Euro-Romanian Leu History: 2023
Daily EUR/RON rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 7.4627 on 27/10/2017
Lowest exchange rate of 2023: 2.0575 on 17/04/2017
Average exchange rate of 2023: 7.1785
Historical Graph For Converting Euros into Romanian Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Romanian Leu on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.3486 | 7.3394 | 7.3492 | 7.3459 | 7.3476 |
| Thursday 28 December 2017 (28/12/2017) | 7.3457 | 7.3482 | 7.3518 | 7.3471 | 7.3495 |
| Wednesday 27 December 2017 (27/12/2017) | 7.3485 | 7.3477 | 7.3478 | 7.3447 | 7.3463 |
| Tuesday 26 December 2017 (26/12/2017) | 7.3398 | 7.3485 | 7.3427 | 7.3415 | 7.3421 |
| Monday 25 December 2017 (25/12/2017) | 7.3427 | 7.3395 | 7.3530 | 7.3465 | 7.3498 |
| Friday 22 December 2017 (22/12/2017) | 7.3490 | 7.3460 | 7.3623 | 7.3587 | 7.3605 |
| Thursday 21 December 2017 (21/12/2017) | 7.3280 | 7.3494 | 7.3485 | 7.3375 | 7.3430 |
| Wednesday 20 December 2017 (20/12/2017) | 7.3300 | 7.3280 | 7.3478 | 7.3292 | 7.3385 |
| Tuesday 19 December 2017 (19/12/2017) | 7.3560 | 7.3313 | 7.3546 | 7.3474 | 7.3510 |
| Monday 18 December 2017 (18/12/2017) | 7.3806 | 7.3569 | 7.3792 | 7.3510 | 7.3651 |
| Friday 15 December 2017 (15/12/2017) | 7.3838 | 7.3811 | 7.3774 | 7.3522 | 7.3648 |
| Thursday 14 December 2017 (14/12/2017) | 7.2952 | 7.3828 | 7.3700 | 7.3003 | 7.3352 |
| Wednesday 13 December 2017 (13/12/2017) | 7.3742 | 7.2956 | 7.3493 | 7.3478 | 7.3486 |
| Tuesday 12 December 2017 (12/12/2017) | 7.3611 | 7.3729 | 7.3575 | 7.3498 | 7.3537 |
| Monday 11 December 2017 (11/12/2017) | 7.3272 | 7.3626 | 7.3428 | 7.3264 | 7.3346 |
| Friday 8 December 2017 (08/12/2017) | 7.3551 | 7.3276 | 7.3612 | 7.3460 | 7.3536 |
| Thursday 7 December 2017 (07/12/2017) | 7.3565 | 7.3573 | 7.3619 | 7.3563 | 7.3591 |
| Wednesday 6 December 2017 (06/12/2017) | 7.3777 | 7.3556 | 7.3802 | 7.3520 | 7.3661 |
| Tuesday 5 December 2017 (05/12/2017) | 7.3431 | 7.3766 | 7.3565 | 7.3429 | 7.3497 |
| Monday 4 December 2017 (04/12/2017) | 7.3525 | 7.3444 | 7.3643 | 7.3610 | 7.3627 |
| Friday 1 December 2017 (01/12/2017) | 7.3155 | 7.3520 | 7.3373 | 7.3195 | 7.3284 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.3481 | 7.3152 | 7.3482 | 7.3455 | 7.3469 |
| Wednesday 29 November 2017 (29/11/2017) | 7.3721 | 7.3472 | 7.3675 | 7.3626 | 7.3651 |
| Tuesday 28 November 2017 (28/11/2017) | 7.3706 | 7.3751 | 7.3646 | 7.3514 | 7.3580 |
| Monday 27 November 2017 (27/11/2017) | 7.2987 | 7.3707 | 7.3469 | 7.3064 | 7.3267 |
| Friday 24 November 2017 (24/11/2017) | 7.3454 | 7.2987 | 7.3427 | 7.3300 | 7.3364 |
| Thursday 23 November 2017 (23/11/2017) | 7.2991 | 7.3453 | 7.3375 | 7.3037 | 7.3206 |
| Wednesday 22 November 2017 (22/11/2017) | 7.3118 | 7.2980 | 7.3459 | 7.3187 | 7.3323 |
| Tuesday 21 November 2017 (21/11/2017) | 7.3728 | 7.3112 | 7.3646 | 7.3251 | 7.3449 |
| Monday 20 November 2017 (20/11/2017) | 7.3467 | 7.3708 | 7.3727 | 7.3533 | 7.3630 |
| Friday 17 November 2017 (17/11/2017) | 7.3356 | 7.3467 | 7.3338 | 7.3232 | 7.3285 |
| Thursday 16 November 2017 (16/11/2017) | 7.3841 | 7.3358 | 7.3757 | 7.3614 | 7.3686 |
| Wednesday 15 November 2017 (15/11/2017) | 7.2924 | 7.3841 | 7.3654 | 7.2978 | 7.3316 |
| Tuesday 14 November 2017 (14/11/2017) | 7.3305 | 7.2933 | 7.3391 | 7.3275 | 7.3333 |
| Monday 13 November 2017 (13/11/2017) | 7.3268 | 7.3305 | 7.3367 | 7.3363 | 7.3365 |
| Friday 10 November 2017 (10/11/2017) | 7.3324 | 7.3266 | 7.3371 | 7.3268 | 7.3320 |
| Thursday 9 November 2017 (09/11/2017) | 7.3474 | 7.3329 | 7.3451 | 7.3421 | 7.3436 |
| Wednesday 8 November 2017 (08/11/2017) | 7.3350 | 7.3458 | 7.3447 | 7.3330 | 7.3389 |
| Tuesday 7 November 2017 (07/11/2017) | 7.3389 | 7.3338 | 7.3494 | 7.3462 | 7.3478 |
| Monday 6 November 2017 (06/11/2017) | 7.3809 | 7.3379 | 7.3731 | 7.3589 | 7.3660 |
| Friday 3 November 2017 (03/11/2017) | 7.3490 | 7.3806 | 7.3504 | 7.3499 | 7.3502 |
| Thursday 2 November 2017 (02/11/2017) | 7.3676 | 7.3494 | 7.3540 | 7.3452 | 7.3496 |
| Wednesday 1 November 2017 (01/11/2017) | 7.3465 | 7.3660 | 7.3515 | 7.3502 | 7.3509 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.3439 | 7.3473 | 7.3521 | 7.3439 | 7.3480 |
| Monday 30 October 2017 (30/10/2017) | 7.3646 | 7.3428 | 7.3642 | 7.3538 | 7.3590 |
| Friday 27 October 2017 (27/10/2017) | 7.4632 | 7.3639 | 7.4627 | 7.3656 | 7.4142 |
| Thursday 26 October 2017 (26/10/2017) | 7.3265 | 7.4535 | 7.3833 | 7.3604 | 7.3719 |
| Wednesday 25 October 2017 (25/10/2017) | 7.3526 | 7.3289 | 7.3532 | 7.3510 | 7.3521 |
| Tuesday 24 October 2017 (24/10/2017) | 7.3461 | 7.3500 | 7.3491 | 7.3457 | 7.3474 |
| Monday 23 October 2017 (23/10/2017) | 7.3835 | 7.3512 | 7.3813 | 7.3545 | 7.3679 |
| Friday 20 October 2017 (20/10/2017) | 7.3388 | 7.3663 | 7.3606 | 7.3400 | 7.3503 |
| Thursday 19 October 2017 (19/10/2017) | 7.3268 | 7.3376 | 7.3405 | 7.3294 | 7.3350 |
| Wednesday 18 October 2017 (18/10/2017) | 7.3360 | 7.3281 | 7.3479 | 7.3364 | 7.3422 |
| Tuesday 17 October 2017 (17/10/2017) | 7.3471 | 7.3379 | 7.3457 | 7.3453 | 7.3455 |
| Monday 16 October 2017 (16/10/2017) | 7.3529 | 7.3451 | 7.3524 | 7.3432 | 7.3478 |
| Friday 13 October 2017 (13/10/2017) | 7.3591 | 7.3491 | 7.3559 | 7.3527 | 7.3543 |
| Thursday 12 October 2017 (12/10/2017) | 7.3212 | 7.3589 | 7.3486 | 7.3354 | 7.3420 |
| Wednesday 11 October 2017 (11/10/2017) | 7.3212 | 7.3241 | 7.3433 | 7.3219 | 7.3326 |
| Tuesday 10 October 2017 (10/10/2017) | 7.3451 | 7.3234 | 7.3460 | 7.3413 | 7.3437 |
| Monday 9 October 2017 (09/10/2017) | 7.3206 | 7.3456 | 7.3414 | 7.3212 | 7.3313 |
| Friday 6 October 2017 (06/10/2017) | 7.3647 | 7.3284 | 7.3646 | 7.3446 | 7.3546 |
| Thursday 5 October 2017 (05/10/2017) | 7.3560 | 7.3644 | 7.3565 | 7.3493 | 7.3529 |
| Wednesday 4 October 2017 (04/10/2017) | 7.3555 | 7.3566 | 7.3537 | 7.3516 | 7.3527 |
| Tuesday 3 October 2017 (03/10/2017) | 7.3534 | 7.3598 | 7.3527 | 7.3523 | 7.3525 |
| Monday 2 October 2017 (02/10/2017) | 7.3382 | 7.3552 | 7.3490 | 7.3374 | 7.3432 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.3276 | 7.3789 | 7.3607 | 7.3303 | 7.3455 |
| Thursday 28 September 2017 (28/09/2017) | 7.3195 | 7.3258 | 7.3305 | 7.3240 | 7.3273 |
| Wednesday 27 September 2017 (27/09/2017) | 7.2970 | 7.3238 | 7.3119 | 7.2989 | 7.3054 |
| Tuesday 26 September 2017 (26/09/2017) | 7.3228 | 7.2914 | 7.3177 | 7.2969 | 7.3073 |
| Monday 25 September 2017 (25/09/2017) | 7.3196 | 7.3227 | 7.3181 | 7.3038 | 7.3110 |
| Friday 22 September 2017 (22/09/2017) | 7.1049 | 7.1049 | 7.0709 | 7.1074 | 7.0892 |
| Thursday 21 September 2017 (21/09/2017) | 7.1971 | 7.1620 | 7.1595 | 7.2074 | 7.1835 |
| Wednesday 20 September 2017 (20/09/2017) | 7.1255 | 7.1874 | 7.1037 | 7.2041 | 7.1539 |
| Tuesday 19 September 2017 (19/09/2017) | 7.1278 | 7.1063 | 7.0987 | 7.1311 | 7.1149 |
| Monday 18 September 2017 (18/09/2017) | 7.1381 | 7.1254 | 7.1150 | 7.1472 | 7.1311 |
| Friday 15 September 2017 (15/09/2017) | 7.1147 | 7.1031 | 7.0770 | 7.1255 | 7.1013 |
| Thursday 14 September 2017 (14/09/2017) | 7.1878 | 7.1632 | 7.1650 | 7.2077 | 7.1864 |
| Wednesday 13 September 2017 (13/09/2017) | 7.1076 | 7.1587 | 7.0932 | 7.1633 | 7.1283 |
| Tuesday 12 September 2017 (12/09/2017) | 7.1624 | 7.1494 | 7.1466 | 7.1733 | 7.1600 |
| Monday 11 September 2017 (11/09/2017) | 7.1627 | 7.1983 | 7.1516 | 7.2006 | 7.1761 |
| Friday 8 September 2017 (08/09/2017) | 7.1055 | 7.1024 | 7.0683 | 7.1080 | 7.0882 |
| Thursday 7 September 2017 (07/09/2017) | 7.1378 | 7.0781 | 7.0585 | 7.1396 | 7.0991 |
| Wednesday 6 September 2017 (06/09/2017) | 7.1190 | 7.1163 | 7.0965 | 7.1227 | 7.1096 |
| Tuesday 5 September 2017 (05/09/2017) | 7.1411 | 7.1286 | 7.1132 | 7.1541 | 7.1337 |
| Monday 4 September 2017 (04/09/2017) | 7.1455 | 7.1382 | 7.1206 | 7.1495 | 7.1351 |
| Friday 1 September 2017 (01/09/2017) | 7.0939 | 7.1271 | 7.0565 | 7.1260 | 7.0913 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.1578 | 7.1396 | 7.1408 | 7.1905 | 7.1657 |
| Wednesday 30 August 2017 (30/08/2017) | 7.1550 | 7.2044 | 7.1479 | 7.2060 | 7.1770 |
| Tuesday 29 August 2017 (29/08/2017) | 7.0878 | 7.0958 | 7.0382 | 7.1058 | 7.0720 |
| Monday 28 August 2017 (28/08/2017) | 7.0301 | 7.0119 | 7.0088 | 7.0481 | 7.0285 |
| Friday 25 August 2017 (25/08/2017) | 7.1056 | 7.0342 | 7.0226 | 7.1213 | 7.0720 |
| Thursday 24 August 2017 (24/08/2017) | 7.0892 | 7.0945 | 7.0835 | 7.1032 | 7.0934 |
| Wednesday 23 August 2017 (23/08/2017) | 7.0960 | 7.0701 | 7.0600 | 7.1073 | 7.0837 |
| Tuesday 22 August 2017 (22/08/2017) | 7.0709 | 7.1024 | 7.0652 | 7.1121 | 7.0887 |
| Monday 21 August 2017 (21/08/2017) | 7.0954 | 7.0617 | 7.0537 | 7.1118 | 7.0828 |
| Friday 18 August 2017 (18/08/2017) | 7.0853 | 7.0664 | 7.0569 | 7.0933 | 7.0751 |
| Thursday 17 August 2017 (17/08/2017) | 7.0610 | 7.0873 | 7.0468 | 7.1235 | 7.0852 |
| Wednesday 16 August 2017 (16/08/2017) | 7.1105 | 7.0882 | 7.0836 | 7.1392 | 7.1114 |
| Tuesday 15 August 2017 (15/08/2017) | 7.1169 | 7.1415 | 7.1088 | 7.1702 | 7.1395 |
| Monday 14 August 2017 (14/08/2017) | 7.0716 | 7.0950 | 7.0593 | 7.0994 | 7.0794 |
| Friday 11 August 2017 (11/08/2017) | 7.0767 | 7.0501 | 7.0345 | 7.0902 | 7.0624 |
| Thursday 10 August 2017 (10/08/2017) | 7.0902 | 7.0811 | 7.0736 | 7.1217 | 7.0977 |
| Wednesday 9 August 2017 (09/08/2017) | 7.1438 | 7.1345 | 7.1355 | 7.1769 | 7.1562 |
| Tuesday 8 August 2017 (08/08/2017) | 7.1070 | 7.1350 | 7.0901 | 7.1537 | 7.1219 |
| Monday 7 August 2017 (07/08/2017) | 7.1648 | 7.1498 | 7.1384 | 7.1648 | 7.1516 |
| Friday 4 August 2017 (04/08/2017) | 7.0864 | 7.1467 | 7.0766 | 7.1690 | 7.1228 |
| Thursday 3 August 2017 (03/08/2017) | 7.0971 | 7.0895 | 7.0748 | 7.1122 | 7.0935 |
| Wednesday 2 August 2017 (02/08/2017) | 7.1210 | 7.0889 | 7.0589 | 7.1250 | 7.0920 |
| Tuesday 1 August 2017 (01/08/2017) | 7.0553 | 7.0823 | 7.0567 | 7.0870 | 7.0719 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.1132 | 7.0552 | 7.0526 | 7.1263 | 7.0895 |
| Friday 28 July 2017 (28/07/2017) | 7.1402 | 7.0972 | 7.0862 | 7.1424 | 7.1143 |
| Thursday 27 July 2017 (27/07/2017) | 7.0685 | 7.1064 | 7.0454 | 7.1186 | 7.0820 |
| Wednesday 26 July 2017 (26/07/2017) | 7.1261 | 7.0725 | 7.0693 | 7.1456 | 7.1075 |
| Tuesday 25 July 2017 (25/07/2017) | 7.1280 | 7.1242 | 7.0843 | 7.1337 | 7.1090 |
| Monday 24 July 2017 (24/07/2017) | 7.1127 | 7.1260 | 7.0995 | 7.1338 | 7.1167 |
| Friday 21 July 2017 (21/07/2017) | 7.0455 | 7.0321 | 7.0208 | 7.0514 | 7.0361 |
| Thursday 20 July 2017 (20/07/2017) | 7.1239 | 7.0498 | 7.0404 | 7.1416 | 7.0910 |
| Wednesday 19 July 2017 (19/07/2017) | 7.1187 | 7.1414 | 7.1175 | 7.1433 | 7.1304 |
| Tuesday 18 July 2017 (18/07/2017) | 7.1013 | 7.0603 | 7.0423 | 7.1054 | 7.0739 |
| Monday 17 July 2017 (17/07/2017) | 7.1004 | 7.0971 | 7.0916 | 7.1221 | 7.1069 |
| Friday 14 July 2017 (14/07/2017) | 7.1361 | 7.0925 | 7.0905 | 7.1397 | 7.1151 |
| Thursday 13 July 2017 (13/07/2017) | 7.1720 | 7.1773 | 7.1440 | 7.1941 | 7.1691 |
| Wednesday 12 July 2017 (12/07/2017) | 7.1065 | 7.1435 | 7.0953 | 7.1535 | 7.1244 |
| Tuesday 11 July 2017 (11/07/2017) | 7.1486 | 7.1070 | 7.0987 | 7.1592 | 7.1290 |
| Monday 10 July 2017 (10/07/2017) | 7.1689 | 7.1665 | 7.1545 | 7.1775 | 7.1660 |
| Friday 7 July 2017 (07/07/2017) | 7.1212 | 7.1399 | 7.1134 | 7.1478 | 7.1306 |
| Thursday 6 July 2017 (06/07/2017) | 7.1372 | 7.0948 | 7.0933 | 7.1504 | 7.1219 |
| Wednesday 5 July 2017 (05/07/2017) | 7.1675 | 7.1590 | 7.1497 | 7.1833 | 7.1665 |
| Tuesday 4 July 2017 (04/07/2017) | 7.1676 | 7.1809 | 7.1593 | 7.1840 | 7.1717 |
| Monday 3 July 2017 (03/07/2017) | 7.1522 | 7.1860 | 7.1465 | 7.1917 | 7.1691 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.1401 | 7.1497 | 7.1376 | 7.1709 | 7.1543 |
| Thursday 29 June 2017 (29/06/2017) | 7.1475 | 7.1112 | 7.1078 | 7.1503 | 7.1291 |
| Wednesday 28 June 2017 (28/06/2017) | 7.1097 | 7.0913 | 7.0833 | 7.1372 | 7.1103 |
| Tuesday 27 June 2017 (27/06/2017) | 7.1586 | 7.0645 | 7.0569 | 7.1600 | 7.1085 |
| Monday 26 June 2017 (26/06/2017) | 7.1399 | 7.1506 | 7.1259 | 7.1557 | 7.1408 |
| Friday 23 June 2017 (23/06/2017) | 7.1698 | 7.1428 | 7.1327 | 7.1736 | 7.1532 |
| Thursday 22 June 2017 (22/06/2017) | 7.1484 | 7.1598 | 7.1425 | 7.1666 | 7.1546 |
| Wednesday 21 June 2017 (21/06/2017) | 7.1769 | 7.1539 | 7.1539 | 7.1796 | 7.1668 |
| Tuesday 20 June 2017 (20/06/2017) | 7.2019 | 7.2062 | 7.1914 | 7.2156 | 7.2035 |
| Monday 19 June 2017 (19/06/2017) | 7.1466 | 7.1807 | 7.1394 | 7.1838 | 7.1616 |
| Friday 16 June 2017 (16/06/2017) | 7.1790 | 7.1449 | 7.1420 | 7.1824 | 7.1622 |
| Thursday 15 June 2017 (15/06/2017) | 7.1568 | 7.2021 | 7.1497 | 7.2096 | 7.1797 |
| Wednesday 14 June 2017 (14/06/2017) | 7.1661 | 7.1605 | 7.1117 | 7.1758 | 7.1438 |
| Tuesday 13 June 2017 (13/06/2017) | 7.1800 | 7.1743 | 7.1656 | 7.1902 | 7.1779 |
| Monday 12 June 2017 (12/06/2017) | 7.1571 | 7.1559 | 7.1368 | 7.1623 | 7.1496 |
| Friday 9 June 2017 (09/06/2017) | 7.1887 | 7.1940 | 7.1695 | 7.2119 | 7.1907 |
| Thursday 8 June 2017 (08/06/2017) | 7.1476 | 7.1786 | 7.1391 | 7.1849 | 7.1620 |
| Wednesday 7 June 2017 (07/06/2017) | 7.1635 | 7.1739 | 7.1594 | 7.2069 | 7.1832 |
| Tuesday 6 June 2017 (06/06/2017) | 7.1735 | 7.1592 | 7.1547 | 7.1822 | 7.1685 |
| Monday 5 June 2017 (05/06/2017) | 7.1453 | 7.1576 | 7.1389 | 7.1701 | 7.1545 |
| Friday 2 June 2017 (02/06/2017) | 7.1858 | 7.1451 | 7.1389 | 7.1901 | 7.1645 |
| Thursday 1 June 2017 (01/06/2017) | 7.1505 | 7.1738 | 7.1443 | 7.1781 | 7.1612 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.1516 | 7.1173 | 7.1117 | 7.1642 | 7.1380 |
| Tuesday 30 May 2017 (30/05/2017) | 7.1857 | 7.1689 | 7.1578 | 7.2172 | 7.1875 |
| Monday 29 May 2017 (29/05/2017) | 7.2015 | 7.2035 | 7.1861 | 7.2042 | 7.1952 |
| Friday 26 May 2017 (26/05/2017) | 7.1624 | 7.1834 | 7.1478 | 7.1941 | 7.1710 |
| Thursday 25 May 2017 (25/05/2017) | 7.1403 | 7.1472 | 7.1219 | 7.1561 | 7.1390 |
| Wednesday 24 May 2017 (24/05/2017) | 7.1928 | 7.1671 | 7.1686 | 7.1989 | 7.1838 |
| Tuesday 23 May 2017 (23/05/2017) | 7.1540 | 7.1893 | 7.1349 | 7.1938 | 7.1644 |
| Monday 22 May 2017 (22/05/2017) | 7.1289 | 7.1081 | 7.0912 | 7.1561 | 7.1237 |
| Friday 19 May 2017 (19/05/2017) | 7.1798 | 7.1139 | 7.1105 | 7.1832 | 7.1469 |
| Thursday 18 May 2017 (18/05/2017) | 7.1234 | 7.1610 | 7.1162 | 7.1752 | 7.1457 |
| Wednesday 17 May 2017 (17/05/2017) | 7.1340 | 7.0889 | 7.0866 | 7.1352 | 7.1109 |
| Tuesday 16 May 2017 (16/05/2017) | 7.1496 | 7.0845 | 7.0749 | 7.1500 | 7.1125 |
| Monday 15 May 2017 (15/05/2017) | 7.1794 | 7.1494 | 7.1397 | 7.1833 | 7.1615 |
| Friday 12 May 2017 (12/05/2017) | 7.1607 | 7.1150 | 7.1132 | 7.1639 | 7.1386 |
| Thursday 11 May 2017 (11/05/2017) | 7.1550 | 7.1588 | 7.1377 | 7.1731 | 7.1554 |
| Wednesday 10 May 2017 (10/05/2017) | 7.1673 | 7.1693 | 7.1509 | 7.1785 | 7.1647 |
| Tuesday 9 May 2017 (09/05/2017) | 7.1751 | 7.2051 | 7.1690 | 7.2116 | 7.1903 |
| Monday 8 May 2017 (08/05/2017) | 7.1219 | 7.1836 | 7.1197 | 7.1877 | 7.1537 |
| Friday 5 May 2017 (05/05/2017) | 7.1246 | 7.1176 | 7.1160 | 7.1457 | 7.1309 |
| Thursday 4 May 2017 (04/05/2017) | 7.1746 | 7.1113 | 7.1093 | 7.1808 | 7.1451 |
| Wednesday 3 May 2017 (03/05/2017) | 7.1493 | 7.1780 | 7.1438 | 7.1794 | 7.1616 |
| Tuesday 2 May 2017 (02/05/2017) | 7.1885 | 7.1655 | 7.1646 | 7.1922 | 7.1784 |
| Monday 1 May 2017 (01/05/2017) | 7.1805 | 7.1882 | 7.1706 | 7.1967 | 7.1837 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.1775 | 7.1659 | 7.1306 | 7.1871 | 7.1589 |
| Thursday 27 April 2017 (27/04/2017) | 7.1503 | 7.1720 | 7.1319 | 7.1843 | 7.1581 |
| Wednesday 26 April 2017 (26/04/2017) | 7.1168 | 7.1371 | 7.1065 | 7.1658 | 7.1362 |
| Tuesday 25 April 2017 (25/04/2017) | 7.1450 | 7.1051 | 7.0915 | 7.1549 | 7.1232 |
| Monday 24 April 2017 (24/04/2017) | 7.0128 | 7.0371 | 6.9954 | 7.0670 | 7.0312 |
| Friday 21 April 2017 (21/04/2017) | 7.1754 | 7.1674 | 7.1608 | 7.1941 | 7.1775 |
| Thursday 20 April 2017 (20/04/2017) | 7.1603 | 7.1572 | 7.1169 | 7.1605 | 7.1387 |
| Wednesday 19 April 2017 (19/04/2017) | 7.1031 | 7.1203 | 7.1031 | 7.1236 | 7.1134 |
| Tuesday 18 April 2017 (18/04/2017) | 2.0627 | 2.0578 | 2.0726 | 2.0630 | 2.0678 |
| Monday 17 April 2017 (17/04/2017) | 2.0576 | 2.0688 | 2.0702 | 2.0575 | 2.0639 |
| Friday 14 April 2017 (14/04/2017) | 7.1670 | 7.1688 | 7.1565 | 7.1694 | 7.1630 |
| Thursday 13 April 2017 (13/04/2017) | 7.1082 | 7.1444 | 7.1009 | 7.1446 | 7.1228 |
| Wednesday 12 April 2017 (12/04/2017) | 7.1545 | 7.1141 | 7.1074 | 7.1642 | 7.1358 |
| Tuesday 11 April 2017 (11/04/2017) | 7.1389 | 7.1341 | 7.1169 | 7.1494 | 7.1332 |
| Monday 10 April 2017 (10/04/2017) | 7.1822 | 7.1734 | 7.1655 | 7.1904 | 7.1780 |
| Friday 7 April 2017 (07/04/2017) | 7.1665 | 7.2025 | 7.1529 | 7.2075 | 7.1802 |
| Thursday 6 April 2017 (06/04/2017) | 7.1575 | 7.1704 | 7.1435 | 7.1804 | 7.1620 |
| Wednesday 5 April 2017 (05/04/2017) | 7.1299 | 7.1379 | 7.1204 | 7.1546 | 7.1375 |
| Tuesday 4 April 2017 (04/04/2017) | 7.1435 | 7.1400 | 7.1377 | 7.1647 | 7.1512 |
| Monday 3 April 2017 (03/04/2017) | 7.1631 | 7.1585 | 7.1502 | 7.1759 | 7.1631 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.1897 | 7.2017 | 7.1720 | 7.2027 | 7.1874 |
| Thursday 30 March 2017 (30/03/2017) | 7.1621 | 7.2201 | 7.1593 | 7.2218 | 7.1906 |
| Wednesday 29 March 2017 (29/03/2017) | 7.1871 | 7.2128 | 7.1770 | 7.2301 | 7.2036 |
| Tuesday 28 March 2017 (28/03/2017) | 7.1613 | 7.1950 | 7.1558 | 7.2036 | 7.1797 |
| Monday 27 March 2017 (27/03/2017) | 7.1400 | 7.1209 | 7.0940 | 7.1448 | 7.1194 |
| Friday 24 March 2017 (24/03/2017) | 7.1564 | 7.1491 | 7.1346 | 7.1709 | 7.1528 |
| Thursday 23 March 2017 (23/03/2017) | 7.1647 | 7.1708 | 7.1571 | 7.1805 | 7.1688 |
| Wednesday 22 March 2017 (22/03/2017) | 7.1503 | 7.1604 | 7.1407 | 7.1727 | 7.1567 |
| Tuesday 21 March 2017 (21/03/2017) | 7.1668 | 7.1224 | 7.1162 | 7.1797 | 7.1480 |
| Monday 20 March 2017 (20/03/2017) | 7.1761 | 7.1705 | 7.1458 | 7.1804 | 7.1631 |
| Friday 17 March 2017 (17/03/2017) | 7.1579 | 7.1749 | 7.1451 | 7.1816 | 7.1634 |
| Thursday 16 March 2017 (16/03/2017) | 7.1126 | 7.0973 | 7.0938 | 7.1308 | 7.1123 |
| Wednesday 15 March 2017 (15/03/2017) | 7.2023 | 7.1150 | 7.1109 | 7.2025 | 7.1567 |
| Tuesday 14 March 2017 (14/03/2017) | 7.1918 | 7.2229 | 7.1851 | 7.2251 | 7.2051 |
| Monday 13 March 2017 (13/03/2017) | 7.1362 | 7.1567 | 7.1158 | 7.1573 | 7.1366 |
| Friday 10 March 2017 (10/03/2017) | 7.1741 | 7.1135 | 7.0941 | 7.1765 | 7.1353 |
| Thursday 9 March 2017 (09/03/2017) | 7.2024 | 7.1766 | 7.1503 | 7.2115 | 7.1809 |
| Wednesday 8 March 2017 (08/03/2017) | 7.1929 | 7.2102 | 7.1876 | 7.2130 | 7.2003 |
| Tuesday 7 March 2017 (07/03/2017) | 7.1846 | 7.1949 | 7.1701 | 7.2002 | 7.1852 |
| Monday 6 March 2017 (06/03/2017) | 7.1418 | 7.1566 | 7.1168 | 7.1606 | 7.1387 |
| Friday 3 March 2017 (03/03/2017) | 7.2020 | 7.1238 | 7.1219 | 7.2035 | 7.1627 |
| Thursday 2 March 2017 (02/03/2017) | 7.1770 | 7.2055 | 7.1748 | 7.2131 | 7.1940 |
| Wednesday 1 March 2017 (01/03/2017) | 7.1989 | 7.2149 | 7.1903 | 7.2367 | 7.2135 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.1632 | 7.1731 | 7.1365 | 7.1735 | 7.1550 |
| Monday 27 February 2017 (27/02/2017) | 7.1908 | 7.1789 | 7.1488 | 7.2018 | 7.1753 |
| Friday 24 February 2017 (24/02/2017) | 7.1558 | 7.1724 | 7.1334 | 7.1728 | 7.1531 |
| Thursday 23 February 2017 (23/02/2017) | 7.1433 | 7.1289 | 7.1186 | 7.1545 | 7.1366 |
| Wednesday 22 February 2017 (22/02/2017) | 7.1934 | 7.1783 | 7.1679 | 7.2198 | 7.1939 |
| Tuesday 21 February 2017 (21/02/2017) | 7.2016 | 7.2478 | 7.1983 | 7.2546 | 7.2265 |
| Monday 20 February 2017 (20/02/2017) | 7.2298 | 7.2283 | 7.2137 | 7.2337 | 7.2237 |
| Friday 17 February 2017 (17/02/2017) | 7.1947 | 7.2334 | 7.1916 | 7.2388 | 7.2152 |
| Thursday 16 February 2017 (16/02/2017) | 7.1980 | 7.1522 | 7.1475 | 7.2038 | 7.1757 |
| Wednesday 15 February 2017 (15/02/2017) | 7.2676 | 7.2476 | 7.2457 | 7.3014 | 7.2736 |
| Tuesday 14 February 2017 (14/02/2017) | 7.2726 | 7.2837 | 7.2472 | 7.2940 | 7.2706 |
| Monday 13 February 2017 (13/02/2017) | 7.2577 | 7.2775 | 7.2358 | 7.2811 | 7.2585 |
| Friday 10 February 2017 (10/02/2017) | 7.2658 | 7.2748 | 7.2586 | 7.2968 | 7.2777 |
| Thursday 9 February 2017 (09/02/2017) | 7.2181 | 7.2470 | 7.2114 | 7.2493 | 7.2304 |
| Wednesday 8 February 2017 (08/02/2017) | 7.2466 | 7.2324 | 7.2250 | 7.2713 | 7.2482 |
| Tuesday 7 February 2017 (07/02/2017) | 7.2565 | 7.2955 | 7.2527 | 7.3114 | 7.2821 |
| Monday 6 February 2017 (06/02/2017) | 7.2312 | 7.2622 | 7.2288 | 7.2905 | 7.2597 |
| Friday 3 February 2017 (03/02/2017) | 7.3124 | 7.2852 | 7.2852 | 7.3310 | 7.3081 |
| Thursday 2 February 2017 (02/02/2017) | 7.3091 | 7.3168 | 7.2688 | 7.3178 | 7.2933 |
| Wednesday 1 February 2017 (01/02/2017) | 7.2565 | 7.2795 | 7.2525 | 7.3006 | 7.2766 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.2658 | 7.2010 | 7.1914 | 7.2713 | 7.2314 |
| Monday 30 January 2017 (30/01/2017) | 7.2739 | 7.2895 | 7.2589 | 7.3389 | 7.2989 |
| Friday 27 January 2017 (27/01/2017) | 7.3312 | 7.3179 | 7.3018 | 7.3445 | 7.3232 |
| Thursday 26 January 2017 (26/01/2017) | 7.3153 | 7.3579 | 7.3031 | 7.3741 | 7.3386 |
| Wednesday 25 January 2017 (25/01/2017) | 7.3312 | 7.3193 | 7.3040 | 7.3439 | 7.3240 |
| Tuesday 24 January 2017 (24/01/2017) | 7.3087 | 7.3301 | 7.3011 | 7.3375 | 7.3193 |
| Monday 23 January 2017 (23/01/2017) | 7.2911 | 7.2522 | 7.2489 | 7.2994 | 7.2742 |
| Friday 20 January 2017 (20/01/2017) | 7.3481 | 7.3204 | 7.3153 | 7.3714 | 7.3434 |
| Thursday 19 January 2017 (19/01/2017) | 7.3933 | 7.3682 | 7.3602 | 7.4188 | 7.3895 |
| Wednesday 18 January 2017 (18/01/2017) | 7.3607 | 7.4156 | 7.3585 | 7.4160 | 7.3873 |
| Tuesday 17 January 2017 (17/01/2017) | 7.3556 | 7.2851 | 7.2789 | 7.3563 | 7.3176 |
| Monday 16 January 2017 (16/01/2017) | 7.3782 | 7.3808 | 7.3536 | 7.3926 | 7.3731 |
| Friday 13 January 2017 (13/01/2017) | 7.3702 | 7.3519 | 7.3303 | 7.3818 | 7.3561 |
| Thursday 12 January 2017 (12/01/2017) | 7.2999 | 7.2863 | 7.2367 | 7.3064 | 7.2716 |
| Wednesday 11 January 2017 (11/01/2017) | 7.3541 | 7.3316 | 7.3063 | 7.4213 | 7.3638 |
| Tuesday 10 January 2017 (10/01/2017) | 7.3101 | 7.3266 | 7.2759 | 7.3254 | 7.3007 |
| Monday 9 January 2017 (09/01/2017) | 7.3943 | 7.3634 | 7.3567 | 7.4067 | 7.3817 |
| Friday 6 January 2017 (06/01/2017) | 7.2874 | 7.3416 | 7.2839 | 7.3401 | 7.3120 |
| Thursday 5 January 2017 (05/01/2017) | 7.3293 | 7.2537 | 7.2454 | 7.3344 | 7.2899 |
| Wednesday 4 January 2017 (04/01/2017) | 7.3481 | 7.2938 | 7.2852 | 7.3583 | 7.3218 |
| Tuesday 3 January 2017 (03/01/2017) | 7.3498 | 7.3801 | 7.3232 | 7.4261 | 7.3747 |
| Monday 2 January 2017 (02/01/2017) | 7.3624 | 7.4077 | 7.3559 | 7.4096 | 7.3828 |