Euro-Romanian Leu History: 2026
Go
Set AlertDaily EUR/RON rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.3552, reached on 07/10/2026
The lowest level of 2026 was 5.0705 reached 16/02/2026
The average level of 2026 was 5.1904
Scroll down for a day-by-day record of EUR/GBP values in 2026.
EUR/RON Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 5.3474 | 5.3486 | 5.3518 | 5.3458 | 5.3488 |
| Thursday 22 October 2026 (22/10/2026) | 5.3403 | 5.3475 | 5.3498 | 5.3339 | 5.3419 |
| Wednesday 21 October 2026 (21/10/2026) | 5.3269 | 5.3403 | 5.3422 | 5.3220 | 5.3321 |
| Tuesday 20 October 2026 (20/10/2026) | 5.3267 | 5.3269 | 5.3334 | 5.3234 | 5.3284 |
| Monday 19 October 2026 (19/10/2026) | 5.3216 | 5.3268 | 5.3307 | 5.3216 | 5.3262 |
| Friday 16 October 2026 (16/10/2026) | 5.3350 | 5.3217 | 5.3387 | 5.3175 | 5.3281 |
| Thursday 15 October 2026 (15/10/2026) | 5.3355 | 5.3349 | 5.3380 | 5.3329 | 5.3355 |
| Wednesday 14 October 2026 (14/10/2026) | 5.3394 | 5.3355 | 5.3448 | 5.3288 | 5.3368 |
| Tuesday 13 October 2026 (13/10/2026) | 5.3346 | 5.3395 | 5.3408 | 5.3295 | 5.3352 |
| Monday 12 October 2026 (12/10/2026) | 5.3378 | 5.3346 | 5.3420 | 5.3318 | 5.3369 |
| Friday 9 October 2026 (09/10/2026) | 5.3463 | 5.3379 | 5.3490 | 5.3366 | 5.3428 |
| Thursday 8 October 2026 (08/10/2026) | 5.3541 | 5.3462 | 5.3551 | 5.3433 | 5.3492 |
| Wednesday 7 October 2026 (07/10/2026) | 5.3481 | 5.3540 | 5.3552 | 5.3453 | 5.3503 |
| Tuesday 6 October 2026 (06/10/2026) | 5.3419 | 5.3480 | 5.3548 | 5.3413 | 5.3481 |
| Monday 5 October 2026 (05/10/2026) | 5.3369 | 5.3419 | 5.3448 | 5.3218 | 5.3333 |
| Friday 2 October 2026 (02/10/2026) | 5.3446 | 5.3368 | 5.3552 | 5.3285 | 5.3419 |
| Thursday 1 October 2026 (01/10/2026) | 5.2726 | 5.3446 | 5.3547 | 5.2724 | 5.3136 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 5.2790 | 5.2727 | 5.2800 | 5.2716 | 5.2758 |
| Tuesday 29 September 2026 (29/09/2026) | 5.2785 | 5.2790 | 5.2797 | 5.2761 | 5.2779 |
| Monday 28 September 2026 (28/09/2026) | 5.2726 | 5.2785 | 5.2798 | 5.2719 | 5.2759 |
| Friday 25 September 2026 (25/09/2026) | 5.2769 | 5.2726 | 5.2793 | 5.2701 | 5.2747 |
| Thursday 24 September 2026 (24/09/2026) | 5.2751 | 5.2770 | 5.2785 | 5.2714 | 5.2750 |
| Wednesday 23 September 2026 (23/09/2026) | 5.2765 | 5.2750 | 5.2795 | 5.2743 | 5.2769 |
| Tuesday 22 September 2026 (22/09/2026) | 5.2632 | 5.2765 | 5.2808 | 5.2627 | 5.2718 |
| Monday 21 September 2026 (21/09/2026) | 5.2632 | 5.2632 | 5.2655 | 5.2624 | 5.2640 |
| Friday 18 September 2026 (18/09/2026) | 5.2622 | 5.2634 | 5.2657 | 5.2612 | 5.2635 |
| Thursday 17 September 2026 (17/09/2026) | 5.2632 | 5.2622 | 5.2644 | 5.2588 | 5.2616 |
| Wednesday 16 September 2026 (16/09/2026) | 5.2591 | 5.2633 | 5.2643 | 5.2568 | 5.2606 |
| Tuesday 15 September 2026 (15/09/2026) | 5.2546 | 5.2592 | 5.2604 | 5.2519 | 5.2562 |
| Monday 14 September 2026 (14/09/2026) | 5.2539 | 5.2547 | 5.2561 | 5.2498 | 5.2530 |
| Friday 11 September 2026 (11/09/2026) | 5.2548 | 5.2539 | 5.2564 | 5.2523 | 5.2544 |
| Thursday 10 September 2026 (10/09/2026) | 5.2536 | 5.2547 | 5.2556 | 5.2474 | 5.2515 |
| Wednesday 9 September 2026 (09/09/2026) | 5.2521 | 5.2536 | 5.2556 | 5.2509 | 5.2533 |
| Tuesday 8 September 2026 (08/09/2026) | 5.2500 | 5.2522 | 5.2532 | 5.2492 | 5.2512 |
| Monday 7 September 2026 (07/09/2026) | 5.2526 | 5.2499 | 5.2537 | 5.2488 | 5.2513 |
| Friday 4 September 2026 (04/09/2026) | 5.2532 | 5.2504 | 5.2540 | 5.2429 | 5.2485 |
| Thursday 3 September 2026 (03/09/2026) | 5.2549 | 5.2531 | 5.2607 | 5.2513 | 5.2560 |
| Wednesday 2 September 2026 (02/09/2026) | 5.2563 | 5.2550 | 5.2571 | 5.2461 | 5.2516 |
| Tuesday 1 September 2026 (01/09/2026) | 5.2598 | 5.2562 | 5.2603 | 5.2549 | 5.2576 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 5.2568 | 5.2598 | 5.2734 | 5.2551 | 5.2643 |
| Friday 28 August 2026 (28/08/2026) | 5.2592 | 5.2568 | 5.2598 | 5.2481 | 5.2540 |
| Thursday 27 August 2026 (27/08/2026) | 5.2572 | 5.2593 | 5.2616 | 5.2556 | 5.2586 |
| Wednesday 26 August 2026 (26/08/2026) | 5.2566 | 5.2573 | 5.2597 | 5.2554 | 5.2576 |
| Tuesday 25 August 2026 (25/08/2026) | 5.2533 | 5.2567 | 5.2572 | 5.2501 | 5.2537 |
| Monday 24 August 2026 (24/08/2026) | 5.2528 | 5.2532 | 5.2545 | 5.2499 | 5.2522 |
| Friday 21 August 2026 (21/08/2026) | 5.2508 | 5.2527 | 5.2586 | 5.2498 | 5.2542 |
| Thursday 20 August 2026 (20/08/2026) | 5.2468 | 5.2508 | 5.2541 | 5.2442 | 5.2492 |
| Wednesday 19 August 2026 (19/08/2026) | 5.2452 | 5.2467 | 5.2496 | 5.2407 | 5.2452 |
| Tuesday 18 August 2026 (18/08/2026) | 5.2414 | 5.2452 | 5.2463 | 5.2361 | 5.2412 |
| Monday 17 August 2026 (17/08/2026) | 5.2356 | 5.2413 | 5.2451 | 5.2356 | 5.2404 |
| Friday 14 August 2026 (14/08/2026) | 5.2427 | 5.2351 | 5.2441 | 5.2338 | 5.2390 |
| Thursday 13 August 2026 (13/08/2026) | 5.2361 | 5.2427 | 5.2455 | 5.2345 | 5.2400 |
| Wednesday 12 August 2026 (12/08/2026) | 5.2390 | 5.2360 | 5.2419 | 5.2359 | 5.2389 |
| Tuesday 11 August 2026 (11/08/2026) | 5.2437 | 5.2390 | 5.2447 | 5.2378 | 5.2413 |
| Monday 10 August 2026 (10/08/2026) | 5.2463 | 5.2437 | 5.2509 | 5.2349 | 5.2429 |
| Friday 7 August 2026 (07/08/2026) | 5.2553 | 5.2402 | 5.2578 | 5.2401 | 5.2490 |
| Thursday 6 August 2026 (06/08/2026) | 5.2462 | 5.2554 | 5.2566 | 5.2432 | 5.2499 |
| Wednesday 5 August 2026 (05/08/2026) | 5.2506 | 5.2461 | 5.2522 | 5.2458 | 5.2490 |
| Tuesday 4 August 2026 (04/08/2026) | 5.2459 | 5.2506 | 5.2521 | 5.2438 | 5.2480 |
| Monday 3 August 2026 (03/08/2026) | 5.2447 | 5.2458 | 5.2489 | 5.2420 | 5.2455 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 5.2455 | 5.2444 | 5.2509 | 5.2437 | 5.2473 |
| Thursday 30 July 2026 (30/07/2026) | 5.2389 | 5.2455 | 5.2482 | 5.2367 | 5.2425 |
| Wednesday 29 July 2026 (29/07/2026) | 5.2299 | 5.2388 | 5.2400 | 5.2292 | 5.2346 |
| Tuesday 28 July 2026 (28/07/2026) | 5.2326 | 5.2299 | 5.2335 | 5.2279 | 5.2307 |
| Monday 27 July 2026 (27/07/2026) | 5.2168 | 5.2326 | 5.2345 | 5.2130 | 5.2238 |
| Friday 24 July 2026 (24/07/2026) | 5.2346 | 5.2154 | 5.2359 | 5.2078 | 5.2219 |
| Thursday 23 July 2026 (23/07/2026) | 5.2362 | 5.2345 | 5.2409 | 5.2301 | 5.2355 |
| Wednesday 22 July 2026 (22/07/2026) | 5.2377 | 5.2362 | 5.2415 | 5.2348 | 5.2382 |
| Tuesday 21 July 2026 (21/07/2026) | 5.2410 | 5.2377 | 5.2431 | 5.2341 | 5.2386 |
| Monday 20 July 2026 (20/07/2026) | 5.2330 | 5.2410 | 5.2429 | 5.2328 | 5.2379 |
| Friday 17 July 2026 (17/07/2026) | 5.2393 | 5.2324 | 5.2442 | 5.2282 | 5.2362 |
| Thursday 16 July 2026 (16/07/2026) | 5.2388 | 5.2392 | 5.2454 | 5.2370 | 5.2412 |
| Wednesday 15 July 2026 (15/07/2026) | 5.2380 | 5.2387 | 5.2446 | 5.2380 | 5.2413 |
| Tuesday 14 July 2026 (14/07/2026) | 5.2336 | 5.2379 | 5.2497 | 5.2309 | 5.2403 |
| Monday 13 July 2026 (13/07/2026) | 5.2354 | 5.2335 | 5.2390 | 5.2315 | 5.2353 |
| Friday 10 July 2026 (10/07/2026) | 5.2362 | 5.2354 | 5.2388 | 5.2325 | 5.2357 |
| Thursday 9 July 2026 (09/07/2026) | 5.2339 | 5.2362 | 5.2395 | 5.2324 | 5.2360 |
| Wednesday 8 July 2026 (08/07/2026) | 5.2338 | 5.2339 | 5.2381 | 5.2315 | 5.2348 |
| Tuesday 7 July 2026 (07/07/2026) | 5.2303 | 5.2337 | 5.2367 | 5.2289 | 5.2328 |
| Monday 6 July 2026 (06/07/2026) | 5.2237 | 5.2303 | 5.2330 | 5.2118 | 5.2224 |
| Friday 3 July 2026 (03/07/2026) | 5.2344 | 5.2235 | 5.2393 | 5.2198 | 5.2296 |
| Thursday 2 July 2026 (02/07/2026) | 5.2285 | 5.2344 | 5.2381 | 5.2256 | 5.2319 |
| Wednesday 1 July 2026 (01/07/2026) | 5.2409 | 5.2285 | 5.2448 | 5.2276 | 5.2362 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 5.2420 | 5.2409 | 5.2455 | 5.2378 | 5.2417 |
| Monday 29 June 2026 (29/06/2026) | 5.2401 | 5.2420 | 5.2441 | 5.2368 | 5.2405 |
| Friday 26 June 2026 (26/06/2026) | 5.2330 | 5.2401 | 5.2433 | 5.2322 | 5.2378 |
| Thursday 25 June 2026 (25/06/2026) | 5.2357 | 5.2330 | 5.2376 | 5.2151 | 5.2264 |
| Wednesday 24 June 2026 (24/06/2026) | 5.2474 | 5.2357 | 5.2486 | 5.2274 | 5.2380 |
| Tuesday 23 June 2026 (23/06/2026) | 5.2375 | 5.2474 | 5.2485 | 5.2206 | 5.2346 |
| Monday 22 June 2026 (22/06/2026) | 5.2391 | 5.2373 | 5.2460 | 5.2220 | 5.2340 |
| Friday 19 June 2026 (19/06/2026) | 5.2362 | 5.2388 | 5.2405 | 5.2354 | 5.2380 |
| Thursday 18 June 2026 (18/06/2026) | 5.2347 | 5.2362 | 5.2402 | 5.2316 | 5.2359 |
| Wednesday 17 June 2026 (17/06/2026) | 5.2293 | 5.2348 | 5.2360 | 5.2269 | 5.2315 |
| Tuesday 16 June 2026 (16/06/2026) | 5.2350 | 5.2294 | 5.2388 | 5.2280 | 5.2334 |
| Monday 15 June 2026 (15/06/2026) | 5.2364 | 5.2351 | 5.2566 | 5.2291 | 5.2429 |
| Friday 12 June 2026 (12/06/2026) | 5.2384 | 5.2357 | 5.2392 | 5.2342 | 5.2367 |
| Thursday 11 June 2026 (11/06/2026) | 5.2368 | 5.2384 | 5.2407 | 5.2344 | 5.2376 |
| Wednesday 10 June 2026 (10/06/2026) | 5.2383 | 5.2367 | 5.2397 | 5.2345 | 5.2371 |
| Tuesday 9 June 2026 (09/06/2026) | 5.2426 | 5.2384 | 5.2436 | 5.2361 | 5.2399 |
| Monday 8 June 2026 (08/06/2026) | 5.2463 | 5.2426 | 5.2486 | 5.2398 | 5.2442 |
| Friday 5 June 2026 (05/06/2026) | 5.2571 | 5.2463 | 5.2583 | 5.2437 | 5.2510 |
| Thursday 4 June 2026 (04/06/2026) | 5.2567 | 5.2572 | 5.2590 | 5.2558 | 5.2574 |
| Wednesday 3 June 2026 (03/06/2026) | 5.2570 | 5.2567 | 5.2595 | 5.2522 | 5.2559 |
| Tuesday 2 June 2026 (02/06/2026) | 5.2473 | 5.2570 | 5.2593 | 5.2451 | 5.2522 |
| Monday 1 June 2026 (01/06/2026) | 5.2517 | 5.2474 | 5.2543 | 5.2457 | 5.2500 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 5.2455 | 5.2517 | 5.2546 | 5.2429 | 5.2488 |
| Thursday 28 May 2026 (28/05/2026) | 5.2455 | 5.2456 | 5.2496 | 5.2425 | 5.2461 |
| Wednesday 27 May 2026 (27/05/2026) | 5.2388 | 5.2455 | 5.2462 | 5.2342 | 5.2402 |
| Tuesday 26 May 2026 (26/05/2026) | 5.2425 | 5.2387 | 5.2425 | 5.2291 | 5.2358 |
| Monday 25 May 2026 (25/05/2026) | 5.2482 | 5.2424 | 5.2482 | 5.2380 | 5.2431 |
| Friday 22 May 2026 (22/05/2026) | 5.2453 | 5.2480 | 5.2501 | 5.2419 | 5.2460 |
| Thursday 21 May 2026 (21/05/2026) | 5.2384 | 5.2454 | 5.2494 | 5.2376 | 5.2435 |
| Wednesday 20 May 2026 (20/05/2026) | 5.2295 | 5.2383 | 5.2404 | 5.2213 | 5.2309 |
| Tuesday 19 May 2026 (19/05/2026) | 5.2096 | 5.2295 | 5.2313 | 5.2056 | 5.2185 |
| Monday 18 May 2026 (18/05/2026) | 5.1624 | 5.2095 | 5.2141 | 5.1624 | 5.1883 |
| Friday 15 May 2026 (15/05/2026) | 5.2018 | 5.1598 | 5.2179 | 5.1598 | 5.1889 |
| Thursday 14 May 2026 (14/05/2026) | 5.2080 | 5.2019 | 5.2111 | 5.1993 | 5.2052 |
| Wednesday 13 May 2026 (13/05/2026) | 5.2030 | 5.2081 | 5.2102 | 5.1995 | 5.2049 |
| Tuesday 12 May 2026 (12/05/2026) | 5.2069 | 5.2030 | 5.2190 | 5.1985 | 5.2088 |
| Monday 11 May 2026 (11/05/2026) | 5.2177 | 5.2068 | 5.2266 | 5.1988 | 5.2127 |
| Friday 8 May 2026 (08/05/2026) | 5.2631 | 5.2173 | 5.2641 | 5.2167 | 5.2404 |
| Thursday 7 May 2026 (07/05/2026) | 5.2658 | 5.2630 | 5.2687 | 5.2609 | 5.2648 |
| Wednesday 6 May 2026 (06/05/2026) | 5.2383 | 5.2657 | 5.2738 | 5.2301 | 5.2520 |
| Tuesday 5 May 2026 (05/05/2026) | 5.1948 | 5.2383 | 5.2432 | 5.1748 | 5.2090 |
| Monday 4 May 2026 (04/05/2026) | 5.2059 | 5.1948 | 5.2059 | 5.1863 | 5.1961 |
| Friday 1 May 2026 (01/05/2026) | 5.1944 | 5.2065 | 5.2120 | 5.1943 | 5.2032 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 5.1019 | 5.1943 | 5.1960 | 5.1014 | 5.1487 |
| Wednesday 29 April 2026 (29/04/2026) | 5.0954 | 5.1018 | 5.1036 | 5.0941 | 5.0989 |
| Tuesday 28 April 2026 (28/04/2026) | 5.0890 | 5.0954 | 5.0973 | 5.0878 | 5.0926 |
| Monday 27 April 2026 (27/04/2026) | 5.0876 | 5.0890 | 5.0964 | 5.0826 | 5.0895 |
| Friday 24 April 2026 (24/04/2026) | 5.0916 | 5.0878 | 5.0946 | 5.0875 | 5.0911 |
| Thursday 23 April 2026 (23/04/2026) | 5.0895 | 5.0916 | 5.0942 | 5.0890 | 5.0916 |
| Wednesday 22 April 2026 (22/04/2026) | 5.0975 | 5.0894 | 5.0997 | 5.0890 | 5.0944 |
| Tuesday 21 April 2026 (21/04/2026) | 5.0992 | 5.0975 | 5.1000 | 5.0962 | 5.0981 |
| Monday 20 April 2026 (20/04/2026) | 5.0958 | 5.0992 | 5.1002 | 5.0955 | 5.0979 |
| Friday 17 April 2026 (17/04/2026) | 5.0961 | 5.0971 | 5.1013 | 5.0949 | 5.0981 |
| Thursday 16 April 2026 (16/04/2026) | 5.0906 | 5.0961 | 5.0993 | 5.0898 | 5.0946 |
| Wednesday 15 April 2026 (15/04/2026) | 5.0906 | 5.0905 | 5.0925 | 5.0896 | 5.0911 |
| Tuesday 14 April 2026 (14/04/2026) | 5.0893 | 5.0905 | 5.0932 | 5.0874 | 5.0903 |
| Monday 13 April 2026 (13/04/2026) | 5.0911 | 5.0894 | 5.0933 | 5.0885 | 5.0909 |
| Friday 10 April 2026 (10/04/2026) | 5.0925 | 5.0912 | 5.0940 | 5.0877 | 5.0909 |
| Thursday 9 April 2026 (09/04/2026) | 5.0937 | 5.0925 | 5.0959 | 5.0913 | 5.0936 |
| Wednesday 8 April 2026 (08/04/2026) | 5.0952 | 5.0937 | 5.0971 | 5.0918 | 5.0945 |
| Tuesday 7 April 2026 (07/04/2026) | 5.0983 | 5.0952 | 5.0992 | 5.0944 | 5.0968 |
| Monday 6 April 2026 (06/04/2026) | 5.0978 | 5.0983 | 5.0997 | 5.0956 | 5.0977 |
| Friday 3 April 2026 (03/04/2026) | 5.0976 | 5.0978 | 5.0981 | 5.0948 | 5.0965 |
| Thursday 2 April 2026 (02/04/2026) | 5.0970 | 5.0976 | 5.1005 | 5.0899 | 5.0952 |
| Wednesday 1 April 2026 (01/04/2026) | 5.0982 | 5.0970 | 5.1019 | 5.0955 | 5.0987 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 5.0984 | 5.0981 | 5.1018 | 5.0956 | 5.0987 |
| Monday 30 March 2026 (30/03/2026) | 5.0977 | 5.0984 | 5.1021 | 5.0907 | 5.0964 |
| Friday 27 March 2026 (27/03/2026) | 5.0964 | 5.0976 | 5.1002 | 5.0949 | 5.0976 |
| Thursday 26 March 2026 (26/03/2026) | 5.0949 | 5.0964 | 5.0980 | 5.0934 | 5.0957 |
| Wednesday 25 March 2026 (25/03/2026) | 5.0949 | 5.0949 | 5.0963 | 5.0928 | 5.0946 |
| Tuesday 24 March 2026 (24/03/2026) | 5.0960 | 5.0949 | 5.0983 | 5.0926 | 5.0955 |
| Monday 23 March 2026 (23/03/2026) | 5.0894 | 5.0960 | 5.1100 | 5.0882 | 5.0991 |
| Friday 20 March 2026 (20/03/2026) | 5.0946 | 5.0934 | 5.0977 | 5.0900 | 5.0939 |
| Thursday 19 March 2026 (19/03/2026) | 5.0921 | 5.0946 | 5.1028 | 5.0905 | 5.0967 |
| Wednesday 18 March 2026 (18/03/2026) | 5.0934 | 5.0921 | 5.0957 | 5.0892 | 5.0925 |
| Tuesday 17 March 2026 (17/03/2026) | 5.0943 | 5.0934 | 5.1000 | 5.0873 | 5.0937 |
| Monday 16 March 2026 (16/03/2026) | 5.0948 | 5.0943 | 5.0957 | 5.0924 | 5.0941 |
| Friday 13 March 2026 (13/03/2026) | 5.0940 | 5.0948 | 5.0965 | 5.0907 | 5.0936 |
| Thursday 12 March 2026 (12/03/2026) | 5.0904 | 5.0940 | 5.0958 | 5.0889 | 5.0924 |
| Wednesday 11 March 2026 (11/03/2026) | 5.0888 | 5.0904 | 5.0953 | 5.0736 | 5.0845 |
| Tuesday 10 March 2026 (10/03/2026) | 5.0976 | 5.0887 | 5.0979 | 5.0886 | 5.0933 |
| Monday 9 March 2026 (09/03/2026) | 5.0906 | 5.0976 | 5.1008 | 5.0885 | 5.0947 |
| Friday 6 March 2026 (06/03/2026) | 5.0911 | 5.0912 | 5.0970 | 5.0888 | 5.0929 |
| Thursday 5 March 2026 (05/03/2026) | 5.0933 | 5.0910 | 5.0972 | 5.0881 | 5.0927 |
| Wednesday 4 March 2026 (04/03/2026) | 5.0976 | 5.0933 | 5.1015 | 5.0914 | 5.0965 |
| Tuesday 3 March 2026 (03/03/2026) | 5.0963 | 5.0977 | 5.1159 | 5.0956 | 5.1058 |
| Monday 2 March 2026 (02/03/2026) | 5.0944 | 5.0963 | 5.0997 | 5.0939 | 5.0968 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.0944 | 5.0945 | 5.0991 | 5.0915 | 5.0953 |
| Thursday 26 February 2026 (26/02/2026) | 5.0930 | 5.0944 | 5.0963 | 5.0904 | 5.0934 |
| Wednesday 25 February 2026 (25/02/2026) | 5.0940 | 5.0929 | 5.0961 | 5.0919 | 5.0940 |
| Tuesday 24 February 2026 (24/02/2026) | 5.0958 | 5.0939 | 5.0974 | 5.0925 | 5.0950 |
| Monday 23 February 2026 (23/02/2026) | 5.0974 | 5.0958 | 5.1008 | 5.0954 | 5.0981 |
| Friday 20 February 2026 (20/02/2026) | 5.0972 | 5.0972 | 5.1010 | 5.0944 | 5.0977 |
| Thursday 19 February 2026 (19/02/2026) | 5.0941 | 5.0972 | 5.1000 | 5.0932 | 5.0966 |
| Wednesday 18 February 2026 (18/02/2026) | 5.0969 | 5.0941 | 5.0973 | 5.0923 | 5.0948 |
| Tuesday 17 February 2026 (17/02/2026) | 5.0954 | 5.0968 | 5.0985 | 5.0865 | 5.0925 |
| Monday 16 February 2026 (16/02/2026) | 5.0901 | 5.0954 | 5.0961 | 5.0705 | 5.0833 |
| Friday 13 February 2026 (13/02/2026) | 5.0919 | 5.0918 | 5.0960 | 5.0894 | 5.0927 |
| Thursday 12 February 2026 (12/02/2026) | 5.0900 | 5.0919 | 5.0936 | 5.0811 | 5.0874 |
| Wednesday 11 February 2026 (11/02/2026) | 5.0914 | 5.0899 | 5.0941 | 5.0865 | 5.0903 |
| Tuesday 10 February 2026 (10/02/2026) | 5.0911 | 5.0914 | 5.0940 | 5.0781 | 5.0861 |
| Monday 9 February 2026 (09/02/2026) | 5.0929 | 5.0911 | 5.0957 | 5.0890 | 5.0924 |
| Friday 6 February 2026 (06/02/2026) | 5.0934 | 5.0928 | 5.1009 | 5.0906 | 5.0958 |
| Thursday 5 February 2026 (05/02/2026) | 5.0948 | 5.0934 | 5.0962 | 5.0893 | 5.0928 |
| Wednesday 4 February 2026 (04/02/2026) | 5.0946 | 5.0948 | 5.0968 | 5.0930 | 5.0949 |
| Tuesday 3 February 2026 (03/02/2026) | 5.0948 | 5.0946 | 5.0974 | 5.0932 | 5.0953 |
| Monday 2 February 2026 (02/02/2026) | 5.0958 | 5.0949 | 5.0981 | 5.0924 | 5.0953 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.0978 | 5.0953 | 5.1009 | 5.0931 | 5.0970 |
| Thursday 29 January 2026 (29/01/2026) | 5.0957 | 5.0978 | 5.0996 | 5.0922 | 5.0959 |
| Wednesday 28 January 2026 (28/01/2026) | 5.0964 | 5.0957 | 5.0996 | 5.0908 | 5.0952 |
| Tuesday 27 January 2026 (27/01/2026) | 5.0982 | 5.0964 | 5.1002 | 5.0908 | 5.0955 |
| Monday 26 January 2026 (26/01/2026) | 5.0945 | 5.0982 | 5.0983 | 5.0936 | 5.0960 |
| Friday 23 January 2026 (23/01/2026) | 5.0918 | 5.0945 | 5.0962 | 5.0902 | 5.0932 |
| Thursday 22 January 2026 (22/01/2026) | 5.0949 | 5.0918 | 5.0965 | 5.0908 | 5.0937 |
| Wednesday 21 January 2026 (21/01/2026) | 5.0940 | 5.0949 | 5.0981 | 5.0902 | 5.0942 |
| Tuesday 20 January 2026 (20/01/2026) | 5.0922 | 5.0940 | 5.0951 | 5.0897 | 5.0924 |
| Monday 19 January 2026 (19/01/2026) | 5.0888 | 5.0921 | 5.0932 | 5.0874 | 5.0903 |
| Friday 16 January 2026 (16/01/2026) | 5.0891 | 5.0888 | 5.0923 | 5.0866 | 5.0895 |
| Thursday 15 January 2026 (15/01/2026) | 5.0873 | 5.0891 | 5.0917 | 5.0782 | 5.0850 |
| Wednesday 14 January 2026 (14/01/2026) | 5.0905 | 5.0873 | 5.0917 | 5.0873 | 5.0895 |
| Tuesday 13 January 2026 (13/01/2026) | 5.0885 | 5.0905 | 5.0937 | 5.0871 | 5.0904 |
| Monday 12 January 2026 (12/01/2026) | 5.0907 | 5.0885 | 5.0924 | 5.0869 | 5.0897 |
| Friday 9 January 2026 (09/01/2026) | 5.0858 | 5.0909 | 5.0925 | 5.0846 | 5.0886 |
| Thursday 8 January 2026 (08/01/2026) | 5.0894 | 5.0855 | 5.0903 | 5.0809 | 5.0856 |
| Wednesday 7 January 2026 (07/01/2026) | 5.0890 | 5.0894 | 5.0904 | 5.0852 | 5.0878 |
| Tuesday 6 January 2026 (06/01/2026) | 5.0882 | 5.0890 | 5.0903 | 5.0872 | 5.0888 |
| Monday 5 January 2026 (05/01/2026) | 5.0892 | 5.0882 | 5.0916 | 5.0852 | 5.0884 |
| Friday 2 January 2026 (02/01/2026) | 5.0932 | 5.0893 | 5.0974 | 5.0827 | 5.0901 |
| Thursday 1 January 2026 (01/01/2026) | 5.0932 | 5.0932 | 5.0932 | 5.0932 | 5.0932 |