Monday 7 October 2013 (07/10/2013)
43.6511
43.8491
43.8216
43.6526
43.7371
Friday 4 October 2013 (04/10/2013)
43.8127
43.6447
43.8226
43.6891
43.7559
Thursday 3 October 2013 (03/10/2013)
43.7521
43.8090
43.7626
43.7162
43.7394
Wednesday 2 October 2013 (02/10/2013)
43.6237
43.7591
43.6677
43.5583
43.6130
Tuesday 1 October 2013 (01/10/2013)
43.8200
43.6816
43.8635
43.6616
43.7626

September

Monday 30 September 2013 (30/09/2013)
43.6095
43.8278
43.8193
43.5911
43.7052
Friday 27 September 2013 (27/09/2013)
43.6018
43.7364
43.7124
43.3990
43.5557
Thursday 26 September 2013 (26/09/2013)
43.4219
43.3827
43.5407
43.3960
43.4684
Wednesday 25 September 2013 (25/09/2013)
42.9407
43.4309
43.4072
43.0188
43.2130
Tuesday 24 September 2013 (24/09/2013)
42.9052
42.9407
42.9771
43.0086
42.9929
Monday 23 September 2013 (23/09/2013)
43.1728
42.9016
43.1008
42.9188
43.0098
Friday 20 September 2013 (20/09/2013)
42.8312
43.0871
43.0310
42.9363
42.9837
Thursday 19 September 2013 (19/09/2013)
43.0946
42.8348
43.0705
42.8276
42.9491
Wednesday 18 September 2013 (18/09/2013)
43.0491
43.0952
43.1047
42.9483
43.0265
Tuesday 17 September 2013 (17/09/2013)
43.0177
43.0785
43.2211
43.0728
43.1470
Monday 16 September 2013 (16/09/2013)
43.3110
43.0794
43.4748
43.0514
43.2631
Friday 13 September 2013 (13/09/2013)
43.3861
43.1778
43.2941
43.3418
43.3180
Thursday 12 September 2013 (12/09/2013)
43.6532
43.3830
43.5879
43.4488
43.5184
Wednesday 11 September 2013 (11/09/2013)
43.7094
43.6469
43.5572
43.5685
43.5629
Tuesday 10 September 2013 (10/09/2013)
43.9495
43.7094
43.8763
43.7653
43.8208
Monday 9 September 2013 (09/09/2013)
43.8269
43.9490
43.9571
43.9417
43.9494
Friday 6 September 2013 (06/09/2013)
43.8736
43.9781
43.8444
43.8628
43.8536
Thursday 5 September 2013 (05/09/2013)
44.0030
43.8815
43.9891
44.0240
44.0066
Wednesday 4 September 2013 (04/09/2013)
44.1246
44.0078
44.0386
44.0967
44.0677
Tuesday 3 September 2013 (03/09/2013)
44.0423
44.1674
44.0963
44.0138
44.0551
Monday 2 September 2013 (02/09/2013)
43.7856
44.0465
44.0227
43.8565
43.9396

August

Friday 30 August 2013 (30/08/2013)
44.0307
43.9797
43.9981
44.0216
44.0099
Thursday 29 August 2013 (29/08/2013)
44.2993
44.0302
44.0379
44.1776
44.1078
Wednesday 28 August 2013 (28/08/2013)
44.4133
44.2993
44.2611
44.4146
44.3379
Tuesday 27 August 2013 (27/08/2013)
44.1459
44.3966
44.3200
43.9117
44.1159
Monday 26 August 2013 (26/08/2013)
44.2170
44.1383
44.2276
44.1113
44.1695
Friday 23 August 2013 (23/08/2013)
44.1522
44.2405
44.1800
44.1926
44.1863
Thursday 22 August 2013 (22/08/2013)
44.2862
44.1688
44.2863
44.1371
44.2117
Wednesday 21 August 2013 (21/08/2013)
44.1937
44.2085
44.3116
44.1885
44.2501
Tuesday 20 August 2013 (20/08/2013)
43.9795
44.1899
44.0678
44.1648
44.1163
Monday 19 August 2013 (19/08/2013)
43.9303
44.0003
43.9522
43.8728
43.9125
Friday 16 August 2013 (16/08/2013)
43.8988
43.8332
44.0292
43.8789
43.9541
Thursday 15 August 2013 (15/08/2013)
43.8772
43.8978
43.9366
43.7537
43.8452
Wednesday 14 August 2013 (14/08/2013)
43.8573
43.9080
43.8598
43.8129
43.8364
Tuesday 13 August 2013 (13/08/2013)
43.8328
43.8691
43.7938
43.8522
43.8230
Monday 12 August 2013 (12/08/2013)
43.9849
43.8403
43.8905
43.7710
43.8308
Friday 9 August 2013 (09/08/2013)
43.9718
43.9065
43.9735
43.8502
43.9119
Thursday 8 August 2013 (08/08/2013)
43.7963
43.9637
44.0663
43.8643
43.9653
Wednesday 7 August 2013 (07/08/2013)
43.7370
43.7963
43.9564
43.9535
43.9550
Tuesday 6 August 2013 (06/08/2013)
43.6491
43.7370
43.6913
43.6730
43.6822
Monday 5 August 2013 (05/08/2013)
43.5502
43.6453
43.6389
43.5864
43.6127
Friday 2 August 2013 (02/08/2013)
43.7058
43.6186
43.6914
43.6904
43.6909
Thursday 1 August 2013 (01/08/2013)
43.9031
43.7025
43.6854
43.7736
43.7295

July

Wednesday 31 July 2013 (31/07/2013)
43.7250
43.7063
43.7783
43.7982
43.7883
Tuesday 30 July 2013 (30/07/2013)
43.5587
43.7375
43.6398
43.7135
43.6767
Monday 29 July 2013 (29/07/2013)
43.5605
43.5501
43.5986
43.1938
43.3962
Friday 26 July 2013 (26/07/2013)
43.3365
43.5606
43.4805
43.1453
43.3129
Thursday 25 July 2013 (25/07/2013)
42.8762
43.3267
43.2369
42.8602
43.0486
Wednesday 24 July 2013 (24/07/2013)
42.7250
42.8885
42.8160
42.7770
42.7965
Tuesday 23 July 2013 (23/07/2013)
42.6474
42.7250
42.7143
42.6954
42.7049
Monday 22 July 2013 (22/07/2013)
42.5407
42.6511
42.6536
42.4382
42.5459
Friday 19 July 2013 (19/07/2013)
42.3928
42.4815
42.5271
42.4916
42.5094
Thursday 18 July 2013 (18/07/2013)
42.3777
42.5700
42.5482
42.4001
42.4742
Wednesday 17 July 2013 (17/07/2013)
42.6630
42.3814
42.5784
42.6170
42.5977
Tuesday 16 July 2013 (16/07/2013)
42.6477
42.6897
42.6324
42.5642
42.5983
Monday 15 July 2013 (15/07/2013)
42.7465
42.6551
42.6469
42.5483
42.5976
Friday 12 July 2013 (12/07/2013)
42.5254
42.6304
42.6830
42.6216
42.6523
Thursday 11 July 2013 (11/07/2013)
42.7713
42.6594
43.0896
42.5963
42.8430
Wednesday 10 July 2013 (10/07/2013)
42.1682
42.3423
42.4070
42.3343
42.3707
Tuesday 9 July 2013 (09/07/2013)
42.7950
42.1718
42.6885
42.4404
42.5645
Monday 8 July 2013 (08/07/2013)
42.5409
42.8024
42.7945
42.6143
42.7044
Friday 5 July 2013 (05/07/2013)
42.8535
42.7784
42.8847
42.6648
42.7748
Thursday 4 July 2013 (04/07/2013)
43.1460
42.8535
43.2363
43.1581
43.1972
Wednesday 3 July 2013 (03/07/2013)
42.9532
43.1423
43.1086
42.9635
43.0361
Tuesday 2 July 2013 (02/07/2013)
43.1104
42.9568
43.0490
43.0345
43.0418
Monday 1 July 2013 (01/07/2013)
42.8633
43.1067
42.9866
42.8344
42.9105

June

Friday 28 June 2013 (28/06/2013)
42.7918
42.7221
42.8211
42.7755
42.7983
Thursday 27 June 2013 (27/06/2013)
42.8669
42.7668
43.0773
42.6627
42.8700
Wednesday 26 June 2013 (26/06/2013)
42.9347
42.8456
43.0174
42.8438
42.9306
Tuesday 25 June 2013 (25/06/2013)
43.1789
42.9420
43.0447
42.9307
42.9877
Monday 24 June 2013 (24/06/2013)
43.0578
43.1789
43.1116
43.0378
43.0747
Friday 21 June 2013 (21/06/2013)
43.4331
43.1623
43.6001
43.0557
43.3279
Thursday 20 June 2013 (20/06/2013)
43.2128
43.4447
43.6292
42.8351
43.2322
Wednesday 19 June 2013 (19/06/2013)
42.8681
43.2166
43.2160
42.9253
43.0707
Tuesday 18 June 2013 (18/06/2013)
42.4764
42.8724
42.6987
42.8020
42.7504
Monday 17 June 2013 (17/06/2013)
42.3116
42.4800
42.4068
42.1176
42.2622
Friday 14 June 2013 (14/06/2013)
42.7721
42.1856
42.6740
42.2926
42.4833
Thursday 13 June 2013 (13/06/2013)
42.9659
42.7800
43.0454
42.8248
42.9351
Wednesday 12 June 2013 (12/06/2013)
43.2176
42.9726
43.0301
42.8906
42.9604
Tuesday 11 June 2013 (11/06/2013)
42.8231
42.9714
43.1783
42.9579
43.0681
Monday 10 June 2013 (10/06/2013)
42.4921
42.8061
42.7395
42.4659
42.6027
Friday 7 June 2013 (07/06/2013)
42.5660
42.5433
42.8123
42.3510
42.5817
Thursday 6 June 2013 (06/06/2013)
42.1214
42.5624
42.7100
41.9386
42.3243
Wednesday 5 June 2013 (05/06/2013)
41.7898
41.8281
42.1238
41.6781
41.9010
Tuesday 4 June 2013 (04/06/2013)
41.6304
41.7863
41.7171
41.6503
41.6837
Monday 3 June 2013 (03/06/2013)
41.4474
41.6233
41.7191
41.4712
41.5952

May

Friday 31 May 2013 (31/05/2013)
41.4068
41.4964
41.4719
41.2292
41.3506
Thursday 30 May 2013 (30/05/2013)
40.9297
41.3897
41.3305
40.9810
41.1558
Wednesday 29 May 2013 (29/05/2013)
40.5419
40.9211
40.8951
40.6059
40.7505
Tuesday 28 May 2013 (28/05/2013)
40.5463
40.5419
40.6031
40.4635
40.5333
Monday 27 May 2013 (27/05/2013)
40.4367
40.5437
40.5471
40.5486
40.5479
Friday 24 May 2013 (24/05/2013)
40.7157
40.5080
40.5975
40.5890
40.5933
Thursday 23 May 2013 (23/05/2013)
40.3964
40.6721
40.5981
40.3831
40.4906
Wednesday 22 May 2013 (22/05/2013)
40.3032
40.3964
40.3389
40.3281
40.3335
Tuesday 21 May 2013 (21/05/2013)
40.2424
40.2947
40.2979
40.2991
40.2985
Monday 20 May 2013 (20/05/2013)
40.3846
40.2314
40.4338
40.2253
40.3296
Friday 17 May 2013 (17/05/2013)
40.4455
40.3859
40.4712
40.3420
40.4066
Thursday 16 May 2013 (16/05/2013)
40.5354
40.4531
40.4379
40.4097
40.4238
Wednesday 15 May 2013 (15/05/2013)
40.5148
40.5261
40.5609
40.5424
40.5517
Tuesday 14 May 2013 (14/05/2013)
40.6632
40.5334
40.7627
40.5859
40.6743
Monday 13 May 2013 (13/05/2013)
40.6039
40.6666
40.7665
40.6786
40.7226
Friday 10 May 2013 (10/05/2013)
40.6163
40.6808
40.7512
40.6879
40.7196
Thursday 9 May 2013 (09/05/2013)
40.9660
40.7632
40.8987
40.8313
40.8650
Wednesday 8 May 2013 (08/05/2013)
40.6327
40.9110
40.9068
40.7555
40.8312
Tuesday 7 May 2013 (07/05/2013)
40.5856
40.6622
40.6458
40.6266
40.6362
Monday 6 May 2013 (06/05/2013)
40.8132
40.5829
40.7208
40.6885
40.7047
Friday 3 May 2013 (03/05/2013)
40.6988
40.6913
40.8533
40.6591
40.7562
Thursday 2 May 2013 (02/05/2013)
41.3158
40.7007
41.0783
41.0460
41.0622
Wednesday 1 May 2013 (01/05/2013)
40.9885
41.1279
41.3452
40.8566
41.1009

April

Tuesday 30 April 2013 (30/04/2013)
40.5265
40.9885
40.7743
40.6245
40.6994
Monday 29 April 2013 (29/04/2013)
40.8543
40.5223
40.8690
40.4973
40.6832
Friday 26 April 2013 (26/04/2013)
40.5201
40.7755
40.7373
40.6057
40.6715
Thursday 25 April 2013 (25/04/2013)
40.9719
40.5236
40.6442
40.7970
40.7206
Wednesday 24 April 2013 (24/04/2013)
41.1173
40.9521
41.1081
40.9956
41.0519
Tuesday 23 April 2013 (23/04/2013)
41.2416
41.1433
41.2298
41.2839
41.2569
Monday 22 April 2013 (22/04/2013)
41.4413
41.2416
41.3129
41.2164
41.2647
Friday 19 April 2013 (19/04/2013)
41.2503
41.3617
41.2408
41.2247
41.2328
Thursday 18 April 2013 (18/04/2013)
41.5548
41.2574
41.4826
41.0957
41.2892
Wednesday 17 April 2013 (17/04/2013)
41.1777
41.5747
41.4875
41.3154
41.4015
Tuesday 16 April 2013 (16/04/2013)
41.0781
41.1906
41.1319
41.2152
41.1736
Monday 15 April 2013 (15/04/2013)
40.6830
41.0669
41.0082
40.6899
40.8491
Friday 12 April 2013 (12/04/2013)
40.4377
40.7463
40.5969
40.5609
40.5789
Thursday 11 April 2013 (11/04/2013)
40.3767
40.4632
40.4329
40.3039
40.3684
Wednesday 10 April 2013 (10/04/2013)
40.6114
40.3597
40.5955
40.4126
40.5041
Tuesday 9 April 2013 (09/04/2013)
40.6234
40.6522
40.7444
40.6780
40.7112
Monday 8 April 2013 (08/04/2013)
41.0748
40.6149
41.1264
40.6135
40.8700
Friday 5 April 2013 (05/04/2013)
40.8805
41.1486
41.1486
40.7910
40.9698
Thursday 4 April 2013 (04/04/2013)
40.6675
40.9859
40.7162
40.6298
40.6730
Wednesday 3 April 2013 (03/04/2013)
40.0815
40.5716
40.5996
40.0569
40.3283
Tuesday 2 April 2013 (02/04/2013)
39.7494
40.1434
39.9705
40.0195
39.9950
Monday 1 April 2013 (01/04/2013)
39.7327
39.7528
39.6291
39.7897
39.7094

March

Friday 29 March 2013 (29/03/2013)
39.8793
39.7994
39.8661
39.6361
39.7511
Thursday 28 March 2013 (28/03/2013)
39.5557
39.6060
39.7879
39.6932
39.7406
Wednesday 27 March 2013 (27/03/2013)
39.7083
39.5439
39.6313
39.6521
39.6417
Tuesday 26 March 2013 (26/03/2013)
39.7493
39.7083
39.7420
39.7170
39.7295
Monday 25 March 2013 (25/03/2013)
40.0051
39.7587
39.8291
39.9709
39.9000
Friday 22 March 2013 (22/03/2013)
39.9184
40.0938
39.9627
40.0658
40.0143
Thursday 21 March 2013 (21/03/2013)
39.9469
39.8657
39.9227
39.9254
39.9241
Wednesday 20 March 2013 (20/03/2013)
39.9147
39.9589
39.9012
39.9561
39.9287
Tuesday 19 March 2013 (19/03/2013)
39.9211
39.8806
39.8690
39.9107
39.8899
Monday 18 March 2013 (18/03/2013)
40.1176
39.9168
39.9496
40.0095
39.9796
Friday 15 March 2013 (15/03/2013)
39.9526
40.2259
40.0206
39.8173
39.9190
Thursday 14 March 2013 (14/03/2013)
39.9236
39.9543
40.0052
39.9140
39.9596
Wednesday 13 March 2013 (13/03/2013)
40.0000
39.9288
39.8727
39.9589
39.9158
Tuesday 12 March 2013 (12/03/2013)
40.0429
39.9851
39.9913
40.0616
40.0265
Monday 11 March 2013 (11/03/2013)
40.0357
40.0472
40.0566
40.0341
40.0454
Friday 8 March 2013 (08/03/2013)
40.2575
40.0131
40.1223
39.9843
40.0533
Thursday 7 March 2013 (07/03/2013)
39.8549
40.2575
40.0190
40.2061
40.1126
Wednesday 6 March 2013 (06/03/2013)
39.9655
39.9145
40.1026
39.9394
40.0210
Tuesday 5 March 2013 (05/03/2013)
40.0828
39.9655
39.9983
39.9491
39.9737
Monday 4 March 2013 (04/03/2013)
39.9524
40.0500
40.0646
39.9480
40.0063
Friday 1 March 2013 (01/03/2013)
40.0207
39.9316
40.0396
40.0096
40.0246

February

Thursday 28 February 2013 (28/02/2013)
38.8186
40.0327
40.0095
38.8624
39.4360
Wednesday 27 February 2013 (27/02/2013)
39.9732
38.8085
40.0492
38.8604
39.4548
Tuesday 26 February 2013 (26/02/2013)
40.1017
39.9689
39.9228
39.5615
39.7422
Monday 25 February 2013 (25/02/2013)
40.2560
40.0775
40.0284
40.2715
40.1500
Friday 22 February 2013 (22/02/2013)
40.1686
40.4237
40.0525
40.2114
40.1320
Thursday 21 February 2013 (21/02/2013)
40.1596
40.1686
40.1407
40.1463
40.1435
Wednesday 20 February 2013 (20/02/2013)
40.2830
40.1839
40.3938
40.2673
40.3306
Tuesday 19 February 2013 (19/02/2013)
40.1985
40.2795
40.1694
40.2771
40.2233
Monday 18 February 2013 (18/02/2013)
40.1989
40.2271
40.1790
40.2508
40.2149
Friday 15 February 2013 (15/02/2013)
40.2199
40.2429
40.1861
40.2521
40.2191
Thursday 14 February 2013 (14/02/2013)
40.4311
40.2199
40.2747
40.3796
40.3272
Wednesday 13 February 2013 (13/02/2013)
40.4097
40.4432
40.4131
40.5392
40.4762
Tuesday 12 February 2013 (12/02/2013)
40.4297
40.2920
40.4339
40.4376
40.4358
Monday 11 February 2013 (11/02/2013)
40.3578
40.4297
40.3476
40.4793
40.4135
Friday 8 February 2013 (08/02/2013)
40.2899
40.3442
40.3412
40.3098
40.3255
Thursday 7 February 2013 (07/02/2013)
40.6701
40.2899
40.4616
40.7425
40.6021
Wednesday 6 February 2013 (06/02/2013)
40.8007
40.6744
40.6737
40.6581
40.6659
Tuesday 5 February 2013 (05/02/2013)
40.6421
40.9559
40.6373
40.6994
40.6684
Monday 4 February 2013 (04/02/2013)
40.8586
40.6421
40.6520
40.8201
40.7361
Friday 1 February 2013 (01/02/2013)
40.7740
40.7736
40.8149
40.8909
40.8529

January

Thursday 31 January 2013 (31/01/2013)
40.7565
40.7561
40.7750
40.6937
40.7344
Wednesday 30 January 2013 (30/01/2013)
40.5504
40.7651
40.6271
40.6575
40.6423
Tuesday 29 January 2013 (29/01/2013)
40.6164
40.5426
40.4742
40.5677
40.5210
Monday 28 January 2013 (28/01/2013)
40.4699
40.6087
40.5219
40.5933
40.5576
Friday 25 January 2013 (25/01/2013)
40.2313
40.4338
40.2810
40.3406
40.3108
Thursday 24 January 2013 (24/01/2013)
40.1614
40.3287
40.2350
40.2214
40.2282
Wednesday 23 January 2013 (23/01/2013)
40.2725
40.1782
40.1961
40.2232
40.2097
Tuesday 22 January 2013 (22/01/2013)
40.2775
40.2725
40.1974
40.3190
40.2582
Monday 21 January 2013 (21/01/2013)
40.3544
40.2742
40.3376
40.3099
40.3238
Friday 18 January 2013 (18/01/2013)
40.3537
40.3199
40.3960
40.3098
40.3529
Thursday 17 January 2013 (17/01/2013)
40.3196
40.3587
40.3511
40.3748
40.3630
Wednesday 16 January 2013 (16/01/2013)
40.2344
40.3238
40.2711
40.2795
40.2753
Tuesday 15 January 2013 (15/01/2013)
40.5069
40.3031
40.3050
40.3630
40.3340
Monday 14 January 2013 (14/01/2013)
40.4912
40.5020
40.4884
40.3830
40.4357
Friday 11 January 2013 (11/01/2013)
40.0057
40.4417
40.1838
40.2909
40.2374
Thursday 10 January 2013 (10/01/2013)
39.6241
40.0066
39.7744
39.8727
39.8236
Wednesday 9 January 2013 (09/01/2013)
39.6366
39.6567
39.8243
39.6612
39.7428
Tuesday 8 January 2013 (08/01/2013)
39.8063
39.6439
39.8251
39.6597
39.7424
Monday 7 January 2013 (07/01/2013)
39.7259
39.8095
39.6904
39.6080
39.6492
Friday 4 January 2013 (04/01/2013)
39.4677
39.7089
39.6680
39.5187
39.5934
Thursday 3 January 2013 (03/01/2013)
39.7907
39.4767
39.7890
39.4713
39.6302
Wednesday 2 January 2013 (02/01/2013)
40.2763
39.7469
40.5513
39.9307
40.2410
Tuesday 1 January 2013 (01/01/2013)
40.2403
40.2829
40.2057
40.1179
40.1618