Euro-Romanian Leu History: 2024
Daily EUR/RON rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 7.7846 on 23/10/2018
Lowest exchange rate of 2024: 7.2834 on 12/01/2018
Average exchange rate of 2024: 7.5252
Historical Graph For Converting Euros into Romanian Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Romanian Leu on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.7359 | 7.7308 | 7.7422 | 7.7304 | 7.7363 |
| Friday 28 December 2018 (28/12/2018) | 7.7314 | 7.7363 | 7.7351 | 7.6957 | 7.7154 |
| Thursday 27 December 2018 (27/12/2018) | 7.7299 | 7.7313 | 7.7488 | 7.7355 | 7.7422 |
| Wednesday 26 December 2018 (26/12/2018) | 7.7256 | 7.7301 | 7.7309 | 7.7300 | 7.7305 |
| Tuesday 25 December 2018 (25/12/2018) | 7.7395 | 7.7256 | 7.7259 | 7.7247 | 7.7253 |
| Monday 24 December 2018 (24/12/2018) | 7.7346 | 7.7493 | 7.7407 | 7.7371 | 7.7389 |
| Friday 21 December 2018 (21/12/2018) | 7.7371 | 7.7346 | 7.7497 | 7.7345 | 7.7421 |
| Thursday 20 December 2018 (20/12/2018) | 7.7407 | 7.7430 | 7.7537 | 7.7444 | 7.7491 |
| Wednesday 19 December 2018 (19/12/2018) | 7.7409 | 7.7413 | 7.7468 | 7.7431 | 7.7450 |
| Tuesday 18 December 2018 (18/12/2018) | 7.7396 | 7.7406 | 7.7425 | 7.7407 | 7.7416 |
| Monday 17 December 2018 (17/12/2018) | 7.7372 | 7.7404 | 7.7355 | 7.7256 | 7.7306 |
| Friday 14 December 2018 (14/12/2018) | 7.7330 | 7.7373 | 7.7405 | 7.7395 | 7.7400 |
| Thursday 13 December 2018 (13/12/2018) | 7.7348 | 7.7338 | 7.7302 | 7.7125 | 7.7214 |
| Wednesday 12 December 2018 (12/12/2018) | 7.7332 | 7.7370 | 7.7418 | 7.7329 | 7.7374 |
| Tuesday 11 December 2018 (11/12/2018) | 7.7281 | 7.7336 | 7.7672 | 7.7319 | 7.7496 |
| Monday 10 December 2018 (10/12/2018) | 7.7261 | 7.7289 | 7.7287 | 7.7098 | 7.7193 |
| Friday 7 December 2018 (07/12/2018) | 7.7254 | 7.7265 | 7.7263 | 7.7213 | 7.7238 |
| Thursday 6 December 2018 (06/12/2018) | 7.7302 | 7.7254 | 7.7346 | 7.7209 | 7.7278 |
| Wednesday 5 December 2018 (05/12/2018) | 7.7272 | 7.7326 | 7.7632 | 7.7498 | 7.7565 |
| Tuesday 4 December 2018 (04/12/2018) | 7.7163 | 7.7269 | 7.7298 | 7.7129 | 7.7214 |
| Monday 3 December 2018 (03/12/2018) | 7.7348 | 7.7169 | 7.7205 | 7.7177 | 7.7191 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.7110 | 7.7002 | 7.7005 | 7.6998 | 7.7002 |
| Thursday 29 November 2018 (29/11/2018) | 7.7111 | 7.7116 | 7.6977 | 7.6568 | 7.6773 |
| Wednesday 28 November 2018 (28/11/2018) | 7.7139 | 7.7121 | 7.7176 | 7.7117 | 7.7147 |
| Tuesday 27 November 2018 (27/11/2018) | 7.7142 | 7.7148 | 7.7388 | 7.7147 | 7.7268 |
| Monday 26 November 2018 (26/11/2018) | 7.7214 | 7.7134 | 7.7135 | 7.7135 | 7.7135 |
| Friday 23 November 2018 (23/11/2018) | 7.7172 | 7.7119 | 7.7251 | 7.7118 | 7.7185 |
| Thursday 22 November 2018 (22/11/2018) | 7.7140 | 7.7163 | 7.7230 | 7.7158 | 7.7194 |
| Wednesday 21 November 2018 (21/11/2018) | 7.7168 | 7.7135 | 7.7589 | 7.7150 | 7.7370 |
| Tuesday 20 November 2018 (20/11/2018) | 7.7151 | 7.7172 | 7.7154 | 7.7012 | 7.7083 |
| Monday 19 November 2018 (19/11/2018) | 7.6546 | 7.7161 | 7.7085 | 7.6658 | 7.6872 |
| Friday 16 November 2018 (16/11/2018) | 7.7178 | 7.7163 | 7.7161 | 7.7080 | 7.7121 |
| Thursday 15 November 2018 (15/11/2018) | 7.7149 | 7.7180 | 7.6978 | 7.6938 | 7.6958 |
| Wednesday 14 November 2018 (14/11/2018) | 7.7149 | 7.7150 | 7.7133 | 7.6845 | 7.6989 |
| Tuesday 13 November 2018 (13/11/2018) | 7.7076 | 7.7147 | 7.7125 | 7.7074 | 7.7100 |
| Monday 12 November 2018 (12/11/2018) | 7.6914 | 7.7068 | 7.7100 | 7.7079 | 7.7090 |
| Friday 9 November 2018 (09/11/2018) | 7.7051 | 7.6915 | 7.7326 | 7.6915 | 7.7121 |
| Thursday 8 November 2018 (08/11/2018) | 7.7153 | 7.7057 | 7.7478 | 7.7045 | 7.7262 |
| Wednesday 7 November 2018 (07/11/2018) | 7.7128 | 7.7152 | 7.7101 | 7.6755 | 7.6928 |
| Tuesday 6 November 2018 (06/11/2018) | 7.7275 | 7.7123 | 7.7125 | 7.6985 | 7.7055 |
| Monday 5 November 2018 (05/11/2018) | 7.7236 | 7.7277 | 7.7354 | 7.7293 | 7.7324 |
| Friday 2 November 2018 (02/11/2018) | 7.7231 | 7.7236 | 7.7245 | 7.7206 | 7.7226 |
| Thursday 1 November 2018 (01/11/2018) | 7.7592 | 7.7248 | 7.7589 | 7.7150 | 7.7370 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.7404 | 7.7582 | 7.7424 | 7.7423 | 7.7424 |
| Tuesday 30 October 2018 (30/10/2018) | 7.7497 | 7.7406 | 7.7621 | 7.7415 | 7.7518 |
| Monday 29 October 2018 (29/10/2018) | 7.7121 | 7.7499 | 7.7366 | 7.7221 | 7.7294 |
| Friday 26 October 2018 (26/10/2018) | 7.7821 | 7.7504 | 7.7712 | 7.7509 | 7.7611 |
| Thursday 25 October 2018 (25/10/2018) | 7.7687 | 7.7614 | 7.7689 | 7.7618 | 7.7654 |
| Wednesday 24 October 2018 (24/10/2018) | 7.7579 | 7.7643 | 7.7649 | 7.7583 | 7.7616 |
| Tuesday 23 October 2018 (23/10/2018) | 7.7856 | 7.7649 | 7.7846 | 7.7644 | 7.7745 |
| Monday 22 October 2018 (22/10/2018) | 7.7385 | 7.7586 | 7.7448 | 7.7242 | 7.7345 |
| Friday 19 October 2018 (19/10/2018) | 7.7786 | 7.7377 | 7.7475 | 7.7433 | 7.7454 |
| Thursday 18 October 2018 (18/10/2018) | 7.7678 | 7.7360 | 7.7665 | 7.7329 | 7.7497 |
| Wednesday 17 October 2018 (17/10/2018) | 7.7281 | 7.7362 | 7.7351 | 7.7282 | 7.7317 |
| Tuesday 16 October 2018 (16/10/2018) | 7.7506 | 7.7285 | 7.7482 | 7.7461 | 7.7472 |
| Monday 15 October 2018 (15/10/2018) | 7.7597 | 7.7431 | 7.7611 | 7.7601 | 7.7606 |
| Friday 12 October 2018 (12/10/2018) | 7.7039 | 7.7374 | 7.7365 | 7.7156 | 7.7261 |
| Thursday 11 October 2018 (11/10/2018) | 7.6910 | 7.7153 | 7.7151 | 7.6906 | 7.7029 |
| Wednesday 10 October 2018 (10/10/2018) | 7.6683 | 7.7125 | 7.7119 | 7.6687 | 7.6903 |
| Tuesday 9 October 2018 (09/10/2018) | 7.6904 | 7.7052 | 7.7059 | 7.7043 | 7.7051 |
| Monday 8 October 2018 (08/10/2018) | 7.6875 | 7.7069 | 7.6875 | 7.6870 | 7.6873 |
| Friday 5 October 2018 (05/10/2018) | 7.6927 | 7.7041 | 7.7042 | 7.6942 | 7.6992 |
| Thursday 4 October 2018 (04/10/2018) | 7.7563 | 7.7058 | 7.7379 | 7.7278 | 7.7329 |
| Wednesday 3 October 2018 (03/10/2018) | 7.6781 | 7.7101 | 7.7090 | 7.7012 | 7.7051 |
| Tuesday 2 October 2018 (02/10/2018) | 7.7154 | 7.6951 | 7.7152 | 7.6999 | 7.7076 |
| Monday 1 October 2018 (01/10/2018) | 7.6781 | 7.6956 | 7.6943 | 7.6853 | 7.6898 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.7597 | 7.6967 | 7.7602 | 7.6972 | 7.7287 |
| Thursday 27 September 2018 (27/09/2018) | 7.7150 | 7.7104 | 7.7144 | 7.7110 | 7.7127 |
| Wednesday 26 September 2018 (26/09/2018) | 7.7117 | 7.7136 | 7.7132 | 7.7115 | 7.7124 |
| Tuesday 25 September 2018 (25/09/2018) | 7.7172 | 7.7142 | 7.7168 | 7.7130 | 7.7149 |
| Monday 24 September 2018 (24/09/2018) | 7.7264 | 7.7186 | 7.7258 | 7.7108 | 7.7183 |
| Friday 21 September 2018 (21/09/2018) | 7.6494 | 7.7157 | 7.7158 | 7.6697 | 7.6928 |
| Thursday 20 September 2018 (20/09/2018) | 7.6680 | 7.6881 | 7.6859 | 7.6678 | 7.6769 |
| Wednesday 19 September 2018 (19/09/2018) | 7.6611 | 7.6570 | 7.6696 | 7.6596 | 7.6646 |
| Tuesday 18 September 2018 (18/09/2018) | 7.6510 | 7.6555 | 7.6546 | 7.6517 | 7.6532 |
| Monday 17 September 2018 (17/09/2018) | 7.7062 | 7.6581 | 7.6814 | 7.6757 | 7.6786 |
| Friday 14 September 2018 (14/09/2018) | 7.6082 | 7.6555 | 7.6464 | 7.6379 | 7.6422 |
| Thursday 13 September 2018 (13/09/2018) | 7.6227 | 7.6482 | 7.6480 | 7.6236 | 7.6358 |
| Wednesday 12 September 2018 (12/09/2018) | 7.6428 | 7.6510 | 7.6509 | 7.6428 | 7.6469 |
| Tuesday 11 September 2018 (11/09/2018) | 7.6388 | 7.6491 | 7.6532 | 7.6361 | 7.6447 |
| Monday 10 September 2018 (10/09/2018) | 7.6670 | 7.6539 | 7.6689 | 7.6507 | 7.6598 |
| Friday 7 September 2018 (07/09/2018) | 7.6101 | 7.6312 | 7.6238 | 7.6202 | 7.6220 |
| Thursday 6 September 2018 (06/09/2018) | 7.6058 | 7.6042 | 7.6042 | 7.5794 | 7.5918 |
| Wednesday 5 September 2018 (05/09/2018) | 7.5727 | 7.6051 | 7.6044 | 7.5766 | 7.5905 |
| Tuesday 4 September 2018 (04/09/2018) | 7.5911 | 7.5943 | 7.5938 | 7.5925 | 7.5932 |
| Monday 3 September 2018 (03/09/2018) | 7.6047 | 7.5893 | 7.6042 | 7.5903 | 7.5973 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.5908 | 7.5634 | 7.5907 | 7.5655 | 7.5781 |
| Thursday 30 August 2018 (30/08/2018) | 7.5157 | 7.5716 | 7.5642 | 7.5195 | 7.5419 |
| Wednesday 29 August 2018 (29/08/2018) | 7.5386 | 7.5503 | 7.5497 | 7.5392 | 7.5445 |
| Tuesday 28 August 2018 (28/08/2018) | 7.4802 | 7.5345 | 7.5354 | 7.4822 | 7.5088 |
| Monday 27 August 2018 (27/08/2018) | 7.4825 | 7.5274 | 7.5268 | 7.4844 | 7.5056 |
| Friday 24 August 2018 (24/08/2018) | 7.5392 | 7.4967 | 7.5269 | 7.5216 | 7.5243 |
| Thursday 23 August 2018 (23/08/2018) | 7.5111 | 7.5153 | 7.5166 | 7.5092 | 7.5129 |
| Wednesday 22 August 2018 (22/08/2018) | 7.4692 | 7.5056 | 7.5046 | 7.4697 | 7.4872 |
| Tuesday 21 August 2018 (21/08/2018) | 7.4388 | 7.5043 | 7.5039 | 7.4415 | 7.4727 |
| Monday 20 August 2018 (20/08/2018) | 7.4555 | 7.4903 | 7.4902 | 7.4574 | 7.4738 |
| Friday 17 August 2018 (17/08/2018) | 7.4879 | 7.4866 | 7.4880 | 7.4860 | 7.4870 |
| Thursday 16 August 2018 (16/08/2018) | 7.4781 | 7.4900 | 7.4893 | 7.4840 | 7.4867 |
| Wednesday 15 August 2018 (15/08/2018) | 7.5324 | 7.4955 | 7.5320 | 7.4958 | 7.5139 |
| Tuesday 14 August 2018 (14/08/2018) | 7.4776 | 7.4931 | 7.4934 | 7.4750 | 7.4842 |
| Monday 13 August 2018 (13/08/2018) | 7.5329 | 7.4951 | 7.5253 | 7.5021 | 7.5137 |
| Friday 10 August 2018 (10/08/2018) | 7.5404 | 7.4932 | 7.5398 | 7.4940 | 7.5169 |
| Thursday 9 August 2018 (09/08/2018) | 7.4851 | 7.4952 | 7.4951 | 7.4926 | 7.4939 |
| Wednesday 8 August 2018 (08/08/2018) | 7.4907 | 7.4944 | 7.4947 | 7.4911 | 7.4929 |
| Tuesday 7 August 2018 (07/08/2018) | 7.4880 | 7.4913 | 7.4927 | 7.4912 | 7.4920 |
| Monday 6 August 2018 (06/08/2018) | 7.5120 | 7.4990 | 7.5118 | 7.4989 | 7.5054 |
| Friday 3 August 2018 (03/08/2018) | 7.5246 | 7.4964 | 7.5149 | 7.5077 | 7.5113 |
| Thursday 2 August 2018 (02/08/2018) | 7.5150 | 7.5064 | 7.5149 | 7.5054 | 7.5102 |
| Wednesday 1 August 2018 (01/08/2018) | 7.5013 | 7.5017 | 7.5243 | 7.5067 | 7.5155 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.4828 | 7.5004 | 7.5004 | 7.4957 | 7.4981 |
| Monday 30 July 2018 (30/07/2018) | 7.4793 | 7.4960 | 7.4956 | 7.4796 | 7.4876 |
| Friday 27 July 2018 (27/07/2018) | 7.5382 | 7.5009 | 7.5314 | 7.5020 | 7.5167 |
| Thursday 26 July 2018 (26/07/2018) | 7.4617 | 7.4947 | 7.4937 | 7.4808 | 7.4873 |
| Wednesday 25 July 2018 (25/07/2018) | 7.4907 | 7.4886 | 7.4913 | 7.4898 | 7.4906 |
| Tuesday 24 July 2018 (24/07/2018) | 7.5034 | 7.4919 | 7.5036 | 7.4901 | 7.4969 |
| Monday 23 July 2018 (23/07/2018) | 7.4357 | 7.4893 | 7.4830 | 7.4539 | 7.4685 |
| Friday 20 July 2018 (20/07/2018) | 7.4536 | 7.4867 | 7.4868 | 7.4557 | 7.4713 |
| Thursday 19 July 2018 (19/07/2018) | 7.4751 | 7.4970 | 7.4851 | 7.4752 | 7.4802 |
| Wednesday 18 July 2018 (18/07/2018) | 7.5328 | 7.4911 | 7.5328 | 7.4958 | 7.5143 |
| Tuesday 17 July 2018 (17/07/2018) | 7.4970 | 7.4895 | 7.4965 | 7.4940 | 7.4953 |
| Monday 16 July 2018 (16/07/2018) | 7.4607 | 7.4899 | 7.4898 | 7.4647 | 7.4773 |
| Friday 13 July 2018 (13/07/2018) | 7.4919 | 7.4924 | 7.4916 | 7.4911 | 7.4914 |
| Thursday 12 July 2018 (12/07/2018) | 7.5173 | 7.4947 | 7.5055 | 7.4948 | 7.5002 |
| Wednesday 11 July 2018 (11/07/2018) | 7.4792 | 7.5128 | 7.4977 | 7.4881 | 7.4929 |
| Tuesday 10 July 2018 (10/07/2018) | 7.4923 | 7.4985 | 7.5048 | 7.5008 | 7.5028 |
| Monday 9 July 2018 (09/07/2018) | 7.4695 | 7.4920 | 7.4992 | 7.4860 | 7.4926 |
| Friday 6 July 2018 (06/07/2018) | 7.4940 | 7.4958 | 7.4958 | 7.4935 | 7.4947 |
| Thursday 5 July 2018 (05/07/2018) | 7.4859 | 7.4953 | 7.4949 | 7.4941 | 7.4945 |
| Wednesday 4 July 2018 (04/07/2018) | 7.4916 | 7.5032 | 7.5021 | 7.4901 | 7.4961 |
| Tuesday 3 July 2018 (03/07/2018) | 7.4989 | 7.4951 | 7.5007 | 7.4948 | 7.4978 |
| Monday 2 July 2018 (02/07/2018) | 7.4734 | 7.4976 | 7.4982 | 7.4727 | 7.4855 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.5157 | 7.4928 | 7.5164 | 7.4946 | 7.5055 |
| Thursday 28 June 2018 (28/06/2018) | 7.4997 | 7.4987 | 7.5438 | 7.5009 | 7.5224 |
| Wednesday 27 June 2018 (27/06/2018) | 7.5105 | 7.4994 | 7.5095 | 7.4998 | 7.5047 |
| Tuesday 26 June 2018 (26/06/2018) | 7.4630 | 7.5005 | 7.4778 | 7.4751 | 7.4765 |
| Monday 25 June 2018 (25/06/2018) | 7.4856 | 7.4849 | 7.4847 | 7.4842 | 7.4845 |
| Friday 22 June 2018 (22/06/2018) | 7.4492 | 7.4942 | 7.4852 | 7.4501 | 7.4677 |
| Thursday 21 June 2018 (21/06/2018) | 7.4813 | 7.4933 | 7.4917 | 7.4821 | 7.4869 |
| Wednesday 20 June 2018 (20/06/2018) | 7.4690 | 7.4929 | 7.4930 | 7.4702 | 7.4816 |
| Tuesday 19 June 2018 (19/06/2018) | 7.4852 | 7.4942 | 7.4910 | 7.4848 | 7.4879 |
| Monday 18 June 2018 (18/06/2018) | 7.4920 | 7.4920 | 7.4934 | 7.4920 | 7.4927 |
| Friday 15 June 2018 (15/06/2018) | 7.6613 | 7.4965 | 7.6429 | 7.5239 | 7.5834 |
| Thursday 14 June 2018 (14/06/2018) | 7.4669 | 7.4919 | 7.4927 | 7.4841 | 7.4884 |
| Wednesday 13 June 2018 (13/06/2018) | 7.5159 | 7.4948 | 7.5087 | 7.4995 | 7.5041 |
| Tuesday 12 June 2018 (12/06/2018) | 7.4957 | 7.4918 | 7.4949 | 7.4920 | 7.4935 |
| Monday 11 June 2018 (11/06/2018) | 7.4593 | 7.4862 | 7.4670 | 7.4604 | 7.4637 |
| Friday 8 June 2018 (08/06/2018) | 7.5102 | 7.4944 | 7.5091 | 7.4982 | 7.5037 |
| Thursday 7 June 2018 (07/06/2018) | 7.4860 | 7.4892 | 7.4887 | 7.4851 | 7.4869 |
| Wednesday 6 June 2018 (06/06/2018) | 7.4604 | 7.4944 | 7.4948 | 7.4601 | 7.4775 |
| Tuesday 5 June 2018 (05/06/2018) | 7.5065 | 7.4989 | 7.5067 | 7.4996 | 7.5032 |
| Monday 4 June 2018 (04/06/2018) | 7.5054 | 7.5086 | 7.5010 | 7.4929 | 7.4970 |
| Friday 1 June 2018 (01/06/2018) | 7.4742 | 7.4763 | 7.4758 | 7.4749 | 7.4754 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.4622 | 7.4851 | 7.4846 | 7.4619 | 7.4733 |
| Wednesday 30 May 2018 (30/05/2018) | 7.4867 | 7.4796 | 7.4864 | 7.4780 | 7.4822 |
| Tuesday 29 May 2018 (29/05/2018) | 7.4973 | 7.4789 | 7.4965 | 7.4924 | 7.4945 |
| Monday 28 May 2018 (28/05/2018) | 7.4922 | 7.4806 | 7.4879 | 7.4802 | 7.4841 |
| Friday 25 May 2018 (25/05/2018) | 7.4570 | 7.4776 | 7.4774 | 7.4583 | 7.4679 |
| Thursday 24 May 2018 (24/05/2018) | 7.4590 | 7.4584 | 7.4591 | 7.4583 | 7.4587 |
| Wednesday 23 May 2018 (23/05/2018) | 7.4573 | 7.4583 | 7.4579 | 7.4564 | 7.4572 |
| Tuesday 22 May 2018 (22/05/2018) | 7.4115 | 7.4403 | 7.4272 | 7.4125 | 7.4199 |
| Monday 21 May 2018 (21/05/2018) | 7.4442 | 7.4395 | 7.4445 | 7.4442 | 7.4444 |
| Friday 18 May 2018 (18/05/2018) | 7.4332 | 7.4358 | 7.4365 | 7.4307 | 7.4336 |
| Thursday 17 May 2018 (17/05/2018) | 7.4145 | 7.4323 | 7.4130 | 7.4120 | 7.4125 |
| Wednesday 16 May 2018 (16/05/2018) | 7.4881 | 7.4311 | 7.4714 | 7.4308 | 7.4511 |
| Tuesday 15 May 2018 (15/05/2018) | 7.4253 | 7.4314 | 7.4580 | 7.4315 | 7.4448 |
| Monday 14 May 2018 (14/05/2018) | 7.4241 | 7.4240 | 7.4234 | 7.4219 | 7.4227 |
| Friday 11 May 2018 (11/05/2018) | 7.4071 | 7.4308 | 7.4300 | 7.4072 | 7.4186 |
| Thursday 10 May 2018 (10/05/2018) | 7.4376 | 7.4315 | 7.4377 | 7.4314 | 7.4346 |
| Wednesday 9 May 2018 (09/05/2018) | 7.4253 | 7.4180 | 7.4248 | 7.4178 | 7.4213 |
| Tuesday 8 May 2018 (08/05/2018) | 7.4210 | 7.4210 | 7.4196 | 7.4118 | 7.4157 |
| Monday 7 May 2018 (07/05/2018) | 7.4309 | 7.4206 | 7.4271 | 7.4228 | 7.4250 |
| Friday 4 May 2018 (04/05/2018) | 7.4179 | 7.4261 | 7.4267 | 7.4209 | 7.4238 |
| Thursday 3 May 2018 (03/05/2018) | 7.4512 | 7.4238 | 7.4494 | 7.4255 | 7.4375 |
| Wednesday 2 May 2018 (02/05/2018) | 7.4827 | 7.4190 | 7.4818 | 7.4195 | 7.4507 |
| Tuesday 1 May 2018 (01/05/2018) | 7.4250 | 7.4373 | 7.4384 | 7.4268 | 7.4326 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.3870 | 7.4221 | 7.4173 | 7.3947 | 7.4060 |
| Friday 27 April 2018 (27/04/2018) | 7.4599 | 7.4156 | 7.4603 | 7.4158 | 7.4381 |
| Thursday 26 April 2018 (26/04/2018) | 7.4343 | 7.4170 | 7.4241 | 7.4194 | 7.4218 |
| Wednesday 25 April 2018 (25/04/2018) | 7.3974 | 7.4153 | 7.4045 | 7.3974 | 7.4010 |
| Tuesday 24 April 2018 (24/04/2018) | 7.4113 | 7.4134 | 7.4142 | 7.4140 | 7.4141 |
| Monday 23 April 2018 (23/04/2018) | 7.4320 | 7.4032 | 7.4321 | 7.4039 | 7.4180 |
| Friday 20 April 2018 (20/04/2018) | 7.4319 | 7.4156 | 7.4317 | 7.4207 | 7.4262 |
| Thursday 19 April 2018 (19/04/2018) | 7.4116 | 7.4191 | 7.4191 | 7.4179 | 7.4185 |
| Wednesday 18 April 2018 (18/04/2018) | 7.4131 | 7.4123 | 7.4157 | 7.4136 | 7.4147 |
| Tuesday 17 April 2018 (17/04/2018) | 7.4036 | 7.4140 | 7.4142 | 7.4031 | 7.4087 |
| Monday 16 April 2018 (16/04/2018) | 7.4096 | 7.4137 | 7.4130 | 7.4102 | 7.4116 |
| Friday 13 April 2018 (13/04/2018) | 7.4216 | 7.4201 | 7.4217 | 7.4200 | 7.4209 |
| Thursday 12 April 2018 (12/04/2018) | 7.4052 | 7.4156 | 7.4158 | 7.4067 | 7.4113 |
| Wednesday 11 April 2018 (11/04/2018) | 7.3948 | 7.4018 | 7.4012 | 7.3994 | 7.4003 |
| Tuesday 10 April 2018 (10/04/2018) | 7.3888 | 7.4164 | 7.4156 | 7.3900 | 7.4028 |
| Monday 9 April 2018 (09/04/2018) | 7.3969 | 7.3885 | 7.4155 | 7.4005 | 7.4080 |
| Friday 6 April 2018 (06/04/2018) | 7.4373 | 7.4159 | 7.4254 | 7.4145 | 7.4200 |
| Thursday 5 April 2018 (05/04/2018) | 7.4164 | 7.4208 | 7.4216 | 7.4152 | 7.4184 |
| Wednesday 4 April 2018 (04/04/2018) | 7.4215 | 7.4177 | 7.4204 | 7.4187 | 7.4196 |
| Tuesday 3 April 2018 (03/04/2018) | 7.4336 | 7.4138 | 7.4326 | 7.4189 | 7.4258 |
| Monday 2 April 2018 (02/04/2018) | 7.4320 | 7.4214 | 7.4278 | 7.4208 | 7.4243 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7.4162 | 7.4171 | 7.4213 | 7.4208 | 7.4211 |
| Thursday 29 March 2018 (29/03/2018) | 7.4637 | 7.4159 | 7.4626 | 7.4170 | 7.4398 |
| Wednesday 28 March 2018 (28/03/2018) | 7.4155 | 7.4152 | 7.4158 | 7.4142 | 7.4150 |
| Tuesday 27 March 2018 (27/03/2018) | 7.3839 | 7.4164 | 7.4026 | 7.3867 | 7.3947 |
| Monday 26 March 2018 (26/03/2018) | 7.4142 | 7.4073 | 7.4142 | 7.4068 | 7.4105 |
| Friday 23 March 2018 (23/03/2018) | 7.4235 | 7.4130 | 7.4126 | 7.4086 | 7.4106 |
| Thursday 22 March 2018 (22/03/2018) | 7.4117 | 7.4224 | 7.4007 | 7.3899 | 7.3953 |
| Wednesday 21 March 2018 (21/03/2018) | 7.4191 | 7.4120 | 7.4188 | 7.4119 | 7.4154 |
| Tuesday 20 March 2018 (20/03/2018) | 7.3958 | 7.4190 | 7.3946 | 7.3927 | 7.3937 |
| Monday 19 March 2018 (19/03/2018) | 7.4208 | 7.3964 | 7.4440 | 7.4313 | 7.4377 |
| Friday 16 March 2018 (16/03/2018) | 7.4153 | 7.4200 | 7.4437 | 7.4207 | 7.4322 |
| Thursday 15 March 2018 (15/03/2018) | 7.4164 | 7.4160 | 7.4162 | 7.4149 | 7.4156 |
| Wednesday 14 March 2018 (14/03/2018) | 7.3917 | 7.4164 | 7.4132 | 7.3661 | 7.3897 |
| Tuesday 13 March 2018 (13/03/2018) | 7.4087 | 7.3901 | 7.3913 | 7.3819 | 7.3866 |
| Monday 12 March 2018 (12/03/2018) | 7.3829 | 7.4085 | 7.4084 | 7.3698 | 7.3891 |
| Friday 9 March 2018 (09/03/2018) | 7.3781 | 7.3830 | 7.3905 | 7.3840 | 7.3873 |
| Thursday 8 March 2018 (08/03/2018) | 7.3807 | 7.3772 | 7.3827 | 7.3798 | 7.3813 |
| Wednesday 7 March 2018 (07/03/2018) | 7.3817 | 7.3822 | 7.3781 | 7.3681 | 7.3731 |
| Tuesday 6 March 2018 (06/03/2018) | 7.3794 | 7.3819 | 7.3798 | 7.3508 | 7.3653 |
| Monday 5 March 2018 (05/03/2018) | 7.3731 | 7.3785 | 7.3786 | 7.3680 | 7.3733 |
| Friday 2 March 2018 (02/03/2018) | 7.3782 | 7.3736 | 7.3740 | 7.3263 | 7.3502 |
| Thursday 1 March 2018 (01/03/2018) | 7.3668 | 7.3782 | 7.3780 | 7.3776 | 7.3778 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.3668 | 7.3667 | 7.4190 | 7.3676 | 7.3933 |
| Tuesday 27 February 2018 (27/02/2018) | 7.3670 | 7.3675 | 7.3675 | 7.3671 | 7.3673 |
| Monday 26 February 2018 (26/02/2018) | 7.3715 | 7.3692 | 7.3704 | 7.3608 | 7.3656 |
| Friday 23 February 2018 (23/02/2018) | 7.3643 | 7.3666 | 7.3648 | 7.3405 | 7.3527 |
| Thursday 22 February 2018 (22/02/2018) | 7.3624 | 7.3650 | 7.3754 | 7.3624 | 7.3689 |
| Wednesday 21 February 2018 (21/02/2018) | 7.3589 | 7.3624 | 7.3666 | 7.3635 | 7.3651 |
| Tuesday 20 February 2018 (20/02/2018) | 7.3575 | 7.3588 | 7.3688 | 7.3610 | 7.3649 |
| Monday 19 February 2018 (19/02/2018) | 7.3580 | 7.3564 | 7.4023 | 7.3582 | 7.3803 |
| Friday 16 February 2018 (16/02/2018) | 7.3556 | 7.3580 | 7.3595 | 7.3374 | 7.3485 |
| Thursday 15 February 2018 (15/02/2018) | 7.3575 | 7.3545 | 7.3546 | 7.2930 | 7.3238 |
| Wednesday 14 February 2018 (14/02/2018) | 7.3564 | 7.3577 | 7.3572 | 7.3566 | 7.3569 |
| Tuesday 13 February 2018 (13/02/2018) | 7.3632 | 7.3552 | 7.3509 | 7.3508 | 7.3509 |
| Monday 12 February 2018 (12/02/2018) | 7.3631 | 7.3652 | 7.3621 | 7.3549 | 7.3585 |
| Friday 9 February 2018 (09/02/2018) | 7.3527 | 7.3628 | 7.3630 | 7.3434 | 7.3532 |
| Thursday 8 February 2018 (08/02/2018) | 7.3652 | 7.3545 | 7.3761 | 7.3688 | 7.3725 |
| Wednesday 7 February 2018 (07/02/2018) | 7.3627 | 7.3658 | 7.3654 | 7.3522 | 7.3588 |
| Tuesday 6 February 2018 (06/02/2018) | 7.3580 | 7.3644 | 7.3956 | 7.3686 | 7.3821 |
| Monday 5 February 2018 (05/02/2018) | 7.3588 | 7.3614 | 7.3774 | 7.3612 | 7.3693 |
| Friday 2 February 2018 (02/02/2018) | 7.3555 | 7.3587 | 7.3602 | 7.3498 | 7.3550 |
| Thursday 1 February 2018 (01/02/2018) | 7.3480 | 7.3554 | 7.3740 | 7.3680 | 7.3710 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.3618 | 7.3501 | 7.3647 | 7.3572 | 7.3610 |
| Tuesday 30 January 2018 (30/01/2018) | 7.3534 | 7.3616 | 7.3653 | 7.3601 | 7.3627 |
| Monday 29 January 2018 (29/01/2018) | 7.3522 | 7.3510 | 7.3628 | 7.3516 | 7.3572 |
| Friday 26 January 2018 (26/01/2018) | 7.3534 | 7.3527 | 7.3528 | 7.3522 | 7.3525 |
| Thursday 25 January 2018 (25/01/2018) | 7.3611 | 7.3525 | 7.3543 | 7.3494 | 7.3519 |
| Wednesday 24 January 2018 (24/01/2018) | 7.3550 | 7.3597 | 7.3579 | 7.3198 | 7.3389 |
| Tuesday 23 January 2018 (23/01/2018) | 7.3531 | 7.3550 | 7.3532 | 7.3470 | 7.3501 |
| Monday 22 January 2018 (22/01/2018) | 7.3782 | 7.3520 | 7.3690 | 7.3524 | 7.3607 |
| Friday 19 January 2018 (19/01/2018) | 7.3480 | 7.3799 | 7.3635 | 7.3512 | 7.3574 |
| Thursday 18 January 2018 (18/01/2018) | 7.3656 | 7.3488 | 7.3625 | 7.3496 | 7.3561 |
| Wednesday 17 January 2018 (17/01/2018) | 7.3247 | 7.3657 | 7.3418 | 7.3016 | 7.3217 |
| Tuesday 16 January 2018 (16/01/2018) | 7.3464 | 7.3246 | 7.3486 | 7.3475 | 7.3481 |
| Monday 15 January 2018 (15/01/2018) | 7.3027 | 7.3482 | 7.3482 | 7.3033 | 7.3258 |
| Friday 12 January 2018 (12/01/2018) | 7.2959 | 7.3026 | 7.3477 | 7.2834 | 7.3156 |
| Thursday 11 January 2018 (11/01/2018) | 7.3872 | 7.2969 | 7.3637 | 7.3383 | 7.3510 |
| Wednesday 10 January 2018 (10/01/2018) | 7.3474 | 7.3870 | 7.3604 | 7.3361 | 7.3483 |
| Tuesday 9 January 2018 (09/01/2018) | 7.3635 | 7.3457 | 7.3609 | 7.3536 | 7.3573 |
| Monday 8 January 2018 (08/01/2018) | 7.3662 | 7.3631 | 7.3609 | 7.3591 | 7.3600 |
| Friday 5 January 2018 (05/01/2018) | 7.3499 | 7.3662 | 7.3587 | 7.3465 | 7.3526 |
| Thursday 4 January 2018 (04/01/2018) | 7.3559 | 7.3506 | 7.3562 | 7.3558 | 7.3560 |
| Wednesday 3 January 2018 (03/01/2018) | 7.3534 | 7.3563 | 7.3544 | 7.3498 | 7.3521 |
| Tuesday 2 January 2018 (02/01/2018) | 7.3319 | 7.3514 | 7.3508 | 7.3326 | 7.3417 |
| Monday 1 January 2018 (01/01/2018) | 7.3394 | 7.3337 | 7.3503 | 7.3405 | 7.3454 |