Euro-Romanian Leu History: 2026
Go
Set AlertDaily EUR/RON rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.1159, reached on 03/03/2026
The lowest level of 2026 was 5.0705 reached 16/02/2026
The average level of 2026 was 5.0934
Scroll down for a day-by-day record of EUR/RON values in 2026.
EUR/RON Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 2 April 2026 (02/04/2026) | 5.0970 | 5.0919 | 5.0994 | 5.0909 | 5.0952 |
| Wednesday 1 April 2026 (01/04/2026) | 5.0982 | 5.0970 | 5.1019 | 5.0955 | 5.0987 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 5.0984 | 5.0981 | 5.1018 | 5.0956 | 5.0987 |
| Monday 30 March 2026 (30/03/2026) | 5.0977 | 5.0984 | 5.1021 | 5.0907 | 5.0964 |
| Friday 27 March 2026 (27/03/2026) | 5.0964 | 5.0976 | 5.1002 | 5.0949 | 5.0976 |
| Thursday 26 March 2026 (26/03/2026) | 5.0949 | 5.0964 | 5.0980 | 5.0934 | 5.0957 |
| Wednesday 25 March 2026 (25/03/2026) | 5.0949 | 5.0949 | 5.0963 | 5.0928 | 5.0946 |
| Tuesday 24 March 2026 (24/03/2026) | 5.0960 | 5.0949 | 5.0983 | 5.0926 | 5.0955 |
| Monday 23 March 2026 (23/03/2026) | 5.0894 | 5.0960 | 5.1100 | 5.0882 | 5.0991 |
| Friday 20 March 2026 (20/03/2026) | 5.0946 | 5.0934 | 5.0977 | 5.0900 | 5.0939 |
| Thursday 19 March 2026 (19/03/2026) | 5.0921 | 5.0946 | 5.1028 | 5.0905 | 5.0967 |
| Wednesday 18 March 2026 (18/03/2026) | 5.0934 | 5.0921 | 5.0957 | 5.0892 | 5.0925 |
| Tuesday 17 March 2026 (17/03/2026) | 5.0943 | 5.0934 | 5.1000 | 5.0873 | 5.0937 |
| Monday 16 March 2026 (16/03/2026) | 5.0948 | 5.0943 | 5.0957 | 5.0924 | 5.0941 |
| Friday 13 March 2026 (13/03/2026) | 5.0940 | 5.0948 | 5.0965 | 5.0907 | 5.0936 |
| Thursday 12 March 2026 (12/03/2026) | 5.0904 | 5.0940 | 5.0958 | 5.0889 | 5.0924 |
| Wednesday 11 March 2026 (11/03/2026) | 5.0888 | 5.0904 | 5.0953 | 5.0736 | 5.0845 |
| Tuesday 10 March 2026 (10/03/2026) | 5.0976 | 5.0887 | 5.0979 | 5.0886 | 5.0933 |
| Monday 9 March 2026 (09/03/2026) | 5.0906 | 5.0976 | 5.1008 | 5.0885 | 5.0947 |
| Friday 6 March 2026 (06/03/2026) | 5.0911 | 5.0912 | 5.0970 | 5.0888 | 5.0929 |
| Thursday 5 March 2026 (05/03/2026) | 5.0933 | 5.0910 | 5.0972 | 5.0881 | 5.0927 |
| Wednesday 4 March 2026 (04/03/2026) | 5.0976 | 5.0933 | 5.1015 | 5.0914 | 5.0965 |
| Tuesday 3 March 2026 (03/03/2026) | 5.0963 | 5.0977 | 5.1159 | 5.0956 | 5.1058 |
| Monday 2 March 2026 (02/03/2026) | 5.0944 | 5.0963 | 5.0997 | 5.0939 | 5.0968 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.0944 | 5.0945 | 5.0991 | 5.0915 | 5.0953 |
| Thursday 26 February 2026 (26/02/2026) | 5.0930 | 5.0944 | 5.0963 | 5.0904 | 5.0934 |
| Wednesday 25 February 2026 (25/02/2026) | 5.0940 | 5.0929 | 5.0961 | 5.0919 | 5.0940 |
| Tuesday 24 February 2026 (24/02/2026) | 5.0958 | 5.0939 | 5.0974 | 5.0925 | 5.0950 |
| Monday 23 February 2026 (23/02/2026) | 5.0974 | 5.0958 | 5.1008 | 5.0954 | 5.0981 |
| Friday 20 February 2026 (20/02/2026) | 5.0972 | 5.0972 | 5.1010 | 5.0944 | 5.0977 |
| Thursday 19 February 2026 (19/02/2026) | 5.0941 | 5.0972 | 5.1000 | 5.0932 | 5.0966 |
| Wednesday 18 February 2026 (18/02/2026) | 5.0969 | 5.0941 | 5.0973 | 5.0923 | 5.0948 |
| Tuesday 17 February 2026 (17/02/2026) | 5.0954 | 5.0968 | 5.0985 | 5.0865 | 5.0925 |
| Monday 16 February 2026 (16/02/2026) | 5.0901 | 5.0954 | 5.0961 | 5.0705 | 5.0833 |
| Friday 13 February 2026 (13/02/2026) | 5.0919 | 5.0918 | 5.0960 | 5.0894 | 5.0927 |
| Thursday 12 February 2026 (12/02/2026) | 5.0900 | 5.0919 | 5.0936 | 5.0811 | 5.0874 |
| Wednesday 11 February 2026 (11/02/2026) | 5.0914 | 5.0899 | 5.0941 | 5.0865 | 5.0903 |
| Tuesday 10 February 2026 (10/02/2026) | 5.0911 | 5.0914 | 5.0940 | 5.0781 | 5.0861 |
| Monday 9 February 2026 (09/02/2026) | 5.0929 | 5.0911 | 5.0957 | 5.0890 | 5.0924 |
| Friday 6 February 2026 (06/02/2026) | 5.0934 | 5.0928 | 5.1009 | 5.0906 | 5.0958 |
| Thursday 5 February 2026 (05/02/2026) | 5.0948 | 5.0934 | 5.0962 | 5.0893 | 5.0928 |
| Wednesday 4 February 2026 (04/02/2026) | 5.0946 | 5.0948 | 5.0968 | 5.0930 | 5.0949 |
| Tuesday 3 February 2026 (03/02/2026) | 5.0948 | 5.0946 | 5.0974 | 5.0932 | 5.0953 |
| Monday 2 February 2026 (02/02/2026) | 5.0958 | 5.0949 | 5.0981 | 5.0924 | 5.0953 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.0978 | 5.0953 | 5.1009 | 5.0931 | 5.0970 |
| Thursday 29 January 2026 (29/01/2026) | 5.0957 | 5.0978 | 5.0996 | 5.0922 | 5.0959 |
| Wednesday 28 January 2026 (28/01/2026) | 5.0964 | 5.0957 | 5.0996 | 5.0908 | 5.0952 |
| Tuesday 27 January 2026 (27/01/2026) | 5.0982 | 5.0964 | 5.1002 | 5.0908 | 5.0955 |
| Monday 26 January 2026 (26/01/2026) | 5.0945 | 5.0982 | 5.0983 | 5.0936 | 5.0960 |
| Friday 23 January 2026 (23/01/2026) | 5.0918 | 5.0945 | 5.0962 | 5.0902 | 5.0932 |
| Thursday 22 January 2026 (22/01/2026) | 5.0949 | 5.0918 | 5.0965 | 5.0908 | 5.0937 |
| Wednesday 21 January 2026 (21/01/2026) | 5.0940 | 5.0949 | 5.0981 | 5.0902 | 5.0942 |
| Tuesday 20 January 2026 (20/01/2026) | 5.0922 | 5.0940 | 5.0951 | 5.0897 | 5.0924 |
| Monday 19 January 2026 (19/01/2026) | 5.0888 | 5.0921 | 5.0932 | 5.0874 | 5.0903 |
| Friday 16 January 2026 (16/01/2026) | 5.0891 | 5.0888 | 5.0923 | 5.0866 | 5.0895 |
| Thursday 15 January 2026 (15/01/2026) | 5.0873 | 5.0891 | 5.0917 | 5.0782 | 5.0850 |
| Wednesday 14 January 2026 (14/01/2026) | 5.0905 | 5.0873 | 5.0917 | 5.0873 | 5.0895 |
| Tuesday 13 January 2026 (13/01/2026) | 5.0885 | 5.0905 | 5.0937 | 5.0871 | 5.0904 |
| Monday 12 January 2026 (12/01/2026) | 5.0907 | 5.0885 | 5.0924 | 5.0869 | 5.0897 |
| Friday 9 January 2026 (09/01/2026) | 5.0858 | 5.0909 | 5.0925 | 5.0846 | 5.0886 |
| Thursday 8 January 2026 (08/01/2026) | 5.0894 | 5.0855 | 5.0903 | 5.0809 | 5.0856 |
| Wednesday 7 January 2026 (07/01/2026) | 5.0890 | 5.0894 | 5.0904 | 5.0852 | 5.0878 |
| Tuesday 6 January 2026 (06/01/2026) | 5.0882 | 5.0890 | 5.0903 | 5.0872 | 5.0888 |
| Monday 5 January 2026 (05/01/2026) | 5.0892 | 5.0882 | 5.0916 | 5.0852 | 5.0884 |
| Friday 2 January 2026 (02/01/2026) | 5.0932 | 5.0893 | 5.0974 | 5.0827 | 5.0901 |
| Thursday 1 January 2026 (01/01/2026) | 5.0932 | 5.0932 | 5.0932 | 5.0932 | 5.0932 |