Euro-Romanian Leu History: 2021

Daily EUR/RON rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 4.9512 on 19/11/2021

Lowest exchange rate of 2021: 4.7705 on 09/01/2021

Average exchange rate of 2021: 4.9234


Historical Graph For Converting Euros into Romanian Leus

Loading

What was the Euro worth against the Romanian Leu on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
4.9450
4.9461
4.9471
4.9447
4.9459
Thursday 30 December 2021 (30/12/2021)
4.9479
4.9450
4.9482
4.9450
4.9466
Wednesday 29 December 2021 (29/12/2021)
4.9465
4.9479
4.9479
4.9465
4.9472
Tuesday 28 December 2021 (28/12/2021)
4.9480
4.9465
4.9489
4.9465
4.9477
Monday 27 December 2021 (27/12/2021)
4.9473
4.9480
4.9480
4.9462
4.9471
Sunday 26 December 2021 (26/12/2021)
4.9473
4.9473
4.9473
4.9473
4.9473
Friday 24 December 2021 (24/12/2021)
4.9469
4.9460
4.9476
4.9458
4.9467
Thursday 23 December 2021 (23/12/2021)
4.9400
4.9469
4.9490
4.9400
4.9445
Wednesday 22 December 2021 (22/12/2021)
4.9400
4.9400
4.9480
4.9400
4.9440
Tuesday 21 December 2021 (21/12/2021)
4.9462
4.9400
4.9478
4.9400
4.9439
Monday 20 December 2021 (20/12/2021)
4.9474
4.9462
4.9474
4.9457
4.9466
Sunday 19 December 2021 (19/12/2021)
4.9474
4.9474
4.9474
4.9474
4.9474
Friday 17 December 2021 (17/12/2021)
4.9465
4.9474
4.9486
4.9450
4.9468
Thursday 16 December 2021 (16/12/2021)
4.9465
4.9465
4.9476
4.9465
4.9471
Wednesday 15 December 2021 (15/12/2021)
4.9460
4.9465
4.9473
4.9460
4.9467
Tuesday 14 December 2021 (14/12/2021)
4.9465
4.9460
4.9474
4.9460
4.9467
Monday 13 December 2021 (13/12/2021)
4.9469
4.9465
4.9474
4.9464
4.9469
Sunday 12 December 2021 (12/12/2021)
4.9469
4.9469
4.9469
4.9469
4.9469
Friday 10 December 2021 (10/12/2021)
4.9410
4.9464
4.9473
4.9410
4.9442
Thursday 9 December 2021 (09/12/2021)
4.9450
4.9410
4.9469
4.9410
4.9440
Wednesday 8 December 2021 (08/12/2021)
4.9450
4.9450
4.9465
4.9410
4.9438
Tuesday 7 December 2021 (07/12/2021)
4.9450
4.9450
4.9465
4.9444
4.9455
Monday 6 December 2021 (06/12/2021)
4.9466
4.9450
4.9469
4.9435
4.9452
Sunday 5 December 2021 (05/12/2021)
4.9466
4.9466
4.9466
4.9466
4.9466
Friday 3 December 2021 (03/12/2021)
4.9470
4.9460
4.9489
4.9460
4.9475
Thursday 2 December 2021 (02/12/2021)
4.9450
4.9470
4.9482
4.9449
4.9466
Wednesday 1 December 2021 (01/12/2021)
4.9471
4.9450
4.9471
4.9450
4.9461

November

Tuesday 30 November 2021 (30/11/2021)
4.9471
4.9471
4.9471
4.9471
4.9471
Monday 29 November 2021 (29/11/2021)
4.9477
4.9471
4.9477
4.9460
4.9469
Friday 26 November 2021 (26/11/2021)
4.9456
4.9460
4.9505
4.9446
4.9476
Thursday 25 November 2021 (25/11/2021)
4.9460
4.9458
4.9509
4.9451
4.9480
Wednesday 24 November 2021 (24/11/2021)
4.9464
4.9470
4.9490
4.9446
4.9468
Tuesday 23 November 2021 (23/11/2021)
4.9472
4.9469
4.9495
4.9442
4.9469
Monday 22 November 2021 (22/11/2021)
4.9471
4.9470
4.9512
4.9388
4.9450
Sunday 21 November 2021 (21/11/2021)
4.9471
4.9471
4.9471
4.9471
4.9471
Friday 19 November 2021 (19/11/2021)
4.9470
4.9512
4.9512
4.9436
4.9474
Thursday 18 November 2021 (18/11/2021)
4.9468
4.9470
4.9494
4.9441
4.9468
Wednesday 17 November 2021 (17/11/2021)
4.9462
4.9468
4.9488
4.9383
4.9436
Tuesday 16 November 2021 (16/11/2021)
4.9475
4.9465
4.9485
4.9437
4.9461
Monday 15 November 2021 (15/11/2021)
4.9486
4.9471
4.9486
4.9445
4.9466
Sunday 14 November 2021 (14/11/2021)
4.9461
4.9461
4.9461
4.9461
4.9461
Friday 12 November 2021 (12/11/2021)
4.9427
4.9486
4.9486
4.9395
4.9441
Thursday 11 November 2021 (11/11/2021)
4.9458
4.9418
4.9486
4.9411
4.9449
Wednesday 10 November 2021 (10/11/2021)
4.9456
4.9472
4.9498
4.9413
4.9456
Tuesday 9 November 2021 (09/11/2021)
4.9459
4.9470
4.9483
4.9429
4.9456
Monday 8 November 2021 (08/11/2021)
4.9487
4.9458
4.9487
4.9458
4.9473
Sunday 7 November 2021 (07/11/2021)
4.9469
4.9469
4.9469
4.9469
4.9469
Friday 5 November 2021 (05/11/2021)
4.9468
4.9469
4.9499
4.9444
4.9472
Thursday 4 November 2021 (04/11/2021)
4.9458
4.9470
4.9494
4.9437
4.9466
Wednesday 3 November 2021 (03/11/2021)
4.9480
4.9460
4.9590
4.9442
4.9516
Tuesday 2 November 2021 (02/11/2021)
4.9462
4.9480
4.9490
4.9449
4.9470
Monday 1 November 2021 (01/11/2021)
4.9468
4.9462
4.9516
4.9440
4.9478

October

Friday 29 October 2021 (29/10/2021)
4.9462
4.9459
4.9515
4.9432
4.9474
Thursday 28 October 2021 (28/10/2021)
4.9461
4.9460
4.9503
4.9439
4.9471
Wednesday 27 October 2021 (27/10/2021)
4.9449
4.9463
4.9475
4.9420
4.9448
Tuesday 26 October 2021 (26/10/2021)
4.9455
4.9447
4.9468
4.9418
4.9443
Monday 25 October 2021 (25/10/2021)
4.9445
4.9452
4.9480
4.8458
4.8969
Sunday 24 October 2021 (24/10/2021)
4.9445
4.9445
4.9445
4.8458
4.8952
Saturday 23 October 2021 (23/10/2021)
4.8458
4.9453
4.9453
4.8458
4.8956
Friday 22 October 2021 (22/10/2021)
4.9444
4.9453
4.9471
4.9413
4.9442
Thursday 21 October 2021 (21/10/2021)
4.9432
4.9440
4.9478
4.9418
4.9448
Wednesday 20 October 2021 (20/10/2021)
4.9463
4.9425
4.9491
4.9387
4.9439
Tuesday 19 October 2021 (19/10/2021)
4.9450
4.9463
4.9486
4.9439
4.9463
Monday 18 October 2021 (18/10/2021)
4.9451
4.9455
4.9513
4.9425
4.9469
Sunday 17 October 2021 (17/10/2021)
4.9451
4.9451
4.9451
4.9451
4.9451
Friday 15 October 2021 (15/10/2021)
4.9470
4.9480
4.9496
4.9400
4.9448
Thursday 14 October 2021 (14/10/2021)
4.9471
4.9470
4.9497
4.9448
4.9473
Wednesday 13 October 2021 (13/10/2021)
4.9482
4.9471
4.9497
4.9442
4.9470
Tuesday 12 October 2021 (12/10/2021)
4.9474
4.9478
4.9495
4.9450
4.9473
Monday 11 October 2021 (11/10/2021)
4.9460
4.9470
4.9487
4.8485
4.8986
Sunday 10 October 2021 (10/10/2021)
4.9460
4.9460
4.9460
4.9460
4.9460
Saturday 9 October 2021 (09/10/2021)
4.8485
4.8485
4.8485
4.8485
4.8485
Friday 8 October 2021 (08/10/2021)
4.9455
4.9450
4.9533
4.9430
4.9482
Thursday 7 October 2021 (07/10/2021)
4.9444
4.9451
4.9473
4.9408
4.9441
Wednesday 6 October 2021 (06/10/2021)
4.9421
4.9430
4.9472
4.9408
4.9440
Tuesday 5 October 2021 (05/10/2021)
4.9522
4.9422
4.9522
4.9382
4.9452
Monday 4 October 2021 (04/10/2021)
4.9436
4.9501
4.9536
4.9411
4.9474
Sunday 3 October 2021 (03/10/2021)
4.9436
4.9436
4.9436
4.9436
4.9436
Friday 1 October 2021 (01/10/2021)
4.9453
4.9437
4.9483
4.9401
4.9442

September

Thursday 30 September 2021 (30/09/2021)
4.9440
4.9462
4.9479
4.9408
4.9444
Wednesday 29 September 2021 (29/09/2021)
4.9490
4.9442
4.9494
4.9420
4.9457
Tuesday 28 September 2021 (28/09/2021)
4.9461
4.9484
4.9502
4.9433
4.9468
Monday 27 September 2021 (27/09/2021)
4.9477
4.9458
4.9491
4.8506
4.8999
Sunday 26 September 2021 (26/09/2021)
4.9477
4.9477
4.9477
4.9477
4.9477
Friday 24 September 2021 (24/09/2021)
4.9477
4.9459
4.9499
4.9456
4.9478
Thursday 23 September 2021 (23/09/2021)
4.9476
4.9476
4.9493
4.9453
4.9473
Wednesday 22 September 2021 (22/09/2021)
4.9460
4.9476
4.9518
4.9419
4.9469
Tuesday 21 September 2021 (21/09/2021)
4.9462
4.9460
4.9487
4.9435
4.9461
Monday 20 September 2021 (20/09/2021)
4.9464
4.9466
4.9487
4.9404
4.9446
Sunday 19 September 2021 (19/09/2021)
4.9464
4.9464
4.9464
4.9464
4.9464
Friday 17 September 2021 (17/09/2021)
4.9462
4.9439
4.9481
4.9429
4.9455
Thursday 16 September 2021 (16/09/2021)
4.9459
4.9459
4.9480
4.9410
4.9445
Wednesday 15 September 2021 (15/09/2021)
4.9459
4.9459
4.9479
4.9434
4.9457
Tuesday 14 September 2021 (14/09/2021)
4.9456
4.9459
4.9519
4.9433
4.9476
Monday 13 September 2021 (13/09/2021)
4.9399
4.9455
4.9467
4.9376
4.9422
Sunday 12 September 2021 (12/09/2021)
4.9399
4.9399
4.9399
4.9399
4.9399
Friday 10 September 2021 (10/09/2021)
4.9419
4.9429
4.9442
4.9371
4.9407
Thursday 9 September 2021 (09/09/2021)
4.9431
4.9428
4.9494
4.9390
4.9442
Wednesday 8 September 2021 (08/09/2021)
4.9478
4.9443
4.9484
4.9416
4.9450
Tuesday 7 September 2021 (07/09/2021)
4.9449
4.9477
4.9496
4.9430
4.9463
Monday 6 September 2021 (06/09/2021)
4.9425
4.9436
4.9479
4.9420
4.9450
Sunday 5 September 2021 (05/09/2021)
4.9425
4.9425
4.9425
4.9425
4.9425
Friday 3 September 2021 (03/09/2021)
4.9360
4.9434
4.9482
4.9341
4.9412
Thursday 2 September 2021 (02/09/2021)
4.9329
4.9368
4.9407
4.9318
4.9363
Wednesday 1 September 2021 (01/09/2021)
4.9317
4.9324
4.9342
4.9296
4.9319

August

Tuesday 31 August 2021 (31/08/2021)
4.9337
4.9318
4.9363
4.9296
4.9330
Monday 30 August 2021 (30/08/2021)
4.9334
4.9335
4.9352
4.9302
4.9327
Sunday 29 August 2021 (29/08/2021)
4.9334
4.9334
4.9334
4.9334
4.9334
Friday 27 August 2021 (27/08/2021)
4.9318
4.9329
4.9390
4.9286
4.9338
Thursday 26 August 2021 (26/08/2021)
4.9263
4.9314
4.9321
4.9252
4.9287
Wednesday 25 August 2021 (25/08/2021)
4.9283
4.9263
4.9303
4.9238
4.9271
Tuesday 24 August 2021 (24/08/2021)
4.9279
4.9283
4.9287
4.9205
4.9246
Monday 23 August 2021 (23/08/2021)
4.9322
4.9279
4.9330
4.9257
4.9294
Sunday 22 August 2021 (22/08/2021)
4.8348
4.9322
4.9322
4.8348
4.8835
Saturday 21 August 2021 (21/08/2021)
4.9317
4.9317
4.9317
4.9317
4.9317
Friday 20 August 2021 (20/08/2021)
4.9294
4.9317
4.9337
4.9125
4.9231
Thursday 19 August 2021 (19/08/2021)
4.9216
4.9292
4.9321
4.9186
4.9254
Wednesday 18 August 2021 (18/08/2021)
4.9227
4.9228
4.9284
4.9198
4.9241
Tuesday 17 August 2021 (17/08/2021)
4.9145
4.9220
4.9243
4.9143
4.9193
Monday 16 August 2021 (16/08/2021)
4.9079
4.9146
4.9153
4.9049
4.9101
Sunday 15 August 2021 (15/08/2021)
4.9079
4.9079
4.9079
4.9079
4.9079
Friday 13 August 2021 (13/08/2021)
4.9035
4.9078
4.9110
4.9029
4.9070
Thursday 12 August 2021 (12/08/2021)
4.9116
4.9067
4.9140
4.9017
4.9079
Wednesday 11 August 2021 (11/08/2021)
4.9134
4.9137
4.9155
4.9099
4.9127
Tuesday 10 August 2021 (10/08/2021)
4.9111
4.9130
4.9147
4.9094
4.9121
Monday 9 August 2021 (09/08/2021)
4.9104
4.9110
4.9121
4.9090
4.9106
Sunday 8 August 2021 (08/08/2021)
4.8153
4.9104
4.9104
4.8153
4.8629
Saturday 7 August 2021 (07/08/2021)
4.8153
4.9101
4.9101
4.8153
4.8627
Friday 6 August 2021 (06/08/2021)
4.9112
4.9101
4.9176
4.9034
4.9105
Thursday 5 August 2021 (05/08/2021)
4.9157
4.9112
4.9161
4.9092
4.9127
Wednesday 4 August 2021 (04/08/2021)
4.9158
4.9154
4.9203
4.9126
4.9165
Tuesday 3 August 2021 (03/08/2021)
4.9151
4.9156
4.9175
4.9130
4.9153
Monday 2 August 2021 (02/08/2021)
4.9117
4.9156
4.9181
4.9117
4.9149
Sunday 1 August 2021 (01/08/2021)
4.9117
4.9117
4.9117
4.9117
4.9117

July

Friday 30 July 2021 (30/07/2021)
4.9185
4.9141
4.9196
4.9114
4.9155
Thursday 29 July 2021 (29/07/2021)
4.9188
4.9165
4.9210
4.9143
4.9177
Wednesday 28 July 2021 (28/07/2021)
4.9152
4.9188
4.9267
4.9079
4.9173
Tuesday 27 July 2021 (27/07/2021)
4.9155
4.9155
4.9186
4.9122
4.9154
Monday 26 July 2021 (26/07/2021)
4.9186
4.9155
4.9223
4.8220
4.8722
Sunday 25 July 2021 (25/07/2021)
4.9186
4.9186
4.9186
4.9186
4.9186
Saturday 24 July 2021 (24/07/2021)
4.9204
4.8220
4.9204
4.8220
4.8712
Friday 23 July 2021 (23/07/2021)
4.9204
4.9204
4.9235
4.9177
4.9206
Thursday 22 July 2021 (22/07/2021)
4.9223
4.9205
4.9257
4.9189
4.9223
Wednesday 21 July 2021 (21/07/2021)
4.9228
4.9223
4.9252
4.9196
4.9224
Tuesday 20 July 2021 (20/07/2021)
4.9240
4.9231
4.9261
4.9212
4.9237
Monday 19 July 2021 (19/07/2021)
4.9257
4.9239
4.9272
4.8278
4.8775
Sunday 18 July 2021 (18/07/2021)
4.9257
4.9257
4.9257
4.9257
4.9257
Saturday 17 July 2021 (17/07/2021)
4.8278
4.8278
4.9258
4.8278
4.8768
Friday 16 July 2021 (16/07/2021)
4.9264
4.9258
4.9296
4.9232
4.9264
Thursday 15 July 2021 (15/07/2021)
4.9257
4.9265
4.9353
4.9245
4.9299
Wednesday 14 July 2021 (14/07/2021)
4.9262
4.9263
4.9280
4.9243
4.9262
Tuesday 13 July 2021 (13/07/2021)
4.9253
4.9260
4.9303
4.9128
4.9216
Monday 12 July 2021 (12/07/2021)
4.9259
4.9250
4.9275
4.9225
4.9250
Sunday 11 July 2021 (11/07/2021)
4.9259
4.9259
4.9259
4.9259
4.9259
Saturday 10 July 2021 (10/07/2021)
4.9247
4.8285
4.9247
4.8285
4.8766
Friday 9 July 2021 (09/07/2021)
4.9255
4.9247
4.9280
4.9246
4.9263
Thursday 8 July 2021 (08/07/2021)
4.9259
4.9257
4.9271
4.9232
4.9252
Wednesday 7 July 2021 (07/07/2021)
4.9218
4.9237
4.9297
4.9218
4.9258
Tuesday 6 July 2021 (06/07/2021)
4.9233
4.9238
4.9257
4.9215
4.9236
Monday 5 July 2021 (05/07/2021)
4.9259
4.9233
4.9261
4.9227
4.9244
Sunday 4 July 2021 (04/07/2021)
4.9259
4.9259
4.9259
4.9259
4.9259
Saturday 3 July 2021 (03/07/2021)
4.8283
4.9256
4.9256
4.8283
4.8770
Friday 2 July 2021 (02/07/2021)
4.9242
4.9256
4.9286
4.9195
4.9241
Thursday 1 July 2021 (01/07/2021)
4.9250
4.9244
4.9268
4.9204
4.9236

June

Wednesday 30 June 2021 (30/06/2021)
4.9247
4.9243
4.9270
4.9222
4.9246
Tuesday 29 June 2021 (29/06/2021)
4.9250
4.9247
4.9265
4.9224
4.9245
Monday 28 June 2021 (28/06/2021)
4.8265
4.9244
4.9271
4.8265
4.8768
Sunday 27 June 2021 (27/06/2021)
4.9258
4.8265
4.9258
4.8265
4.8762
Friday 25 June 2021 (25/06/2021)
4.9222
4.9258
4.9278
4.9190
4.9234
Thursday 24 June 2021 (24/06/2021)
4.9222
4.9219
4.9245
4.9198
4.9222
Wednesday 23 June 2021 (23/06/2021)
4.9232
4.9222
4.9271
4.9219
4.9245
Tuesday 22 June 2021 (22/06/2021)
4.9253
4.9228
4.9268
4.9201
4.9235
Monday 21 June 2021 (21/06/2021)
4.9242
4.9253
4.9273
4.9195
4.9234
Sunday 20 June 2021 (20/06/2021)
4.9242
4.9242
4.9242
4.9242
4.9242
Friday 18 June 2021 (18/06/2021)
4.9221
4.9240
4.9266
4.9206
4.9236
Thursday 17 June 2021 (17/06/2021)
4.9220
4.9221
4.9244
4.9198
4.9221
Wednesday 16 June 2021 (16/06/2021)
4.9210
4.9216
4.9255
4.9178
4.9217
Tuesday 15 June 2021 (15/06/2021)
4.9196
4.9210
4.9232
4.9182
4.9207
Monday 14 June 2021 (14/06/2021)
4.9153
4.9195
4.9200
4.9125
4.9163
Sunday 13 June 2021 (13/06/2021)
4.9153
4.9153
4.9153
4.9153
4.9153
Friday 11 June 2021 (11/06/2021)
4.9190
4.9160
4.9201
4.9140
4.9171
Thursday 10 June 2021 (10/06/2021)
4.9196
4.9192
4.9243
4.9134
4.9189
Wednesday 9 June 2021 (09/06/2021)
4.9210
4.9196
4.9236
4.9195
4.9216
Tuesday 8 June 2021 (08/06/2021)
4.9205
4.9210
4.9238
4.9190
4.9214
Monday 7 June 2021 (07/06/2021)
4.9203
4.9204
4.9222
4.9188
4.9205
Sunday 6 June 2021 (06/06/2021)
4.9203
4.9203
4.9203
4.9203
4.9203
Friday 4 June 2021 (04/06/2021)
4.9198
4.9200
4.9291
4.9189
4.9240
Thursday 3 June 2021 (03/06/2021)
4.9192
4.9200
4.9232
4.9167
4.9200
Wednesday 2 June 2021 (02/06/2021)
4.9170
4.9189
4.9205
4.9145
4.9175
Tuesday 1 June 2021 (01/06/2021)
4.9154
4.9167
4.9212
4.9137
4.9175

May

Monday 31 May 2021 (31/05/2021)
4.9171
4.9152
4.9186
4.9119
4.9153
Sunday 30 May 2021 (30/05/2021)
4.9171
4.9171
4.9171
4.9171
4.9171
Friday 28 May 2021 (28/05/2021)
4.9147
4.9158
4.9201
4.9140
4.9171
Thursday 27 May 2021 (27/05/2021)
4.9147
4.9142
4.9170
4.9118
4.9144
Wednesday 26 May 2021 (26/05/2021)
4.9220
4.9147
4.9235
4.9138
4.9187
Tuesday 25 May 2021 (25/05/2021)
4.9234
4.9212
4.9251
4.9202
4.9227
Monday 24 May 2021 (24/05/2021)
4.9245
4.9235
4.9259
4.9222
4.9241
Sunday 23 May 2021 (23/05/2021)
4.9245
4.9245
4.9245
4.9245
4.9245
Friday 21 May 2021 (21/05/2021)
4.9249
4.9253
4.9285
4.9217
4.9251
Thursday 20 May 2021 (20/05/2021)
4.9262
4.9251
4.9277
4.9229
4.9253
Wednesday 19 May 2021 (19/05/2021)
4.9249
4.9252
4.9278
4.9220
4.9249
Tuesday 18 May 2021 (18/05/2021)
4.9242
4.9245
4.9266
4.9213
4.9240
Monday 17 May 2021 (17/05/2021)
4.9219
4.9234
4.9271
4.9194
4.9233
Sunday 16 May 2021 (16/05/2021)
4.9219
4.9219
4.9219
4.9219
4.9219
Friday 14 May 2021 (14/05/2021)
4.9250
4.9210
4.9277
4.9201
4.9239
Thursday 13 May 2021 (13/05/2021)
4.9255
4.9250
4.9279
4.9220
4.9250
Wednesday 12 May 2021 (12/05/2021)
4.8268
4.9257
4.9297
4.8268
4.8783
Tuesday 11 May 2021 (11/05/2021)
4.9243
4.9247
4.9268
4.9223
4.9246
Monday 10 May 2021 (10/05/2021)
4.9235
4.9243
4.9249
4.9204
4.9227
Sunday 9 May 2021 (09/05/2021)
4.9235
4.9235
4.9235
4.9235
4.9235
Saturday 8 May 2021 (08/05/2021)
4.8263
4.8263
4.9243
4.8263
4.8753
Friday 7 May 2021 (07/05/2021)
4.9240
4.9243
4.9387
4.9219
4.9303
Thursday 6 May 2021 (06/05/2021)
4.9241
4.9236
4.9256
4.9203
4.9230
Wednesday 5 May 2021 (05/05/2021)
4.9257
4.9243
4.9268
4.9218
4.9243
Tuesday 4 May 2021 (04/05/2021)
4.9242
4.9257
4.9281
4.9202
4.9242
Monday 3 May 2021 (03/05/2021)
4.9242
4.9241
4.9267
4.8275
4.8771
Sunday 2 May 2021 (02/05/2021)
4.9242
4.9242
4.9242
4.9242
4.9242
Saturday 1 May 2021 (01/05/2021)
4.9230
4.9230
4.9230
4.9230
4.9230

April

Friday 30 April 2021 (30/04/2021)
4.9240
4.9230
4.9285
4.9221
4.9253
Thursday 29 April 2021 (29/04/2021)
4.9252
4.9240
4.9265
4.9192
4.9229
Wednesday 28 April 2021 (28/04/2021)
4.9262
4.9253
4.9284
4.9233
4.9259
Tuesday 27 April 2021 (27/04/2021)
4.9211
4.9265
4.9282
4.9195
4.9239
Monday 26 April 2021 (26/04/2021)
4.9210
4.9211
4.9237
4.9187
4.9212
Sunday 25 April 2021 (25/04/2021)
4.9210
4.9210
4.9210
4.9210
4.9210
Saturday 24 April 2021 (24/04/2021)
4.9200
4.9200
4.9200
4.9200
4.9200
Friday 23 April 2021 (23/04/2021)
4.9242
4.9200
4.9254
4.9191
4.9223
Thursday 22 April 2021 (22/04/2021)
4.9229
4.9248
4.9267
4.9207
4.9237
Wednesday 21 April 2021 (21/04/2021)
4.9254
4.9232
4.9270
4.9203
4.9237
Tuesday 20 April 2021 (20/04/2021)
4.9229
4.9254
4.9287
4.9209
4.9248
Monday 19 April 2021 (19/04/2021)
4.8258
4.9231
4.9255
4.8258
4.8757
Sunday 18 April 2021 (18/04/2021)
4.8258
4.8258
4.8258
4.8258
4.8258
Saturday 17 April 2021 (17/04/2021)
4.8258
4.8258
4.9245
4.8258
4.8752
Friday 16 April 2021 (16/04/2021)
4.9242
4.9245
4.9264
4.9214
4.9239
Thursday 15 April 2021 (15/04/2021)
4.9237
4.9242
4.9258
4.9208
4.9233
Wednesday 14 April 2021 (14/04/2021)
4.9192
4.9240
4.9265
4.9181
4.9223
Tuesday 13 April 2021 (13/04/2021)
4.9183
4.9194
4.9223
4.9135
4.9179
Monday 12 April 2021 (12/04/2021)
4.9183
4.9176
4.9215
4.8208
4.8712
Sunday 11 April 2021 (11/04/2021)
4.9183
4.9183
4.9183
4.9183
4.9183
Saturday 10 April 2021 (10/04/2021)
4.8208
4.9177
4.9177
4.8208
4.8693
Friday 9 April 2021 (09/04/2021)
4.9179
4.9177
4.9214
4.9161
4.9188
Thursday 8 April 2021 (08/04/2021)
4.9163
4.9177
4.9222
4.9106
4.9164
Wednesday 7 April 2021 (07/04/2021)
4.9088
4.9163
4.9197
4.8175
4.8686
Tuesday 6 April 2021 (06/04/2021)
4.9119
4.9088
4.9198
4.9071
4.9135
Monday 5 April 2021 (05/04/2021)
4.9165
4.9119
4.9165
4.9091
4.9128
Sunday 4 April 2021 (04/04/2021)
4.9165
4.9165
4.9165
4.9165
4.9165
Friday 2 April 2021 (02/04/2021)
4.9091
4.9165
4.9166
4.9072
4.9119
Thursday 1 April 2021 (01/04/2021)
4.9188
4.9091
4.9190
4.9039
4.9115

March

Wednesday 31 March 2021 (31/03/2021)
4.9199
4.9177
4.9244
4.9146
4.9195
Tuesday 30 March 2021 (30/03/2021)
4.9079
4.9186
4.9221
4.9020
4.9121
Monday 29 March 2021 (29/03/2021)
4.8844
4.9104
4.9111
4.7868
4.8490
Sunday 28 March 2021 (28/03/2021)
4.8844
4.8844
4.8844
4.8844
4.8844
Friday 26 March 2021 (26/03/2021)
4.8812
4.8834
4.8863
4.8790
4.8827
Thursday 25 March 2021 (25/03/2021)
4.8850
4.8819
4.8855
4.8794
4.8825
Wednesday 24 March 2021 (24/03/2021)
4.8869
4.8848
4.8896
4.8824
4.8860
Tuesday 23 March 2021 (23/03/2021)
4.8868
4.8868
4.8886
4.8833
4.8860
Monday 22 March 2021 (22/03/2021)
4.8814
4.8869
4.8877
4.7860
4.8369
Sunday 21 March 2021 (21/03/2021)
4.8817
4.8814
4.8817
4.7860
4.8339
Friday 19 March 2021 (19/03/2021)
4.8834
4.8814
4.8863
4.8781
4.8822
Thursday 18 March 2021 (18/03/2021)
4.8840
4.8832
4.8871
4.8802
4.8837
Wednesday 17 March 2021 (17/03/2021)
4.8835
4.8840
4.8908
4.8819
4.8864
Tuesday 16 March 2021 (16/03/2021)
4.8825
4.8835
4.8860
4.8809
4.8835
Monday 15 March 2021 (15/03/2021)
4.8810
4.8823
4.8848
4.7854
4.8351
Sunday 14 March 2021 (14/03/2021)
4.7854
4.8810
4.8820
4.7854
4.8337
Friday 12 March 2021 (12/03/2021)
4.8812
4.8820
4.8848
4.8799
4.8824
Thursday 11 March 2021 (11/03/2021)
4.8846
4.8810
4.8856
4.8782
4.8819
Wednesday 10 March 2021 (10/03/2021)
4.8847
4.8852
4.8891
4.8798
4.8845
Tuesday 9 March 2021 (09/03/2021)
4.8845
4.8842
4.8863
4.8803
4.8833
Monday 8 March 2021 (08/03/2021)
4.8785
4.8845
4.8867
4.7825
4.8346
Sunday 7 March 2021 (07/03/2021)
4.8785
4.8785
4.8785
4.8785
4.8785
Friday 5 March 2021 (05/03/2021)
4.8764
4.8819
4.8838
4.8703
4.8771
Thursday 4 March 2021 (04/03/2021)
4.8731
4.8784
4.8804
4.8719
4.8762
Wednesday 3 March 2021 (03/03/2021)
4.8732
4.8741
4.8775
4.8706
4.8741
Tuesday 2 March 2021 (02/03/2021)
4.8729
4.8732
4.8763
4.8708
4.8736
Monday 1 March 2021 (01/03/2021)
4.8731
4.8724
4.8757
4.8694
4.8726

February

Sunday 28 February 2021 (28/02/2021)
4.8731
4.8731
4.8731
4.8731
4.8731
Friday 26 February 2021 (26/02/2021)
4.8747
4.8742
4.8785
4.8698
4.8742
Thursday 25 February 2021 (25/02/2021)
4.8714
4.8723
4.8757
4.8688
4.8723
Wednesday 24 February 2021 (24/02/2021)
4.8730
4.8743
4.8754
4.8685
4.8720
Tuesday 23 February 2021 (23/02/2021)
4.8720
4.8730
4.8762
4.8705
4.8734
Monday 22 February 2021 (22/02/2021)
4.8734
4.8735
4.8758
4.7758
4.8258
Sunday 21 February 2021 (21/02/2021)
4.8734
4.8734
4.8734
4.8734
4.8734
Saturday 20 February 2021 (20/02/2021)
4.7758
4.8741
4.8741
4.7758
4.8250
Friday 19 February 2021 (19/02/2021)
4.8731
4.8741
4.8762
4.8713
4.8738
Thursday 18 February 2021 (18/02/2021)
4.8727
4.8735
4.8742
4.8714
4.8728
Wednesday 17 February 2021 (17/02/2021)
4.8727
4.8723
4.8749
4.8709
4.8729
Tuesday 16 February 2021 (16/02/2021)
4.8721
4.8727
4.8761
4.8706
4.8734
Monday 15 February 2021 (15/02/2021)
4.8726
4.8717
4.8746
4.7747
4.8247
Sunday 14 February 2021 (14/02/2021)
4.8720
4.8726
4.8726
4.8720
4.8723
Saturday 13 February 2021 (13/02/2021)
4.8720
4.8720
4.8720
4.8720
4.8720
Friday 12 February 2021 (12/02/2021)
4.8730
4.8720
4.8778
4.8705
4.8742
Thursday 11 February 2021 (11/02/2021)
4.8727
4.8732
4.8735
4.8701
4.8718
Wednesday 10 February 2021 (10/02/2021)
4.8720
4.8727
4.8745
4.8704
4.8725
Tuesday 9 February 2021 (09/02/2021)
4.8722
4.8720
4.8754
4.8704
4.8729
Monday 8 February 2021 (08/02/2021)
4.8720
4.8726
4.8755
4.8632
4.8694
Sunday 7 February 2021 (07/02/2021)
4.8720
4.8720
4.8720
4.8720
4.8720
Friday 5 February 2021 (05/02/2021)
4.8722
4.8723
4.8755
4.8705
4.8730
Thursday 4 February 2021 (04/02/2021)
4.8720
4.8725
4.8741
4.8584
4.8663
Wednesday 3 February 2021 (03/02/2021)
4.8650
4.8714
4.8732
4.8650
4.8691
Tuesday 2 February 2021 (02/02/2021)
4.8727
4.8670
4.8743
4.8640
4.8692
Monday 1 February 2021 (01/02/2021)
4.8710
4.8733
4.8750
4.8695
4.8723

January

Sunday 31 January 2021 (31/01/2021)
4.8710
4.8710
4.8710
4.8710
4.8710
Saturday 30 January 2021 (30/01/2021)
4.8710
4.8710
4.8710
4.8710
4.8710
Friday 29 January 2021 (29/01/2021)
4.8757
4.8710
4.8778
4.8697
4.8738
Thursday 28 January 2021 (28/01/2021)
4.8750
4.8749
4.8775
4.8709
4.8742
Wednesday 27 January 2021 (27/01/2021)
4.8732
4.8756
4.8778
4.8710
4.8744
Tuesday 26 January 2021 (26/01/2021)
4.8716
4.8730
4.8743
4.8693
4.8718
Monday 25 January 2021 (25/01/2021)
4.8730
4.8717
4.8739
4.8704
4.8722
Sunday 24 January 2021 (24/01/2021)
4.8730
4.8730
4.8730
4.8730
4.8730
Friday 22 January 2021 (22/01/2021)
4.8712
4.8713
4.8749
4.8696
4.8723
Thursday 21 January 2021 (21/01/2021)
4.8713
4.8720
4.8747
4.8697
4.8722
Wednesday 20 January 2021 (20/01/2021)
4.8693
4.8718
4.8732
4.8693
4.8713
Tuesday 19 January 2021 (19/01/2021)
4.8714
4.8721
4.8751
4.8691
4.8721
Monday 18 January 2021 (18/01/2021)
4.8725
4.8712
4.8743
4.7737
4.8240
Sunday 17 January 2021 (17/01/2021)
4.8725
4.8725
4.8725
4.8725
4.8725
Saturday 16 January 2021 (16/01/2021)
4.7737
4.8737
4.8737
4.7737
4.8237
Friday 15 January 2021 (15/01/2021)
4.8712
4.8737
4.8748
4.8696
4.8722
Thursday 14 January 2021 (14/01/2021)
4.8697
4.8708
4.8766
4.8663
4.8715
Wednesday 13 January 2021 (13/01/2021)
4.8705
4.8695
4.8733
4.8670
4.8702
Tuesday 12 January 2021 (12/01/2021)
4.8678
4.8702
4.8728
4.8668
4.8698
Monday 11 January 2021 (11/01/2021)
4.8668
4.8689
4.8715
4.7705
4.8210
Sunday 10 January 2021 (10/01/2021)
4.8668
4.8668
4.8668
4.8668
4.8668
Saturday 9 January 2021 (09/01/2021)
4.8675
4.7705
4.8675
4.7705
4.8190
Friday 8 January 2021 (08/01/2021)
4.8575
4.8675
4.8711
4.8538
4.8625
Thursday 7 January 2021 (07/01/2021)
4.8683
4.8548
4.8707
4.8548
4.8628
Wednesday 6 January 2021 (06/01/2021)
4.8686
4.8689
4.8748
4.8648
4.8698
Tuesday 5 January 2021 (05/01/2021)
4.8674
4.8686
4.8709
4.8647
4.8678
Monday 4 January 2021 (04/01/2021)
4.8652
4.8676
4.8710
4.7683
4.8197
Sunday 3 January 2021 (03/01/2021)
4.8652
4.8652
4.8652
4.8652
4.8652
Friday 1 January 2021 (01/01/2021)
4.8617
4.8617
4.8617
4.7683
4.8150