Euro-Romanian Leu History: 2021

Daily EUR/RON rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 6.2151 on 09/01/2015

Lowest exchange rate of 2021: 5.0362 on 07/09/2015

Average exchange rate of 2021: 5.5875


Historical Graph For Converting Euros into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Romanian Leu on a selected day in 2021?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
5.4891
5.4659
5.4496
5.4882
5.4689
Tuesday 29 December 2015 (29/12/2015)
5.4782
5.5138
5.4750
5.5293
5.5022
Monday 28 December 2015 (28/12/2015)
5.4566
5.4798
5.4484
5.4812
5.4648
Wednesday 23 December 2015 (23/12/2015)
5.4430
5.4186
5.3851
5.4511
5.4181
Tuesday 22 December 2015 (22/12/2015)
5.4022
5.4596
5.4024
5.4724
5.4374
Friday 18 December 2015 (18/12/2015)
5.3600
5.3865
5.3498
5.4001
5.3750
Thursday 17 December 2015 (17/12/2015)
5.4147
5.3712
5.3722
5.4227
5.3975
Wednesday 16 December 2015 (16/12/2015)
5.4016
5.4430
5.3831
5.4462
5.4147
Tuesday 15 December 2015 (15/12/2015)
5.4057
5.4478
5.3943
5.4568
5.4256
Monday 14 December 2015 (14/12/2015)
5.3483
5.4153
5.3441
5.4416
5.3929
Friday 11 December 2015 (11/12/2015)
5.3848
5.3425
5.3233
5.4101
5.3667
Thursday 10 December 2015 (10/12/2015)
5.3620
5.3992
5.3583
5.4192
5.3888
Wednesday 9 December 2015 (09/12/2015)
5.3112
5.3137
5.2118
5.3408
5.2763
Monday 7 December 2015 (07/12/2015)
5.3826
5.3215
5.3109
5.3853
5.3481
Friday 4 December 2015 (04/12/2015)
5.3290
5.3828
5.3042
5.4015
5.3529
Thursday 3 December 2015 (03/12/2015)
5.2916
5.2636
5.2331
5.3236
5.2784
Wednesday 2 December 2015 (02/12/2015)
5.3249
5.3436
5.3118
5.3496
5.3307
Tuesday 1 December 2015 (01/12/2015)
5.2702
5.3357
5.2691
5.3437
5.3064

November

Friday 27 November 2015 (27/11/2015)
5.2427
5.2313
5.2215
5.2479
5.2347
Thursday 26 November 2015 (26/11/2015)
5.2479
5.2493
5.2388
5.2701
5.2545
Wednesday 25 November 2015 (25/11/2015)
5.2393
5.2421
5.2278
5.2529
5.2404
Tuesday 24 November 2015 (24/11/2015)
5.2132
5.2555
5.2036
5.2582
5.2309
Monday 23 November 2015 (23/11/2015)
5.2321
5.2134
5.1934
5.2271
5.2103
Friday 20 November 2015 (20/11/2015)
5.2361
5.2694
5.2321
5.2803
5.2562
Thursday 19 November 2015 (19/11/2015)
5.1822
5.2371
5.1780
5.2486
5.2133
Wednesday 18 November 2015 (18/11/2015)
5.1626
5.1526
5.1318
5.1771
5.1545
Tuesday 17 November 2015 (17/11/2015)
5.1736
5.1536
5.1394
5.1774
5.1584
Monday 16 November 2015 (16/11/2015)
5.2276
5.1890
5.1755
5.2298
5.2026
Friday 13 November 2015 (13/11/2015)
5.2194
5.2128
5.1978
5.2301
5.2139
Thursday 12 November 2015 (12/11/2015)
5.2360
5.2152
5.1977
5.2420
5.2198
Wednesday 11 November 2015 (11/11/2015)
5.2265
5.2205
5.2158
5.2548
5.2353
Tuesday 10 November 2015 (10/11/2015)
5.2153
5.2096
5.1936
5.2323
5.2130
Monday 9 November 2015 (09/11/2015)
5.2104
5.1996
5.1970
5.2384
5.2177
Friday 6 November 2015 (06/11/2015)
5.2704
5.2563
5.2325
5.3100
5.2712
Thursday 5 November 2015 (05/11/2015)
5.2647
5.3394
5.2556
5.3540
5.3048
Wednesday 4 November 2015 (04/11/2015)
5.3215
5.2767
5.2646
5.3232
5.2939
Tuesday 3 November 2015 (03/11/2015)
5.3902
5.3242
5.3167
5.4157
5.3662

October

Friday 30 October 2015 (30/10/2015)
5.3535
5.3772
5.3483
5.4039
5.3761
Thursday 29 October 2015 (29/10/2015)
5.3466
5.3266
5.3091
5.3536
5.3313
Wednesday 28 October 2015 (28/10/2015)
5.4014
5.3588
5.3035
5.4065
5.3550
Monday 26 October 2015 (26/10/2015)
5.3861
5.4112
5.3872
5.4169
5.4021
Friday 23 October 2015 (23/10/2015)
5.4229
5.4196
5.3965
5.4777
5.4371
Tuesday 20 October 2015 (20/10/2015)
5.4311
5.4069
5.3959
5.4694
5.4326
Monday 19 October 2015 (19/10/2015)
5.4325
5.4130
5.4131
5.4405
5.4268
Friday 16 October 2015 (16/10/2015)
5.4741
5.4489
5.4276
5.5057
5.4666
Thursday 15 October 2015 (15/10/2015)
5.4263
5.4824
5.4246
5.5105
5.4676
Wednesday 14 October 2015 (14/10/2015)
5.3145
5.3599
5.3001
5.3763
5.3382
Tuesday 13 October 2015 (13/10/2015)
5.3727
5.3419
5.3270
5.4059
5.3664
Monday 12 October 2015 (12/10/2015)
5.3416
5.3630
5.3374
5.3797
5.3585
Friday 9 October 2015 (09/10/2015)
5.3305
5.3622
5.3216
5.3754
5.3485
Thursday 8 October 2015 (08/10/2015)
5.2782
5.3163
5.2622
5.3386
5.3004
Wednesday 7 October 2015 (07/10/2015)
5.2324
5.2588
5.2307
5.2921
5.2614
Tuesday 6 October 2015 (06/10/2015)
5.1819
5.2008
5.1634
5.2030
5.1832
Monday 5 October 2015 (05/10/2015)
5.1622
5.2084
5.1530
5.2231
5.1880
Friday 2 October 2015 (02/10/2015)
5.1132
5.1162
5.0864
5.1365
5.1115

September

Wednesday 30 September 2015 (30/09/2015)
5.0631
5.1078
5.0581
5.1207
5.0894
Tuesday 29 September 2015 (29/09/2015)
5.0483
5.0769
5.0263
5.1094
5.0679
Friday 25 September 2015 (25/09/2015)
5.0690
5.1134
5.0328
5.1241
5.0784
Thursday 24 September 2015 (24/09/2015)
5.0152
5.0837
5.0055
5.0971
5.0513
Wednesday 23 September 2015 (23/09/2015)
5.0226
5.0344
4.9976
5.0463
5.0220
Tuesday 22 September 2015 (22/09/2015)
5.0365
5.0659
5.0269
5.0657
5.0463
Monday 21 September 2015 (21/09/2015)
5.1119
5.0563
5.0445
5.1162
5.0803
Friday 18 September 2015 (18/09/2015)
5.0635
5.1253
5.0634
5.1324
5.0979
Thursday 17 September 2015 (17/09/2015)
5.0859
5.0392
5.0303
5.1058
5.0680
Wednesday 16 September 2015 (16/09/2015)
5.0702
5.0313
5.0018
5.0890
5.0454
Tuesday 15 September 2015 (15/09/2015)
5.0482
5.1002
5.0307
5.1072
5.0689
Monday 14 September 2015 (14/09/2015)
5.0435
5.0651
5.0389
5.0800
5.0594
Friday 11 September 2015 (11/09/2015)
5.0235
5.0484
5.0197
5.0549
5.0373
Thursday 10 September 2015 (10/09/2015)
5.0997
4.9916
4.9770
5.1026
5.0398
Wednesday 9 September 2015 (09/09/2015)
5.0602
5.1162
5.0591
5.1323
5.0957
Tuesday 8 September 2015 (08/09/2015)
5.0202
5.0486
4.9912
5.0628
5.0270
Monday 7 September 2015 (07/09/2015)
5.0353
4.9780
4.9643
5.0362
5.0002
Friday 4 September 2015 (04/09/2015)
5.0979
5.0306
5.0174
5.0970
5.0572
Wednesday 2 September 2015 (02/09/2015)
5.0472
5.0649
5.0341
5.0750
5.0546
Tuesday 1 September 2015 (01/09/2015)
5.0785
5.0819
5.0651
5.0960
5.0806

August

Monday 31 August 2015 (31/08/2015)
5.1629
5.0818
5.0639
5.1632
5.1136
Friday 28 August 2015 (28/08/2015)
5.1654
5.1717
5.1534
5.1896
5.1715
Thursday 27 August 2015 (27/08/2015)
5.1469
5.1892
5.1319
5.1987
5.1653
Wednesday 26 August 2015 (26/08/2015)
5.1677
5.2152
5.1630
5.2400
5.2015
Tuesday 25 August 2015 (25/08/2015)
5.1754
5.1947
5.1405
5.2357
5.1881
Monday 24 August 2015 (24/08/2015)
5.3070
5.1372
4.9259
5.3217
5.1238
Friday 21 August 2015 (21/08/2015)
5.2990
5.3404
5.2788
5.3596
5.3192
Thursday 20 August 2015 (20/08/2015)
5.2660
5.2885
5.2602
5.2976
5.2789
Wednesday 19 August 2015 (19/08/2015)
5.2778
5.2749
5.2460
5.2877
5.2669
Tuesday 18 August 2015 (18/08/2015)
5.2432
5.2426
5.2037
5.2685
5.2361
Monday 17 August 2015 (17/08/2015)
5.2265
5.2739
5.2188
5.2826
5.2507
Friday 14 August 2015 (14/08/2015)
5.2466
5.2134
5.2077
5.2492
5.2284
Thursday 13 August 2015 (13/08/2015)
5.2882
5.2532
5.2386
5.2979
5.2682
Wednesday 12 August 2015 (12/08/2015)
5.2236
5.2806
5.1856
5.2890
5.2373
Tuesday 11 August 2015 (11/08/2015)
5.2750
5.2261
5.2150
5.2837
5.2493
Monday 10 August 2015 (10/08/2015)
5.2857
5.2548
5.2399
5.2913
5.2656
Friday 7 August 2015 (07/08/2015)
5.2291
5.2891
5.2112
5.2968
5.2540
Thursday 6 August 2015 (06/08/2015)
5.2057
5.2715
5.2049
5.2718
5.2384
Wednesday 5 August 2015 (05/08/2015)
5.2215
5.1921
5.1774
5.2289
5.2031
Tuesday 4 August 2015 (04/08/2015)
5.2456
5.2353
5.2238
5.2815
5.2526
Monday 3 August 2015 (03/08/2015)
5.2750
5.2586
5.2555
5.2933
5.2744

July

Friday 31 July 2015 (31/07/2015)
5.2678
5.2436
5.2218
5.2983
5.2601
Thursday 30 July 2015 (30/07/2015)
5.3187
5.2731
5.2440
5.3218
5.2829
Wednesday 29 July 2015 (29/07/2015)
5.3430
5.3193
5.3094
5.3747
5.3421
Tuesday 28 July 2015 (28/07/2015)
5.2704
5.3229
5.2663
5.3327
5.2995
Monday 27 July 2015 (27/07/2015)
5.2479
5.2583
5.2450
5.2798
5.2624
Friday 24 July 2015 (24/07/2015)
5.2724
5.2399
5.2392
5.2717
5.2554
Thursday 23 July 2015 (23/07/2015)
5.2509
5.3036
5.2369
5.3443
5.2906
Wednesday 22 July 2015 (22/07/2015)
5.3084
5.2483
5.2333
5.3112
5.2722
Tuesday 21 July 2015 (21/07/2015)
5.2483
5.2958
5.2429
5.3180
5.2804
Monday 20 July 2015 (20/07/2015)
5.2122
5.2577
5.2046
5.2760
5.2403
Friday 17 July 2015 (17/07/2015)
5.2190
5.2273
5.2133
5.2609
5.2371
Thursday 16 July 2015 (16/07/2015)
5.2562
5.2134
5.1992
5.2677
5.2335
Wednesday 15 July 2015 (15/07/2015)
5.3689
5.2687
5.2692
5.3722
5.3207
Tuesday 14 July 2015 (14/07/2015)
5.3336
5.3029
5.2875
5.3424
5.3149
Monday 13 July 2015 (13/07/2015)
5.3667
5.3649
5.3377
5.3979
5.3678
Friday 10 July 2015 (10/07/2015)
5.3910
5.3383
5.3227
5.4171
5.3699
Thursday 9 July 2015 (09/07/2015)
5.3810
5.3861
5.3573
5.3972
5.3772
Wednesday 8 July 2015 (08/07/2015)
5.2962
5.3916
5.2839
5.4109
5.3474
Tuesday 7 July 2015 (07/07/2015)
5.3294
5.3448
5.2968
5.3681
5.3325
Friday 3 July 2015 (03/07/2015)
5.3690
5.3602
5.3327
5.3757
5.3542
Thursday 2 July 2015 (02/07/2015)
5.3717
5.3590
5.3287
5.3692
5.3489
Wednesday 1 July 2015 (01/07/2015)
5.3990
5.4077
5.3982
5.4380
5.4181

June

Tuesday 30 June 2015 (30/06/2015)
5.4598
5.4066
5.3917
5.4633
5.4275
Monday 29 June 2015 (29/06/2015)
5.4651
5.4673
5.4321
5.4868
5.4594
Friday 26 June 2015 (26/06/2015)
5.5061
5.4581
5.4460
5.5102
5.4781
Thursday 25 June 2015 (25/06/2015)
5.4996
5.5031
5.4985
5.5298
5.5141
Wednesday 24 June 2015 (24/06/2015)
5.4927
5.5309
5.4777
5.5453
5.5115
Tuesday 23 June 2015 (23/06/2015)
5.4723
5.5004
5.4653
5.4993
5.4823
Monday 22 June 2015 (22/06/2015)
5.5200
5.5019
5.5042
5.5277
5.5160
Friday 19 June 2015 (19/06/2015)
5.5232
5.5105
5.4959
5.5326
5.5143
Thursday 18 June 2015 (18/06/2015)
5.5777
5.5214
5.4950
5.5840
5.5395
Wednesday 17 June 2015 (17/06/2015)
5.5791
5.5115
5.4759
5.5819
5.5289
Tuesday 16 June 2015 (16/06/2015)
5.5956
5.5680
5.5694
5.6026
5.5860
Monday 15 June 2015 (15/06/2015)
5.5776
5.5640
5.5589
5.5971
5.5780
Friday 12 June 2015 (12/06/2015)
5.6013
5.5595
5.5507
5.6104
5.5806
Thursday 11 June 2015 (11/06/2015)
5.7318
5.5744
5.5530
5.7271
5.6400
Wednesday 10 June 2015 (10/06/2015)
5.7023
5.7313
5.7038
5.7596
5.7317
Tuesday 9 June 2015 (09/06/2015)
5.6989
5.6672
5.6653
5.7265
5.6959
Monday 8 June 2015 (08/06/2015)
5.6385
5.6855
5.6354
5.6965
5.6660
Friday 5 June 2015 (05/06/2015)
5.6840
5.6435
5.6409
5.7098
5.6753
Thursday 4 June 2015 (04/06/2015)
5.7067
5.6800
5.6600
5.7187
5.6893
Wednesday 3 June 2015 (03/06/2015)
5.7354
5.7148
5.7024
5.7410
5.7217
Tuesday 2 June 2015 (02/06/2015)
5.6686
5.6885
5.6552
5.6968
5.6760
Monday 1 June 2015 (01/06/2015)
5.6513
5.6841
5.6470
5.7154
5.6812

May

Friday 29 May 2015 (29/05/2015)
5.7223
5.6760
5.6663
5.7327
5.6995
Thursday 28 May 2015 (28/05/2015)
5.8056
5.7487
5.7278
5.8103
5.7690
Wednesday 27 May 2015 (27/05/2015)
5.7784
5.8264
5.7765
5.8198
5.7981
Tuesday 26 May 2015 (26/05/2015)
5.8150
5.7832
5.7763
5.8305
5.8034
Friday 22 May 2015 (22/05/2015)
5.8725
5.9034
5.8650
5.9145
5.8897
Thursday 21 May 2015 (21/05/2015)
5.8378
5.8241
5.7816
5.8600
5.8208
Wednesday 20 May 2015 (20/05/2015)
5.8564
5.8145
5.8050
5.8729
5.8390
Tuesday 19 May 2015 (19/05/2015)
5.9015
5.9082
5.8810
5.9657
5.9233
Monday 18 May 2015 (18/05/2015)
5.9395
5.9052
5.9037
5.9345
5.9191
Friday 15 May 2015 (15/05/2015)
5.9873
5.9771
5.9482
5.9849
5.9666
Thursday 14 May 2015 (14/05/2015)
5.9836
5.9855
5.9737
6.0529
6.0133
Wednesday 13 May 2015 (13/05/2015)
5.8785
5.9535
5.8542
5.9780
5.9161
Tuesday 12 May 2015 (12/05/2015)
5.8521
5.8492
5.8359
5.8888
5.8624
Monday 11 May 2015 (11/05/2015)
5.9607
5.7934
5.7955
5.9563
5.8759
Friday 8 May 2015 (08/05/2015)
6.0386
5.9916
5.9274
6.0307
5.9791
Thursday 7 May 2015 (07/05/2015)
5.9736
5.9384
5.9241
5.9982
5.9612
Wednesday 6 May 2015 (06/05/2015)
6.0527
5.9763
5.9717
6.0548
6.0132
Tuesday 5 May 2015 (05/05/2015)
6.0163
6.0094
5.9689
6.0315
6.0002
Monday 4 May 2015 (04/05/2015)
6.0044
6.0213
5.9879
6.0337
6.0108

April

Thursday 30 April 2015 (30/04/2015)
6.1315
6.1118
6.0512
6.1257
6.0885
Wednesday 29 April 2015 (29/04/2015)
6.1733
6.1103
6.1113
6.1886
6.1499
Tuesday 28 April 2015 (28/04/2015)
6.0990
6.1254
6.0912
6.1413
6.1163
Monday 27 April 2015 (27/04/2015)
6.0518
6.0763
6.0513
6.0891
6.0702
Friday 24 April 2015 (24/04/2015)
6.0848
6.0437
6.0298
6.0895
6.0597
Thursday 23 April 2015 (23/04/2015)
6.1013
6.0356
6.0131
6.0998
6.0565
Wednesday 22 April 2015 (22/04/2015)
6.1309
6.0855
6.0783
6.1572
6.1178
Tuesday 21 April 2015 (21/04/2015)
6.1001
6.0982
6.0858
6.1449
6.1154
Monday 20 April 2015 (20/04/2015)
6.1446
6.1325
6.1208
6.1624
6.1416
Friday 17 April 2015 (17/04/2015)
6.1290
6.1348
6.1115
6.1429
6.1272
Thursday 16 April 2015 (16/04/2015)
6.0614
6.0870
6.0544
6.0939
6.0741
Wednesday 15 April 2015 (15/04/2015)
5.9956
6.0179
5.9836
6.0387
6.0112
Tuesday 14 April 2015 (14/04/2015)
5.9503
5.9531
5.9444
5.9776
5.9610
Monday 13 April 2015 (13/04/2015)
5.9957
5.9280
5.9180
6.0020
5.9600
Friday 10 April 2015 (10/04/2015)
6.0283
6.0389
6.0186
6.0470
6.0328
Thursday 9 April 2015 (09/04/2015)
6.0307
6.0875
6.0141
6.0857
6.0499
Wednesday 8 April 2015 (08/04/2015)
6.0068
6.0403
6.0104
6.0480
6.0292
Tuesday 7 April 2015 (07/04/2015)
6.0263
6.0251
6.0073
6.0356
6.0214
Thursday 2 April 2015 (02/04/2015)
5.9637
6.0084
5.9445
6.0110
5.9778
Wednesday 1 April 2015 (01/04/2015)
5.9754
5.9507
5.9272
5.9702
5.9487

March

Tuesday 31 March 2015 (31/03/2015)
5.9880
5.9503
5.9370
5.9875
5.9623
Monday 30 March 2015 (30/03/2015)
6.0014
5.9947
5.9925
6.0261
6.0093
Friday 27 March 2015 (27/03/2015)
6.0653
6.0216
6.0153
6.0723
6.0438
Thursday 26 March 2015 (26/03/2015)
6.0779
6.0946
6.0599
6.0995
6.0797
Wednesday 25 March 2015 (25/03/2015)
6.1178
6.0697
6.0616
6.1237
6.0926
Tuesday 24 March 2015 (24/03/2015)
6.1040
6.1527
6.0992
6.1492
6.1242
Monday 23 March 2015 (23/03/2015)
6.0224
6.0972
6.0211
6.1058
6.0634
Friday 20 March 2015 (20/03/2015)
5.9266
5.9662
5.9157
5.9798
5.9477
Thursday 19 March 2015 (19/03/2015)
5.9552
5.9709
5.9158
5.9698
5.9428
Wednesday 18 March 2015 (18/03/2015)
5.8420
5.8996
5.8210
5.9414
5.8812
Tuesday 17 March 2015 (17/03/2015)
5.8965
5.8794
5.8752
5.9304
5.9028
Monday 16 March 2015 (16/03/2015)
5.8688
5.8748
5.8625
5.9050
5.8837
Friday 13 March 2015 (13/03/2015)
5.8986
5.9203
5.8704
5.9227
5.8965
Thursday 12 March 2015 (12/03/2015)
5.8456
5.9512
5.8421
5.9515
5.8968
Wednesday 11 March 2015 (11/03/2015)
5.8169
5.8880
5.7838
5.8952
5.8395
Tuesday 10 March 2015 (10/03/2015)
5.8639
5.8230
5.8038
5.8658
5.8348
Monday 9 March 2015 (09/03/2015)
5.8964
5.8567
5.8529
5.9044
5.8786
Friday 6 March 2015 (06/03/2015)
5.9799
5.9528
5.9471
6.0183
5.9827
Thursday 5 March 2015 (05/03/2015)
6.0594
5.9798
5.9634
6.0651
6.0142
Wednesday 4 March 2015 (04/03/2015)
6.0181
6.1086
6.0192
6.1043
6.0617
Monday 2 March 2015 (02/03/2015)
6.0313
6.0119
6.0023
6.0322
6.0173

February

Friday 27 February 2015 (27/02/2015)
6.0203
6.0404
6.0152
6.0538
6.0345
Thursday 26 February 2015 (26/02/2015)
6.0270
6.0631
6.0215
6.0870
6.0543
Wednesday 25 February 2015 (25/02/2015)
5.9937
6.0133
5.9916
6.0407
6.0161
Tuesday 24 February 2015 (24/02/2015)
6.0114
5.9803
5.9450
6.0206
5.9828
Wednesday 18 February 2015 (18/02/2015)
6.0258
6.0010
5.9666
6.0291
5.9979
Tuesday 17 February 2015 (17/02/2015)
5.9982
6.0295
5.9868
6.0398
6.0133
Monday 16 February 2015 (16/02/2015)
5.9624
6.0179
5.9610
6.0287
5.9948
Friday 13 February 2015 (13/02/2015)
5.9392
5.9568
5.9315
5.9702
5.9508
Thursday 12 February 2015 (12/02/2015)
5.8886
5.8730
5.8378
5.9200
5.8789
Wednesday 11 February 2015 (11/02/2015)
5.9056
5.8899
5.8725
5.9350
5.9037
Tuesday 10 February 2015 (10/02/2015)
5.9315
5.9025
5.9045
5.9427
5.9236
Monday 9 February 2015 (09/02/2015)
5.8808
5.9358
5.8695
5.9531
5.9113
Friday 6 February 2015 (06/02/2015)
5.9204
5.9047
5.8798
5.9374
5.9086
Thursday 5 February 2015 (05/02/2015)
5.8923
5.8745
5.8483
5.9046
5.8764
Wednesday 4 February 2015 (04/02/2015)
5.8955
5.8754
5.8271
5.9417
5.8844
Tuesday 3 February 2015 (03/02/2015)
5.8385
5.8464
5.7324
5.8729
5.8026
Monday 2 February 2015 (02/02/2015)
5.7898
5.8486
5.7763
5.8496
5.8130

January

Friday 30 January 2015 (30/01/2015)
5.7918
5.8101
5.7641
5.8187
5.7914
Tuesday 27 January 2015 (27/01/2015)
5.9200
5.9111
5.9007
5.9504
5.9256
Monday 26 January 2015 (26/01/2015)
5.9484
5.8876
5.8822
5.9623
5.9222
Friday 23 January 2015 (23/01/2015)
5.9759
5.9553
5.9444
6.0043
5.9743
Wednesday 21 January 2015 (21/01/2015)
6.1381
6.0532
6.0530
6.1722
6.1126
Tuesday 20 January 2015 (20/01/2015)
6.1980
6.1085
6.0914
6.2220
6.1567
Monday 19 January 2015 (19/01/2015)
6.2082
6.2199
6.1954
6.2333
6.2144
Friday 16 January 2015 (16/01/2015)
6.2530
6.2316
6.2122
6.2718
6.2420
Thursday 15 January 2015 (15/01/2015)
6.1632
6.2638
6.1478
6.2830
6.2154
Wednesday 14 January 2015 (14/01/2015)
6.1688
6.1463
6.1420
6.1821
6.1621
Tuesday 13 January 2015 (13/01/2015)
6.2069
6.1694
6.1570
6.2253
6.1912
Monday 12 January 2015 (12/01/2015)
6.2609
6.2108
6.1948
6.2805
6.2376
Friday 9 January 2015 (09/01/2015)
6.2455
6.2325
6.2151
6.2643
6.2397
Thursday 8 January 2015 (08/01/2015)
6.2032
6.2362
6.1935
6.2514
6.2224
Wednesday 7 January 2015 (07/01/2015)
6.1975
6.2290
6.1866
6.2277
6.2072
Tuesday 6 January 2015 (06/01/2015)
6.1526
6.2494
6.1358
6.2711
6.2034
Monday 5 January 2015 (05/01/2015)
6.1244
6.1679
6.0899
6.1864
6.1381
Friday 2 January 2015 (02/01/2015)
6.2087
6.2305
6.1862
6.2417
6.2140