Euro-Romanian Leu History: 2021
Daily EUR/RON rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 6.2151 on 09/01/2015
Lowest exchange rate of 2021: 5.0362 on 07/09/2015
Average exchange rate of 2021: 5.5875
What was the Euro worth against the Romanian Leu on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 30 December 2015 (30/12/2015) | 5.4891 | 5.4659 | 5.4496 | 5.4882 | 5.4689 |
Tuesday 29 December 2015 (29/12/2015) | 5.4782 | 5.5138 | 5.4750 | 5.5293 | 5.5022 |
Monday 28 December 2015 (28/12/2015) | 5.4566 | 5.4798 | 5.4484 | 5.4812 | 5.4648 |
Wednesday 23 December 2015 (23/12/2015) | 5.4430 | 5.4186 | 5.3851 | 5.4511 | 5.4181 |
Tuesday 22 December 2015 (22/12/2015) | 5.4022 | 5.4596 | 5.4024 | 5.4724 | 5.4374 |
Friday 18 December 2015 (18/12/2015) | 5.3600 | 5.3865 | 5.3498 | 5.4001 | 5.3750 |
Thursday 17 December 2015 (17/12/2015) | 5.4147 | 5.3712 | 5.3722 | 5.4227 | 5.3975 |
Wednesday 16 December 2015 (16/12/2015) | 5.4016 | 5.4430 | 5.3831 | 5.4462 | 5.4147 |
Tuesday 15 December 2015 (15/12/2015) | 5.4057 | 5.4478 | 5.3943 | 5.4568 | 5.4256 |
Monday 14 December 2015 (14/12/2015) | 5.3483 | 5.4153 | 5.3441 | 5.4416 | 5.3929 |
Friday 11 December 2015 (11/12/2015) | 5.3848 | 5.3425 | 5.3233 | 5.4101 | 5.3667 |
Thursday 10 December 2015 (10/12/2015) | 5.3620 | 5.3992 | 5.3583 | 5.4192 | 5.3888 |
Wednesday 9 December 2015 (09/12/2015) | 5.3112 | 5.3137 | 5.2118 | 5.3408 | 5.2763 |
Monday 7 December 2015 (07/12/2015) | 5.3826 | 5.3215 | 5.3109 | 5.3853 | 5.3481 |
Friday 4 December 2015 (04/12/2015) | 5.3290 | 5.3828 | 5.3042 | 5.4015 | 5.3529 |
Thursday 3 December 2015 (03/12/2015) | 5.2916 | 5.2636 | 5.2331 | 5.3236 | 5.2784 |
Wednesday 2 December 2015 (02/12/2015) | 5.3249 | 5.3436 | 5.3118 | 5.3496 | 5.3307 |
Tuesday 1 December 2015 (01/12/2015) | 5.2702 | 5.3357 | 5.2691 | 5.3437 | 5.3064 |
November | |||||
Friday 27 November 2015 (27/11/2015) | 5.2427 | 5.2313 | 5.2215 | 5.2479 | 5.2347 |
Thursday 26 November 2015 (26/11/2015) | 5.2479 | 5.2493 | 5.2388 | 5.2701 | 5.2545 |
Wednesday 25 November 2015 (25/11/2015) | 5.2393 | 5.2421 | 5.2278 | 5.2529 | 5.2404 |
Tuesday 24 November 2015 (24/11/2015) | 5.2132 | 5.2555 | 5.2036 | 5.2582 | 5.2309 |
Monday 23 November 2015 (23/11/2015) | 5.2321 | 5.2134 | 5.1934 | 5.2271 | 5.2103 |
Friday 20 November 2015 (20/11/2015) | 5.2361 | 5.2694 | 5.2321 | 5.2803 | 5.2562 |
Thursday 19 November 2015 (19/11/2015) | 5.1822 | 5.2371 | 5.1780 | 5.2486 | 5.2133 |
Wednesday 18 November 2015 (18/11/2015) | 5.1626 | 5.1526 | 5.1318 | 5.1771 | 5.1545 |
Tuesday 17 November 2015 (17/11/2015) | 5.1736 | 5.1536 | 5.1394 | 5.1774 | 5.1584 |
Monday 16 November 2015 (16/11/2015) | 5.2276 | 5.1890 | 5.1755 | 5.2298 | 5.2026 |
Friday 13 November 2015 (13/11/2015) | 5.2194 | 5.2128 | 5.1978 | 5.2301 | 5.2139 |
Thursday 12 November 2015 (12/11/2015) | 5.2360 | 5.2152 | 5.1977 | 5.2420 | 5.2198 |
Wednesday 11 November 2015 (11/11/2015) | 5.2265 | 5.2205 | 5.2158 | 5.2548 | 5.2353 |
Tuesday 10 November 2015 (10/11/2015) | 5.2153 | 5.2096 | 5.1936 | 5.2323 | 5.2130 |
Monday 9 November 2015 (09/11/2015) | 5.2104 | 5.1996 | 5.1970 | 5.2384 | 5.2177 |
Friday 6 November 2015 (06/11/2015) | 5.2704 | 5.2563 | 5.2325 | 5.3100 | 5.2712 |
Thursday 5 November 2015 (05/11/2015) | 5.2647 | 5.3394 | 5.2556 | 5.3540 | 5.3048 |
Wednesday 4 November 2015 (04/11/2015) | 5.3215 | 5.2767 | 5.2646 | 5.3232 | 5.2939 |
Tuesday 3 November 2015 (03/11/2015) | 5.3902 | 5.3242 | 5.3167 | 5.4157 | 5.3662 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 5.3535 | 5.3772 | 5.3483 | 5.4039 | 5.3761 |
Thursday 29 October 2015 (29/10/2015) | 5.3466 | 5.3266 | 5.3091 | 5.3536 | 5.3313 |
Wednesday 28 October 2015 (28/10/2015) | 5.4014 | 5.3588 | 5.3035 | 5.4065 | 5.3550 |
Monday 26 October 2015 (26/10/2015) | 5.3861 | 5.4112 | 5.3872 | 5.4169 | 5.4021 |
Friday 23 October 2015 (23/10/2015) | 5.4229 | 5.4196 | 5.3965 | 5.4777 | 5.4371 |
Tuesday 20 October 2015 (20/10/2015) | 5.4311 | 5.4069 | 5.3959 | 5.4694 | 5.4326 |
Monday 19 October 2015 (19/10/2015) | 5.4325 | 5.4130 | 5.4131 | 5.4405 | 5.4268 |
Friday 16 October 2015 (16/10/2015) | 5.4741 | 5.4489 | 5.4276 | 5.5057 | 5.4666 |
Thursday 15 October 2015 (15/10/2015) | 5.4263 | 5.4824 | 5.4246 | 5.5105 | 5.4676 |
Wednesday 14 October 2015 (14/10/2015) | 5.3145 | 5.3599 | 5.3001 | 5.3763 | 5.3382 |
Tuesday 13 October 2015 (13/10/2015) | 5.3727 | 5.3419 | 5.3270 | 5.4059 | 5.3664 |
Monday 12 October 2015 (12/10/2015) | 5.3416 | 5.3630 | 5.3374 | 5.3797 | 5.3585 |
Friday 9 October 2015 (09/10/2015) | 5.3305 | 5.3622 | 5.3216 | 5.3754 | 5.3485 |
Thursday 8 October 2015 (08/10/2015) | 5.2782 | 5.3163 | 5.2622 | 5.3386 | 5.3004 |
Wednesday 7 October 2015 (07/10/2015) | 5.2324 | 5.2588 | 5.2307 | 5.2921 | 5.2614 |
Tuesday 6 October 2015 (06/10/2015) | 5.1819 | 5.2008 | 5.1634 | 5.2030 | 5.1832 |
Monday 5 October 2015 (05/10/2015) | 5.1622 | 5.2084 | 5.1530 | 5.2231 | 5.1880 |
Friday 2 October 2015 (02/10/2015) | 5.1132 | 5.1162 | 5.0864 | 5.1365 | 5.1115 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 5.0631 | 5.1078 | 5.0581 | 5.1207 | 5.0894 |
Tuesday 29 September 2015 (29/09/2015) | 5.0483 | 5.0769 | 5.0263 | 5.1094 | 5.0679 |
Friday 25 September 2015 (25/09/2015) | 5.0690 | 5.1134 | 5.0328 | 5.1241 | 5.0784 |
Thursday 24 September 2015 (24/09/2015) | 5.0152 | 5.0837 | 5.0055 | 5.0971 | 5.0513 |
Wednesday 23 September 2015 (23/09/2015) | 5.0226 | 5.0344 | 4.9976 | 5.0463 | 5.0220 |
Tuesday 22 September 2015 (22/09/2015) | 5.0365 | 5.0659 | 5.0269 | 5.0657 | 5.0463 |
Monday 21 September 2015 (21/09/2015) | 5.1119 | 5.0563 | 5.0445 | 5.1162 | 5.0803 |
Friday 18 September 2015 (18/09/2015) | 5.0635 | 5.1253 | 5.0634 | 5.1324 | 5.0979 |
Thursday 17 September 2015 (17/09/2015) | 5.0859 | 5.0392 | 5.0303 | 5.1058 | 5.0680 |
Wednesday 16 September 2015 (16/09/2015) | 5.0702 | 5.0313 | 5.0018 | 5.0890 | 5.0454 |
Tuesday 15 September 2015 (15/09/2015) | 5.0482 | 5.1002 | 5.0307 | 5.1072 | 5.0689 |
Monday 14 September 2015 (14/09/2015) | 5.0435 | 5.0651 | 5.0389 | 5.0800 | 5.0594 |
Friday 11 September 2015 (11/09/2015) | 5.0235 | 5.0484 | 5.0197 | 5.0549 | 5.0373 |
Thursday 10 September 2015 (10/09/2015) | 5.0997 | 4.9916 | 4.9770 | 5.1026 | 5.0398 |
Wednesday 9 September 2015 (09/09/2015) | 5.0602 | 5.1162 | 5.0591 | 5.1323 | 5.0957 |
Tuesday 8 September 2015 (08/09/2015) | 5.0202 | 5.0486 | 4.9912 | 5.0628 | 5.0270 |
Monday 7 September 2015 (07/09/2015) | 5.0353 | 4.9780 | 4.9643 | 5.0362 | 5.0002 |
Friday 4 September 2015 (04/09/2015) | 5.0979 | 5.0306 | 5.0174 | 5.0970 | 5.0572 |
Wednesday 2 September 2015 (02/09/2015) | 5.0472 | 5.0649 | 5.0341 | 5.0750 | 5.0546 |
Tuesday 1 September 2015 (01/09/2015) | 5.0785 | 5.0819 | 5.0651 | 5.0960 | 5.0806 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 5.1629 | 5.0818 | 5.0639 | 5.1632 | 5.1136 |
Friday 28 August 2015 (28/08/2015) | 5.1654 | 5.1717 | 5.1534 | 5.1896 | 5.1715 |
Thursday 27 August 2015 (27/08/2015) | 5.1469 | 5.1892 | 5.1319 | 5.1987 | 5.1653 |
Wednesday 26 August 2015 (26/08/2015) | 5.1677 | 5.2152 | 5.1630 | 5.2400 | 5.2015 |
Tuesday 25 August 2015 (25/08/2015) | 5.1754 | 5.1947 | 5.1405 | 5.2357 | 5.1881 |
Monday 24 August 2015 (24/08/2015) | 5.3070 | 5.1372 | 4.9259 | 5.3217 | 5.1238 |
Friday 21 August 2015 (21/08/2015) | 5.2990 | 5.3404 | 5.2788 | 5.3596 | 5.3192 |
Thursday 20 August 2015 (20/08/2015) | 5.2660 | 5.2885 | 5.2602 | 5.2976 | 5.2789 |
Wednesday 19 August 2015 (19/08/2015) | 5.2778 | 5.2749 | 5.2460 | 5.2877 | 5.2669 |
Tuesday 18 August 2015 (18/08/2015) | 5.2432 | 5.2426 | 5.2037 | 5.2685 | 5.2361 |
Monday 17 August 2015 (17/08/2015) | 5.2265 | 5.2739 | 5.2188 | 5.2826 | 5.2507 |
Friday 14 August 2015 (14/08/2015) | 5.2466 | 5.2134 | 5.2077 | 5.2492 | 5.2284 |
Thursday 13 August 2015 (13/08/2015) | 5.2882 | 5.2532 | 5.2386 | 5.2979 | 5.2682 |
Wednesday 12 August 2015 (12/08/2015) | 5.2236 | 5.2806 | 5.1856 | 5.2890 | 5.2373 |
Tuesday 11 August 2015 (11/08/2015) | 5.2750 | 5.2261 | 5.2150 | 5.2837 | 5.2493 |
Monday 10 August 2015 (10/08/2015) | 5.2857 | 5.2548 | 5.2399 | 5.2913 | 5.2656 |
Friday 7 August 2015 (07/08/2015) | 5.2291 | 5.2891 | 5.2112 | 5.2968 | 5.2540 |
Thursday 6 August 2015 (06/08/2015) | 5.2057 | 5.2715 | 5.2049 | 5.2718 | 5.2384 |
Wednesday 5 August 2015 (05/08/2015) | 5.2215 | 5.1921 | 5.1774 | 5.2289 | 5.2031 |
Tuesday 4 August 2015 (04/08/2015) | 5.2456 | 5.2353 | 5.2238 | 5.2815 | 5.2526 |
Monday 3 August 2015 (03/08/2015) | 5.2750 | 5.2586 | 5.2555 | 5.2933 | 5.2744 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 5.2678 | 5.2436 | 5.2218 | 5.2983 | 5.2601 |
Thursday 30 July 2015 (30/07/2015) | 5.3187 | 5.2731 | 5.2440 | 5.3218 | 5.2829 |
Wednesday 29 July 2015 (29/07/2015) | 5.3430 | 5.3193 | 5.3094 | 5.3747 | 5.3421 |
Tuesday 28 July 2015 (28/07/2015) | 5.2704 | 5.3229 | 5.2663 | 5.3327 | 5.2995 |
Monday 27 July 2015 (27/07/2015) | 5.2479 | 5.2583 | 5.2450 | 5.2798 | 5.2624 |
Friday 24 July 2015 (24/07/2015) | 5.2724 | 5.2399 | 5.2392 | 5.2717 | 5.2554 |
Thursday 23 July 2015 (23/07/2015) | 5.2509 | 5.3036 | 5.2369 | 5.3443 | 5.2906 |
Wednesday 22 July 2015 (22/07/2015) | 5.3084 | 5.2483 | 5.2333 | 5.3112 | 5.2722 |
Tuesday 21 July 2015 (21/07/2015) | 5.2483 | 5.2958 | 5.2429 | 5.3180 | 5.2804 |
Monday 20 July 2015 (20/07/2015) | 5.2122 | 5.2577 | 5.2046 | 5.2760 | 5.2403 |
Friday 17 July 2015 (17/07/2015) | 5.2190 | 5.2273 | 5.2133 | 5.2609 | 5.2371 |
Thursday 16 July 2015 (16/07/2015) | 5.2562 | 5.2134 | 5.1992 | 5.2677 | 5.2335 |
Wednesday 15 July 2015 (15/07/2015) | 5.3689 | 5.2687 | 5.2692 | 5.3722 | 5.3207 |
Tuesday 14 July 2015 (14/07/2015) | 5.3336 | 5.3029 | 5.2875 | 5.3424 | 5.3149 |
Monday 13 July 2015 (13/07/2015) | 5.3667 | 5.3649 | 5.3377 | 5.3979 | 5.3678 |
Friday 10 July 2015 (10/07/2015) | 5.3910 | 5.3383 | 5.3227 | 5.4171 | 5.3699 |
Thursday 9 July 2015 (09/07/2015) | 5.3810 | 5.3861 | 5.3573 | 5.3972 | 5.3772 |
Wednesday 8 July 2015 (08/07/2015) | 5.2962 | 5.3916 | 5.2839 | 5.4109 | 5.3474 |
Tuesday 7 July 2015 (07/07/2015) | 5.3294 | 5.3448 | 5.2968 | 5.3681 | 5.3325 |
Friday 3 July 2015 (03/07/2015) | 5.3690 | 5.3602 | 5.3327 | 5.3757 | 5.3542 |
Thursday 2 July 2015 (02/07/2015) | 5.3717 | 5.3590 | 5.3287 | 5.3692 | 5.3489 |
Wednesday 1 July 2015 (01/07/2015) | 5.3990 | 5.4077 | 5.3982 | 5.4380 | 5.4181 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 5.4598 | 5.4066 | 5.3917 | 5.4633 | 5.4275 |
Monday 29 June 2015 (29/06/2015) | 5.4651 | 5.4673 | 5.4321 | 5.4868 | 5.4594 |
Friday 26 June 2015 (26/06/2015) | 5.5061 | 5.4581 | 5.4460 | 5.5102 | 5.4781 |
Thursday 25 June 2015 (25/06/2015) | 5.4996 | 5.5031 | 5.4985 | 5.5298 | 5.5141 |
Wednesday 24 June 2015 (24/06/2015) | 5.4927 | 5.5309 | 5.4777 | 5.5453 | 5.5115 |
Tuesday 23 June 2015 (23/06/2015) | 5.4723 | 5.5004 | 5.4653 | 5.4993 | 5.4823 |
Monday 22 June 2015 (22/06/2015) | 5.5200 | 5.5019 | 5.5042 | 5.5277 | 5.5160 |
Friday 19 June 2015 (19/06/2015) | 5.5232 | 5.5105 | 5.4959 | 5.5326 | 5.5143 |
Thursday 18 June 2015 (18/06/2015) | 5.5777 | 5.5214 | 5.4950 | 5.5840 | 5.5395 |
Wednesday 17 June 2015 (17/06/2015) | 5.5791 | 5.5115 | 5.4759 | 5.5819 | 5.5289 |
Tuesday 16 June 2015 (16/06/2015) | 5.5956 | 5.5680 | 5.5694 | 5.6026 | 5.5860 |
Monday 15 June 2015 (15/06/2015) | 5.5776 | 5.5640 | 5.5589 | 5.5971 | 5.5780 |
Friday 12 June 2015 (12/06/2015) | 5.6013 | 5.5595 | 5.5507 | 5.6104 | 5.5806 |
Thursday 11 June 2015 (11/06/2015) | 5.7318 | 5.5744 | 5.5530 | 5.7271 | 5.6400 |
Wednesday 10 June 2015 (10/06/2015) | 5.7023 | 5.7313 | 5.7038 | 5.7596 | 5.7317 |
Tuesday 9 June 2015 (09/06/2015) | 5.6989 | 5.6672 | 5.6653 | 5.7265 | 5.6959 |
Monday 8 June 2015 (08/06/2015) | 5.6385 | 5.6855 | 5.6354 | 5.6965 | 5.6660 |
Friday 5 June 2015 (05/06/2015) | 5.6840 | 5.6435 | 5.6409 | 5.7098 | 5.6753 |
Thursday 4 June 2015 (04/06/2015) | 5.7067 | 5.6800 | 5.6600 | 5.7187 | 5.6893 |
Wednesday 3 June 2015 (03/06/2015) | 5.7354 | 5.7148 | 5.7024 | 5.7410 | 5.7217 |
Tuesday 2 June 2015 (02/06/2015) | 5.6686 | 5.6885 | 5.6552 | 5.6968 | 5.6760 |
Monday 1 June 2015 (01/06/2015) | 5.6513 | 5.6841 | 5.6470 | 5.7154 | 5.6812 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 5.7223 | 5.6760 | 5.6663 | 5.7327 | 5.6995 |
Thursday 28 May 2015 (28/05/2015) | 5.8056 | 5.7487 | 5.7278 | 5.8103 | 5.7690 |
Wednesday 27 May 2015 (27/05/2015) | 5.7784 | 5.8264 | 5.7765 | 5.8198 | 5.7981 |
Tuesday 26 May 2015 (26/05/2015) | 5.8150 | 5.7832 | 5.7763 | 5.8305 | 5.8034 |
Friday 22 May 2015 (22/05/2015) | 5.8725 | 5.9034 | 5.8650 | 5.9145 | 5.8897 |
Thursday 21 May 2015 (21/05/2015) | 5.8378 | 5.8241 | 5.7816 | 5.8600 | 5.8208 |
Wednesday 20 May 2015 (20/05/2015) | 5.8564 | 5.8145 | 5.8050 | 5.8729 | 5.8390 |
Tuesday 19 May 2015 (19/05/2015) | 5.9015 | 5.9082 | 5.8810 | 5.9657 | 5.9233 |
Monday 18 May 2015 (18/05/2015) | 5.9395 | 5.9052 | 5.9037 | 5.9345 | 5.9191 |
Friday 15 May 2015 (15/05/2015) | 5.9873 | 5.9771 | 5.9482 | 5.9849 | 5.9666 |
Thursday 14 May 2015 (14/05/2015) | 5.9836 | 5.9855 | 5.9737 | 6.0529 | 6.0133 |
Wednesday 13 May 2015 (13/05/2015) | 5.8785 | 5.9535 | 5.8542 | 5.9780 | 5.9161 |
Tuesday 12 May 2015 (12/05/2015) | 5.8521 | 5.8492 | 5.8359 | 5.8888 | 5.8624 |
Monday 11 May 2015 (11/05/2015) | 5.9607 | 5.7934 | 5.7955 | 5.9563 | 5.8759 |
Friday 8 May 2015 (08/05/2015) | 6.0386 | 5.9916 | 5.9274 | 6.0307 | 5.9791 |
Thursday 7 May 2015 (07/05/2015) | 5.9736 | 5.9384 | 5.9241 | 5.9982 | 5.9612 |
Wednesday 6 May 2015 (06/05/2015) | 6.0527 | 5.9763 | 5.9717 | 6.0548 | 6.0132 |
Tuesday 5 May 2015 (05/05/2015) | 6.0163 | 6.0094 | 5.9689 | 6.0315 | 6.0002 |
Monday 4 May 2015 (04/05/2015) | 6.0044 | 6.0213 | 5.9879 | 6.0337 | 6.0108 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 6.1315 | 6.1118 | 6.0512 | 6.1257 | 6.0885 |
Wednesday 29 April 2015 (29/04/2015) | 6.1733 | 6.1103 | 6.1113 | 6.1886 | 6.1499 |
Tuesday 28 April 2015 (28/04/2015) | 6.0990 | 6.1254 | 6.0912 | 6.1413 | 6.1163 |
Monday 27 April 2015 (27/04/2015) | 6.0518 | 6.0763 | 6.0513 | 6.0891 | 6.0702 |
Friday 24 April 2015 (24/04/2015) | 6.0848 | 6.0437 | 6.0298 | 6.0895 | 6.0597 |
Thursday 23 April 2015 (23/04/2015) | 6.1013 | 6.0356 | 6.0131 | 6.0998 | 6.0565 |
Wednesday 22 April 2015 (22/04/2015) | 6.1309 | 6.0855 | 6.0783 | 6.1572 | 6.1178 |
Tuesday 21 April 2015 (21/04/2015) | 6.1001 | 6.0982 | 6.0858 | 6.1449 | 6.1154 |
Monday 20 April 2015 (20/04/2015) | 6.1446 | 6.1325 | 6.1208 | 6.1624 | 6.1416 |
Friday 17 April 2015 (17/04/2015) | 6.1290 | 6.1348 | 6.1115 | 6.1429 | 6.1272 |
Thursday 16 April 2015 (16/04/2015) | 6.0614 | 6.0870 | 6.0544 | 6.0939 | 6.0741 |
Wednesday 15 April 2015 (15/04/2015) | 5.9956 | 6.0179 | 5.9836 | 6.0387 | 6.0112 |
Tuesday 14 April 2015 (14/04/2015) | 5.9503 | 5.9531 | 5.9444 | 5.9776 | 5.9610 |
Monday 13 April 2015 (13/04/2015) | 5.9957 | 5.9280 | 5.9180 | 6.0020 | 5.9600 |
Friday 10 April 2015 (10/04/2015) | 6.0283 | 6.0389 | 6.0186 | 6.0470 | 6.0328 |
Thursday 9 April 2015 (09/04/2015) | 6.0307 | 6.0875 | 6.0141 | 6.0857 | 6.0499 |
Wednesday 8 April 2015 (08/04/2015) | 6.0068 | 6.0403 | 6.0104 | 6.0480 | 6.0292 |
Tuesday 7 April 2015 (07/04/2015) | 6.0263 | 6.0251 | 6.0073 | 6.0356 | 6.0214 |
Thursday 2 April 2015 (02/04/2015) | 5.9637 | 6.0084 | 5.9445 | 6.0110 | 5.9778 |
Wednesday 1 April 2015 (01/04/2015) | 5.9754 | 5.9507 | 5.9272 | 5.9702 | 5.9487 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 5.9880 | 5.9503 | 5.9370 | 5.9875 | 5.9623 |
Monday 30 March 2015 (30/03/2015) | 6.0014 | 5.9947 | 5.9925 | 6.0261 | 6.0093 |
Friday 27 March 2015 (27/03/2015) | 6.0653 | 6.0216 | 6.0153 | 6.0723 | 6.0438 |
Thursday 26 March 2015 (26/03/2015) | 6.0779 | 6.0946 | 6.0599 | 6.0995 | 6.0797 |
Wednesday 25 March 2015 (25/03/2015) | 6.1178 | 6.0697 | 6.0616 | 6.1237 | 6.0926 |
Tuesday 24 March 2015 (24/03/2015) | 6.1040 | 6.1527 | 6.0992 | 6.1492 | 6.1242 |
Monday 23 March 2015 (23/03/2015) | 6.0224 | 6.0972 | 6.0211 | 6.1058 | 6.0634 |
Friday 20 March 2015 (20/03/2015) | 5.9266 | 5.9662 | 5.9157 | 5.9798 | 5.9477 |
Thursday 19 March 2015 (19/03/2015) | 5.9552 | 5.9709 | 5.9158 | 5.9698 | 5.9428 |
Wednesday 18 March 2015 (18/03/2015) | 5.8420 | 5.8996 | 5.8210 | 5.9414 | 5.8812 |
Tuesday 17 March 2015 (17/03/2015) | 5.8965 | 5.8794 | 5.8752 | 5.9304 | 5.9028 |
Monday 16 March 2015 (16/03/2015) | 5.8688 | 5.8748 | 5.8625 | 5.9050 | 5.8837 |
Friday 13 March 2015 (13/03/2015) | 5.8986 | 5.9203 | 5.8704 | 5.9227 | 5.8965 |
Thursday 12 March 2015 (12/03/2015) | 5.8456 | 5.9512 | 5.8421 | 5.9515 | 5.8968 |
Wednesday 11 March 2015 (11/03/2015) | 5.8169 | 5.8880 | 5.7838 | 5.8952 | 5.8395 |
Tuesday 10 March 2015 (10/03/2015) | 5.8639 | 5.8230 | 5.8038 | 5.8658 | 5.8348 |
Monday 9 March 2015 (09/03/2015) | 5.8964 | 5.8567 | 5.8529 | 5.9044 | 5.8786 |
Friday 6 March 2015 (06/03/2015) | 5.9799 | 5.9528 | 5.9471 | 6.0183 | 5.9827 |
Thursday 5 March 2015 (05/03/2015) | 6.0594 | 5.9798 | 5.9634 | 6.0651 | 6.0142 |
Wednesday 4 March 2015 (04/03/2015) | 6.0181 | 6.1086 | 6.0192 | 6.1043 | 6.0617 |
Monday 2 March 2015 (02/03/2015) | 6.0313 | 6.0119 | 6.0023 | 6.0322 | 6.0173 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 6.0203 | 6.0404 | 6.0152 | 6.0538 | 6.0345 |
Thursday 26 February 2015 (26/02/2015) | 6.0270 | 6.0631 | 6.0215 | 6.0870 | 6.0543 |
Wednesday 25 February 2015 (25/02/2015) | 5.9937 | 6.0133 | 5.9916 | 6.0407 | 6.0161 |
Tuesday 24 February 2015 (24/02/2015) | 6.0114 | 5.9803 | 5.9450 | 6.0206 | 5.9828 |
Wednesday 18 February 2015 (18/02/2015) | 6.0258 | 6.0010 | 5.9666 | 6.0291 | 5.9979 |
Tuesday 17 February 2015 (17/02/2015) | 5.9982 | 6.0295 | 5.9868 | 6.0398 | 6.0133 |
Monday 16 February 2015 (16/02/2015) | 5.9624 | 6.0179 | 5.9610 | 6.0287 | 5.9948 |
Friday 13 February 2015 (13/02/2015) | 5.9392 | 5.9568 | 5.9315 | 5.9702 | 5.9508 |
Thursday 12 February 2015 (12/02/2015) | 5.8886 | 5.8730 | 5.8378 | 5.9200 | 5.8789 |
Wednesday 11 February 2015 (11/02/2015) | 5.9056 | 5.8899 | 5.8725 | 5.9350 | 5.9037 |
Tuesday 10 February 2015 (10/02/2015) | 5.9315 | 5.9025 | 5.9045 | 5.9427 | 5.9236 |
Monday 9 February 2015 (09/02/2015) | 5.8808 | 5.9358 | 5.8695 | 5.9531 | 5.9113 |
Friday 6 February 2015 (06/02/2015) | 5.9204 | 5.9047 | 5.8798 | 5.9374 | 5.9086 |
Thursday 5 February 2015 (05/02/2015) | 5.8923 | 5.8745 | 5.8483 | 5.9046 | 5.8764 |
Wednesday 4 February 2015 (04/02/2015) | 5.8955 | 5.8754 | 5.8271 | 5.9417 | 5.8844 |
Tuesday 3 February 2015 (03/02/2015) | 5.8385 | 5.8464 | 5.7324 | 5.8729 | 5.8026 |
Monday 2 February 2015 (02/02/2015) | 5.7898 | 5.8486 | 5.7763 | 5.8496 | 5.8130 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 5.7918 | 5.8101 | 5.7641 | 5.8187 | 5.7914 |
Tuesday 27 January 2015 (27/01/2015) | 5.9200 | 5.9111 | 5.9007 | 5.9504 | 5.9256 |
Monday 26 January 2015 (26/01/2015) | 5.9484 | 5.8876 | 5.8822 | 5.9623 | 5.9222 |
Friday 23 January 2015 (23/01/2015) | 5.9759 | 5.9553 | 5.9444 | 6.0043 | 5.9743 |
Wednesday 21 January 2015 (21/01/2015) | 6.1381 | 6.0532 | 6.0530 | 6.1722 | 6.1126 |
Tuesday 20 January 2015 (20/01/2015) | 6.1980 | 6.1085 | 6.0914 | 6.2220 | 6.1567 |
Monday 19 January 2015 (19/01/2015) | 6.2082 | 6.2199 | 6.1954 | 6.2333 | 6.2144 |
Friday 16 January 2015 (16/01/2015) | 6.2530 | 6.2316 | 6.2122 | 6.2718 | 6.2420 |
Thursday 15 January 2015 (15/01/2015) | 6.1632 | 6.2638 | 6.1478 | 6.2830 | 6.2154 |
Wednesday 14 January 2015 (14/01/2015) | 6.1688 | 6.1463 | 6.1420 | 6.1821 | 6.1621 |
Tuesday 13 January 2015 (13/01/2015) | 6.2069 | 6.1694 | 6.1570 | 6.2253 | 6.1912 |
Monday 12 January 2015 (12/01/2015) | 6.2609 | 6.2108 | 6.1948 | 6.2805 | 6.2376 |
Friday 9 January 2015 (09/01/2015) | 6.2455 | 6.2325 | 6.2151 | 6.2643 | 6.2397 |
Thursday 8 January 2015 (08/01/2015) | 6.2032 | 6.2362 | 6.1935 | 6.2514 | 6.2224 |
Wednesday 7 January 2015 (07/01/2015) | 6.1975 | 6.2290 | 6.1866 | 6.2277 | 6.2072 |
Tuesday 6 January 2015 (06/01/2015) | 6.1526 | 6.2494 | 6.1358 | 6.2711 | 6.2034 |
Monday 5 January 2015 (05/01/2015) | 6.1244 | 6.1679 | 6.0899 | 6.1864 | 6.1381 |
Friday 2 January 2015 (02/01/2015) | 6.2087 | 6.2305 | 6.1862 | 6.2417 | 6.2140 |