Euro-Romanian Leu History: 2020

Daily EUR/RON rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 4.8749 on 24/09/2020

Lowest exchange rate of 2020: 4.7375 on 08/08/2020

Average exchange rate of 2020: 4.837


Historical Graph For Converting Euros into Romanian Leus

Loading

What was the Euro worth against the Romanian Leu on a selected day in 2020?

Date Open Close High Low Mid

December

Thursday 31 December 2020 (31/12/2020)
4.8654
4.8617
4.8687
4.8605
4.8646
Wednesday 30 December 2020 (30/12/2020)
4.8731
4.8660
4.8746
4.8628
4.8687
Tuesday 29 December 2020 (29/12/2020)
4.8725
4.8711
4.8747
4.8696
4.8722
Monday 28 December 2020 (28/12/2020)
4.8701
4.8726
4.8753
4.7725
4.8239
Sunday 27 December 2020 (27/12/2020)
4.8701
4.8701
4.8701
4.8701
4.8701
Friday 25 December 2020 (25/12/2020)
4.8705
4.8705
4.8705
4.8705
4.8705
Thursday 24 December 2020 (24/12/2020)
4.8685
4.8705
4.8786
4.8666
4.8726
Wednesday 23 December 2020 (23/12/2020)
4.8659
4.8688
4.8720
4.8657
4.8689
Tuesday 22 December 2020 (22/12/2020)
4.8588
4.8662
4.8726
4.8588
4.8657
Monday 21 December 2020 (21/12/2020)
4.8647
4.8615
4.8694
4.7680
4.8187
Sunday 20 December 2020 (20/12/2020)
4.8647
4.8647
4.8647
4.8647
4.8647
Friday 18 December 2020 (18/12/2020)
4.8659
4.8674
4.8683
4.8616
4.8650
Thursday 17 December 2020 (17/12/2020)
4.8659
4.8658
4.8697
4.8634
4.8666
Wednesday 16 December 2020 (16/12/2020)
4.8652
4.8653
4.8734
4.8611
4.8673
Tuesday 15 December 2020 (15/12/2020)
4.8647
4.8653
4.8683
4.8635
4.8659
Monday 14 December 2020 (14/12/2020)
4.8682
4.8640
4.8723
4.8637
4.8680
Sunday 13 December 2020 (13/12/2020)
4.8682
4.8682
4.8682
4.8682
4.8682
Friday 11 December 2020 (11/12/2020)
4.8673
4.8677
4.8702
4.8653
4.8678
Thursday 10 December 2020 (10/12/2020)
4.8640
4.8673
4.8747
4.8613
4.8680
Wednesday 9 December 2020 (09/12/2020)
4.8689
4.8619
4.8711
4.8617
4.8664
Tuesday 8 December 2020 (08/12/2020)
4.8696
4.8683
4.8736
4.8671
4.8704
Monday 7 December 2020 (07/12/2020)
4.8677
4.8696
4.8726
4.7725
4.8226
Sunday 6 December 2020 (06/12/2020)
4.8677
4.8677
4.8677
4.8677
4.8677
Friday 4 December 2020 (04/12/2020)
4.8698
4.8683
4.8728
4.8666
4.8697
Thursday 3 December 2020 (03/12/2020)
4.8688
4.8698
4.8737
4.8680
4.8709
Wednesday 2 December 2020 (02/12/2020)
4.8675
4.8691
4.8709
4.8659
4.8684
Tuesday 1 December 2020 (01/12/2020)
4.8720
4.8677
4.8762
4.8640
4.8701

November

Monday 30 November 2020 (30/11/2020)
4.8714
4.8719
4.8739
4.7733
4.8236
Sunday 29 November 2020 (29/11/2020)
4.8714
4.8714
4.8714
4.8714
4.8714
Friday 27 November 2020 (27/11/2020)
4.8718
4.8710
4.8735
4.8689
4.8712
Thursday 26 November 2020 (26/11/2020)
4.8692
4.8705
4.8732
4.8680
4.8706
Wednesday 25 November 2020 (25/11/2020)
4.8692
4.8692
4.8731
4.8666
4.8699
Tuesday 24 November 2020 (24/11/2020)
4.8716
4.8694
4.8744
4.8661
4.8703
Monday 23 November 2020 (23/11/2020)
4.8655
4.8713
4.8759
4.7731
4.8245
Friday 20 November 2020 (20/11/2020)
4.8707
4.8655
4.8723
4.8650
4.8687
Thursday 19 November 2020 (19/11/2020)
4.8706
4.8711
4.8734
4.8680
4.8707
Wednesday 18 November 2020 (18/11/2020)
4.8700
4.8705
4.8729
4.8676
4.8703
Tuesday 17 November 2020 (17/11/2020)
4.8693
4.8700
4.8728
4.8666
4.8697
Monday 16 November 2020 (16/11/2020)
4.8672
4.8690
4.8727
4.7698
4.8213
Sunday 15 November 2020 (15/11/2020)
4.8672
4.8672
4.8672
4.8672
4.8672
Friday 13 November 2020 (13/11/2020)
4.8649
4.8670
4.8706
4.8623
4.8665
Thursday 12 November 2020 (12/11/2020)
4.8640
4.8647
4.8687
4.8624
4.8656
Wednesday 11 November 2020 (11/11/2020)
4.8643
4.8640
4.8687
4.8627
4.8657
Tuesday 10 November 2020 (10/11/2020)
4.8601
4.8641
4.8680
4.8585
4.8633
Monday 9 November 2020 (09/11/2020)
4.8644
4.8599
4.8690
4.8572
4.8631
Sunday 8 November 2020 (08/11/2020)
4.8644
4.8644
4.8644
4.8644
4.8644
Friday 6 November 2020 (06/11/2020)
4.8625
4.8647
4.8673
4.8606
4.8640
Thursday 5 November 2020 (05/11/2020)
4.8633
4.8626
4.8711
4.8600
4.8656
Wednesday 4 November 2020 (04/11/2020)
4.8596
4.8635
4.8675
4.8567
4.8621
Tuesday 3 November 2020 (03/11/2020)
4.8627
4.8623
4.8664
4.8600
4.8632
Monday 2 November 2020 (02/11/2020)
4.8623
4.8620
4.8667
4.8598
4.8633
Sunday 1 November 2020 (01/11/2020)
4.8623
4.8623
4.8623
4.8623
4.8623

October

Friday 30 October 2020 (30/10/2020)
4.8724
4.8605
4.8740
4.8571
4.8656
Thursday 29 October 2020 (29/10/2020)
4.8740
4.8719
4.8764
4.8697
4.8731
Wednesday 28 October 2020 (28/10/2020)
4.8731
4.8734
4.8761
4.8702
4.8732
Tuesday 27 October 2020 (27/10/2020)
4.8709
4.8729
4.8756
4.8702
4.8729
Monday 26 October 2020 (26/10/2020)
4.8715
4.8707
4.8733
4.8676
4.8705
Sunday 25 October 2020 (25/10/2020)
4.8715
4.8715
4.8715
4.8715
4.8715
Friday 23 October 2020 (23/10/2020)
4.8716
4.8677
4.8757
4.8668
4.8713
Thursday 22 October 2020 (22/10/2020)
4.8716
4.8713
4.8742
4.8695
4.8719
Wednesday 21 October 2020 (21/10/2020)
4.8725
4.8720
4.8750
4.8698
4.8724
Tuesday 20 October 2020 (20/10/2020)
4.8734
4.8725
4.8758
4.8704
4.8731
Monday 19 October 2020 (19/10/2020)
4.8747
4.8735
4.8766
4.8720
4.8743
Sunday 18 October 2020 (18/10/2020)
4.8747
4.8747
4.8747
4.8747
4.8747
Friday 16 October 2020 (16/10/2020)
4.8735
4.8746
4.8766
4.8711
4.8739
Thursday 15 October 2020 (15/10/2020)
4.8735
4.8734
4.8752
4.8708
4.8730
Wednesday 14 October 2020 (14/10/2020)
4.8734
4.8731
4.8762
4.8693
4.8728
Tuesday 13 October 2020 (13/10/2020)
4.8697
4.8732
4.8749
4.8696
4.8723
Monday 12 October 2020 (12/10/2020)
4.8679
4.8697
4.8730
4.8674
4.8702
Sunday 11 October 2020 (11/10/2020)
4.8679
4.8679
4.8679
4.8679
4.8679
Friday 9 October 2020 (09/10/2020)
4.8692
4.8674
4.8716
4.8661
4.8689
Thursday 8 October 2020 (08/10/2020)
4.8721
4.8692
4.8751
4.8669
4.8710
Wednesday 7 October 2020 (07/10/2020)
4.8715
4.8717
4.8748
4.8691
4.8720
Tuesday 6 October 2020 (06/10/2020)
4.8729
4.8720
4.8752
4.8696
4.8724
Monday 5 October 2020 (05/10/2020)
4.8649
4.8729
4.8754
4.8618
4.8686
Sunday 4 October 2020 (04/10/2020)
4.8649
4.8649
4.8649
4.8649
4.8649
Friday 2 October 2020 (02/10/2020)
4.8724
4.8665
4.8767
4.8629
4.8698
Thursday 1 October 2020 (01/10/2020)
4.8711
4.8721
4.8751
4.8690
4.8721

September

Wednesday 30 September 2020 (30/09/2020)
4.8682
4.8711
4.8744
4.8652
4.8698
Tuesday 29 September 2020 (29/09/2020)
4.8709
4.8682
4.8750
4.8633
4.8692
Monday 28 September 2020 (28/09/2020)
4.8727
4.8712
4.8753
4.8664
4.8709
Sunday 27 September 2020 (27/09/2020)
4.8727
4.8727
4.8727
4.8727
4.8727
Friday 25 September 2020 (25/09/2020)
4.8749
4.8664
4.8790
4.8633
4.8712
Thursday 24 September 2020 (24/09/2020)
4.8679
4.8749
4.8779
4.8656
4.8718
Wednesday 23 September 2020 (23/09/2020)
4.8586
4.8686
4.8728
4.8568
4.8648
Tuesday 22 September 2020 (22/09/2020)
4.8560
4.8586
4.8615
4.8538
4.8577
Monday 21 September 2020 (21/09/2020)
4.8555
4.8559
4.8604
4.8530
4.8567
Sunday 20 September 2020 (20/09/2020)
4.8555
4.8555
4.8555
4.8555
4.8555
Friday 18 September 2020 (18/09/2020)
4.8565
4.8541
4.8581
4.8515
4.8548
Thursday 17 September 2020 (17/09/2020)
4.8550
4.8560
4.8610
4.8522
4.8566
Wednesday 16 September 2020 (16/09/2020)
4.8529
4.8547
4.8625
4.8529
4.8577
Tuesday 15 September 2020 (15/09/2020)
4.8540
4.8552
4.8576
4.8521
4.8549
Monday 14 September 2020 (14/09/2020)
4.8551
4.8540
4.8573
4.8510
4.8542
Sunday 13 September 2020 (13/09/2020)
4.8551
4.8551
4.8551
4.8551
4.8551
Friday 11 September 2020 (11/09/2020)
4.8568
4.8547
4.8638
4.8358
4.8498
Thursday 10 September 2020 (10/09/2020)
4.8547
4.8562
4.8662
4.8522
4.8592
Wednesday 9 September 2020 (09/09/2020)
4.8580
4.8543
4.8612
4.8527
4.8570
Tuesday 8 September 2020 (08/09/2020)
4.8490
4.8573
4.8605
4.8467
4.8536
Monday 7 September 2020 (07/09/2020)
4.8514
4.8492
4.8553
4.8484
4.8519
Sunday 6 September 2020 (06/09/2020)
4.8514
4.8514
4.8514
4.8514
4.8514
Friday 4 September 2020 (04/09/2020)
4.8456
4.8523
4.8546
4.8402
4.8474
Thursday 3 September 2020 (03/09/2020)
4.8387
4.8480
4.8498
4.8380
4.8439
Wednesday 2 September 2020 (02/09/2020)
4.8381
4.8410
4.8466
4.8350
4.8408
Tuesday 1 September 2020 (01/09/2020)
4.8342
4.8378
4.8408
4.8333
4.8371

August

Monday 31 August 2020 (31/08/2020)
4.8366
4.8364
4.8399
4.8338
4.8369
Sunday 30 August 2020 (30/08/2020)
4.8366
4.8366
4.8366
4.8366
4.8366
Friday 28 August 2020 (28/08/2020)
4.8384
4.8370
4.8410
4.8342
4.8376
Thursday 27 August 2020 (27/08/2020)
4.8375
4.8382
4.8413
4.8338
4.8376
Wednesday 26 August 2020 (26/08/2020)
4.8362
4.8351
4.8409
4.8349
4.8379
Tuesday 25 August 2020 (25/08/2020)
4.8366
4.8363
4.8413
4.8343
4.8378
Monday 24 August 2020 (24/08/2020)
4.8382
4.8370
4.8416
4.8360
4.8388
Sunday 23 August 2020 (23/08/2020)
4.8382
4.8382
4.8382
4.8382
4.8382
Friday 21 August 2020 (21/08/2020)
4.8364
4.8390
4.8403
4.8340
4.8372
Thursday 20 August 2020 (20/08/2020)
4.8395
4.8362
4.8405
4.8341
4.8373
Wednesday 19 August 2020 (19/08/2020)
4.8366
4.8390
4.8418
4.8323
4.8371
Tuesday 18 August 2020 (18/08/2020)
4.8308
4.8350
4.8403
4.8280
4.8342
Monday 17 August 2020 (17/08/2020)
4.8325
4.8306
4.8334
4.8282
4.8308
Sunday 16 August 2020 (16/08/2020)
4.8325
4.8325
4.8325
4.8325
4.8325
Friday 14 August 2020 (14/08/2020)
4.8305
4.8328
4.8366
4.8300
4.8333
Thursday 13 August 2020 (13/08/2020)
4.8308
4.8309
4.8373
4.8291
4.8332
Wednesday 12 August 2020 (12/08/2020)
4.8290
4.8310
4.8362
4.8279
4.8321
Tuesday 11 August 2020 (11/08/2020)
4.8300
4.8311
4.8361
4.8279
4.8320
Monday 10 August 2020 (10/08/2020)
4.8359
4.8301
4.8368
4.7375
4.7872
Sunday 9 August 2020 (09/08/2020)
4.8359
4.8359
4.8359
4.8359
4.8359
Saturday 8 August 2020 (08/08/2020)
4.8371
4.7375
4.8371
4.7375
4.7873
Friday 7 August 2020 (07/08/2020)
4.8332
4.8371
4.8401
4.8316
4.8359
Thursday 6 August 2020 (06/08/2020)
4.8298
4.8352
4.8369
4.8292
4.8331
Wednesday 5 August 2020 (05/08/2020)
4.8304
4.8321
4.8349
4.8296
4.8323
Tuesday 4 August 2020 (04/08/2020)
4.8306
4.8306
4.8348
4.8286
4.8317
Monday 3 August 2020 (03/08/2020)
4.8293
4.8312
4.8356
4.8273
4.8315
Sunday 2 August 2020 (02/08/2020)
4.8293
4.8293
4.8293
4.8293
4.8293

July

Friday 31 July 2020 (31/07/2020)
4.8290
4.8294
4.8321
4.8234
4.8278
Thursday 30 July 2020 (30/07/2020)
4.8321
4.8301
4.8354
4.8270
4.8312
Wednesday 29 July 2020 (29/07/2020)
4.8310
4.8328
4.8344
4.8291
4.8318
Tuesday 28 July 2020 (28/07/2020)
4.8178
4.8311
4.8363
4.8178
4.8271
Monday 27 July 2020 (27/07/2020)
4.8267
4.8257
4.8320
4.8228
4.8274
Sunday 26 July 2020 (26/07/2020)
4.8267
4.8267
4.8267
4.8267
4.8267
Friday 24 July 2020 (24/07/2020)
4.8322
4.8279
4.8329
4.8228
4.8279
Thursday 23 July 2020 (23/07/2020)
4.8344
4.8301
4.8363
4.8278
4.8321
Wednesday 22 July 2020 (22/07/2020)
4.8380
4.8322
4.8422
4.8305
4.8364
Tuesday 21 July 2020 (21/07/2020)
4.8382
4.8385
4.8414
4.8331
4.8373
Monday 20 July 2020 (20/07/2020)
4.8406
4.8382
4.8420
4.8338
4.8379
Sunday 19 July 2020 (19/07/2020)
4.8406
4.8406
4.8406
4.8406
4.8406
Friday 17 July 2020 (17/07/2020)
4.8414
4.8338
4.8438
4.8326
4.8382
Thursday 16 July 2020 (16/07/2020)
4.8388
4.8401
4.8433
4.8374
4.8404
Wednesday 15 July 2020 (15/07/2020)
4.8407
4.8410
4.8437
4.8391
4.8414
Tuesday 14 July 2020 (14/07/2020)
4.8407
4.8410
4.8435
4.8388
4.8412
Monday 13 July 2020 (13/07/2020)
4.7425
4.8402
4.8432
4.7425
4.7929
Sunday 12 July 2020 (12/07/2020)
4.7425
4.7425
4.7425
4.7425
4.7425
Saturday 11 July 2020 (11/07/2020)
4.7425
4.8394
4.8394
4.7425
4.7910
Friday 10 July 2020 (10/07/2020)
4.8372
4.8394
4.8427
4.8334
4.8381
Thursday 9 July 2020 (09/07/2020)
4.8340
4.8360
4.8405
4.8330
4.8368
Wednesday 8 July 2020 (08/07/2020)
4.8363
4.8360
4.8421
4.8333
4.8377
Tuesday 7 July 2020 (07/07/2020)
4.8342
4.8368
4.8388
4.8342
4.8365
Monday 6 July 2020 (06/07/2020)
4.8347
4.8363
4.8377
4.8324
4.8351
Sunday 5 July 2020 (05/07/2020)
4.8347
4.8347
4.8347
4.8347
4.8347
Friday 3 July 2020 (03/07/2020)
4.8337
4.8357
4.8373
4.8310
4.8342
Thursday 2 July 2020 (02/07/2020)
4.8390
4.8337
4.8395
4.8280
4.8338
Wednesday 1 July 2020 (01/07/2020)
4.8342
4.8389
4.8445
4.7413
4.7929

June

Tuesday 30 June 2020 (30/06/2020)
4.8412
4.8338
4.8423
4.8324
4.8374
Monday 29 June 2020 (29/06/2020)
4.8397
4.8401
4.8432
4.8392
4.8412
Sunday 28 June 2020 (28/06/2020)
4.8397
4.8397
4.8397
4.8397
4.8397
Friday 26 June 2020 (26/06/2020)
4.8381
4.8401
4.8426
4.8362
4.8394
Thursday 25 June 2020 (25/06/2020)
4.8374
4.8376
4.8421
4.8346
4.8384
Wednesday 24 June 2020 (24/06/2020)
4.8405
4.8372
4.8430
4.8325
4.8378
Tuesday 23 June 2020 (23/06/2020)
4.8387
4.8401
4.8445
4.8375
4.8410
Monday 22 June 2020 (22/06/2020)
4.8401
4.8395
4.8433
4.7425
4.7929
Sunday 21 June 2020 (21/06/2020)
4.8401
4.8401
4.8401
4.8401
4.8401
Friday 19 June 2020 (19/06/2020)
4.8390
4.8388
4.8454
4.8329
4.8392
Thursday 18 June 2020 (18/06/2020)
4.8355
4.8386
4.8423
4.8327
4.8375
Wednesday 17 June 2020 (17/06/2020)
4.8327
4.8335
4.8373
4.8298
4.8336
Tuesday 16 June 2020 (16/06/2020)
4.8324
4.8323
4.8375
4.8306
4.8341
Monday 15 June 2020 (15/06/2020)
4.8300
4.8327
4.8364
4.8299
4.8332
Sunday 14 June 2020 (14/06/2020)
4.8300
4.8300
4.8300
4.8300
4.8300
Friday 12 June 2020 (12/06/2020)
4.8293
4.8320
4.8391
4.8276
4.8334
Thursday 11 June 2020 (11/06/2020)
4.8281
4.8322
4.8377
4.8232
4.8305
Wednesday 10 June 2020 (10/06/2020)
4.8275
4.8279
4.8382
4.8259
4.8321
Tuesday 9 June 2020 (09/06/2020)
4.8381
4.8282
4.8402
4.8237
4.8320
Monday 8 June 2020 (08/06/2020)
4.8332
4.8360
4.8399
4.8204
4.8302
Sunday 7 June 2020 (07/06/2020)
4.8332
4.8332
4.8332
4.8332
4.8332
Friday 5 June 2020 (05/06/2020)
4.8336
4.8332
4.8390
4.8307
4.8349
Thursday 4 June 2020 (04/06/2020)
4.8241
4.8357
4.8391
4.8234
4.8313
Wednesday 3 June 2020 (03/06/2020)
4.8285
4.8269
4.8390
4.8197
4.8294
Tuesday 2 June 2020 (02/06/2020)
4.8558
4.8268
4.8558
4.8268
4.8413
Monday 1 June 2020 (01/06/2020)
4.8424
4.8558
4.8558
4.8424
4.8491

May

Sunday 31 May 2020 (31/05/2020)
4.8424
4.8424
4.8424
4.8424
4.8424
Friday 29 May 2020 (29/05/2020)
4.8407
4.8424
4.8491
4.8379
4.8435
Thursday 28 May 2020 (28/05/2020)
4.8400
4.8407
4.8416
4.8383
4.8400
Wednesday 27 May 2020 (27/05/2020)
4.8405
4.8400
4.8425
4.8386
4.8406
Tuesday 26 May 2020 (26/05/2020)
4.8392
4.8405
4.8431
4.8350
4.8391
Monday 25 May 2020 (25/05/2020)
4.8401
4.8392
4.8402
4.8372
4.8387
Sunday 24 May 2020 (24/05/2020)
4.8401
4.8401
4.8401
4.8401
4.8401
Friday 22 May 2020 (22/05/2020)
4.8389
4.8401
4.8426
4.8383
4.8405
Thursday 21 May 2020 (21/05/2020)
4.8396
4.8389
4.8450
4.8381
4.8416
Wednesday 20 May 2020 (20/05/2020)
4.8391
4.8396
4.8423
4.8356
4.8390
Tuesday 19 May 2020 (19/05/2020)
4.8364
4.8391
4.8411
4.8363
4.8387
Monday 18 May 2020 (18/05/2020)
4.8381
4.8364
4.8381
4.8351
4.8366
Sunday 17 May 2020 (17/05/2020)
4.8381
4.8381
4.8381
4.8381
4.8381
Friday 15 May 2020 (15/05/2020)
4.8353
4.8381
4.8384
4.8345
4.8365
Thursday 14 May 2020 (14/05/2020)
4.8324
4.8353
4.8380
4.8324
4.8352
Wednesday 13 May 2020 (13/05/2020)
4.8297
4.8324
4.8339
4.8290
4.8315
Tuesday 12 May 2020 (12/05/2020)
4.8271
4.8297
4.8297
4.8263
4.8280
Monday 11 May 2020 (11/05/2020)
4.8263
4.8271
4.8286
4.8241
4.8264
Sunday 10 May 2020 (10/05/2020)
4.8263
4.8263
4.8263
4.8263
4.8263
Saturday 9 May 2020 (09/05/2020)
4.8263
4.8263
4.8263
4.8263
4.8263
Friday 8 May 2020 (08/05/2020)
4.8253
4.8263
4.8270
4.8219
4.8245
Thursday 7 May 2020 (07/05/2020)
4.8251
4.8253
4.8270
4.8203
4.8237
Wednesday 6 May 2020 (06/05/2020)
4.8186
4.8251
4.8253
4.8183
4.8218
Tuesday 5 May 2020 (05/05/2020)
4.8242
4.8186
4.8281
4.8179
4.8230
Monday 4 May 2020 (04/05/2020)
4.8230
4.8242
4.8386
4.8230
4.8308
Sunday 3 May 2020 (03/05/2020)
4.8230
4.8230
4.8230
4.8230
4.8230
Saturday 2 May 2020 (02/05/2020)
4.8230
4.8230
4.8230
4.8230
4.8230
Friday 1 May 2020 (01/05/2020)
4.8230
4.8230
4.8230
4.8230
4.8230

April

Thursday 30 April 2020 (30/04/2020)
4.8407
4.8230
4.8416
4.8223
4.8320
Wednesday 29 April 2020 (29/04/2020)
4.8413
4.8407
4.8429
4.8400
4.8415
Tuesday 28 April 2020 (28/04/2020)
4.8390
4.8413
4.8427
4.8296
4.8362
Monday 27 April 2020 (27/04/2020)
4.8377
4.8390
4.8393
4.8325
4.8359
Sunday 26 April 2020 (26/04/2020)
4.8377
4.8377
4.8377
4.8377
4.8377
Saturday 25 April 2020 (25/04/2020)
4.8377
4.8377
4.8377
4.8377
4.8377
Friday 24 April 2020 (24/04/2020)
4.8411
4.8377
4.8429
4.8368
4.8399
Thursday 23 April 2020 (23/04/2020)
4.8378
4.8411
4.8414
4.8351
4.8383
Wednesday 22 April 2020 (22/04/2020)
4.8357
4.8378
4.8401
4.8344
4.8373
Tuesday 21 April 2020 (21/04/2020)
4.8363
4.8357
4.8363
4.8317
4.8340
Monday 20 April 2020 (20/04/2020)
4.8363
4.8363
4.8363
4.8363
4.8363
Sunday 19 April 2020 (19/04/2020)
4.8363
4.8363
4.8363
4.8363
4.8363
Friday 17 April 2020 (17/04/2020)
4.8363
4.8363
4.8363
4.8363
4.8363
Thursday 16 April 2020 (16/04/2020)
4.8317
4.8363
4.8367
4.8286
4.8327
Wednesday 15 April 2020 (15/04/2020)
4.8313
4.8317
4.8355
4.8270
4.8313
Tuesday 14 April 2020 (14/04/2020)
4.8283
4.8313
4.8341
4.8273
4.8307
Monday 13 April 2020 (13/04/2020)
4.8305
4.8283
4.8310
4.8258
4.8284
Sunday 12 April 2020 (12/04/2020)
4.8305
4.8305
4.8305
4.8305
4.8305
Friday 10 April 2020 (10/04/2020)
4.8319
4.8305
4.8319
4.8262
4.8291
Thursday 9 April 2020 (09/04/2020)
4.8315
4.8319
4.8322
4.8250
4.8286
Wednesday 8 April 2020 (08/04/2020)
4.8302
4.8315
4.8359
4.8296
4.8328
Tuesday 7 April 2020 (07/04/2020)
4.8281
4.8302
4.8320
4.8246
4.8283
Monday 6 April 2020 (06/04/2020)
4.8288
4.8281
4.8314
4.8255
4.8285
Sunday 5 April 2020 (05/04/2020)
4.8288
4.8288
4.8288
4.8288
4.8288
Friday 3 April 2020 (03/04/2020)
4.8311
4.8288
4.8329
4.8264
4.8297
Thursday 2 April 2020 (02/04/2020)
4.8287
4.8311
4.8331
4.8221
4.8276
Wednesday 1 April 2020 (01/04/2020)
4.8289
4.8287
4.8325
4.8204
4.8265

March

Tuesday 31 March 2020 (31/03/2020)
4.8279
4.8289
4.8302
4.8213
4.8258
Monday 30 March 2020 (30/03/2020)
4.8349
4.8279
4.8349
4.8210
4.8280
Sunday 29 March 2020 (29/03/2020)
4.8349
4.8349
4.8349
4.8349
4.8349
Friday 27 March 2020 (27/03/2020)
4.8325
4.8349
4.8360
4.8299
4.8330
Thursday 26 March 2020 (26/03/2020)
4.8325
4.8325
4.8367
4.8306
4.8337
Wednesday 25 March 2020 (25/03/2020)
4.8389
4.8325
4.8389
4.8321
4.8355
Tuesday 24 March 2020 (24/03/2020)
4.8475
4.8389
4.8483
4.8274
4.8379
Monday 23 March 2020 (23/03/2020)
4.8484
4.8475
4.8521
4.8391
4.8456
Sunday 22 March 2020 (22/03/2020)
4.8484
4.8484
4.8484
4.8484
4.8484
Friday 20 March 2020 (20/03/2020)
4.8449
4.8484
4.8492
4.8361
4.8427
Thursday 19 March 2020 (19/03/2020)
4.8528
4.8449
4.8599
4.8393
4.8496
Wednesday 18 March 2020 (18/03/2020)
4.8450
4.8528
4.8536
4.8404
4.8470
Tuesday 17 March 2020 (17/03/2020)
4.8303
4.8450
4.8500
4.8303
4.8402
Monday 16 March 2020 (16/03/2020)
4.8215
4.8303
4.8391
4.8182
4.8287
Sunday 15 March 2020 (15/03/2020)
4.8215
4.8215
4.8215
4.8215
4.8215
Friday 13 March 2020 (13/03/2020)
4.8226
4.8215
4.8226
4.8123
4.8175
Thursday 12 March 2020 (12/03/2020)
4.8177
4.8226
4.8226
4.8127
4.8177
Wednesday 11 March 2020 (11/03/2020)
4.8189
4.8177
4.8197
4.8136
4.8167
Tuesday 10 March 2020 (10/03/2020)
4.8172
4.8189
4.8191
4.8144
4.8168
Monday 9 March 2020 (09/03/2020)
4.8130
4.8172
4.8182
4.8073
4.8128
Sunday 8 March 2020 (08/03/2020)
4.8130
4.8130
4.8130
4.8130
4.8130
Saturday 7 March 2020 (07/03/2020)
4.8130
4.8130
4.8130
4.8130
4.8130
Friday 6 March 2020 (06/03/2020)
4.8091
4.8130
4.8135
4.8070
4.8103
Thursday 5 March 2020 (05/03/2020)
4.8037
4.8091
4.8105
4.8022
4.8064
Wednesday 4 March 2020 (04/03/2020)
4.8071
4.8037
4.8071
4.8018
4.8045
Tuesday 3 March 2020 (03/03/2020)
4.8072
4.8071
4.8087
4.8038
4.8063
Monday 2 March 2020 (02/03/2020)
4.8130
4.8072
4.8137
4.8065
4.8101
Sunday 1 March 2020 (01/03/2020)
4.8130
4.8130
4.8130
4.8130
4.8130

February

Friday 28 February 2020 (28/02/2020)
4.8088
4.8130
4.8143
4.8071
4.8107
Thursday 27 February 2020 (27/02/2020)
4.8050
4.8088
4.8102
4.8043
4.8073
Wednesday 26 February 2020 (26/02/2020)
4.8067
4.8050
4.8107
4.7743
4.7925
Tuesday 25 February 2020 (25/02/2020)
4.8065
4.8067
4.8075
4.8038
4.8057
Monday 24 February 2020 (24/02/2020)
4.7946
4.8065
4.8070
4.7946
4.8008
Sunday 23 February 2020 (23/02/2020)
4.7946
4.7946
4.7946
4.7946
4.7946
Friday 21 February 2020 (21/02/2020)
4.7933
4.7946
4.8034
4.7930
4.7982
Thursday 20 February 2020 (20/02/2020)
4.7774
4.7933
4.7964
4.7774
4.7869
Wednesday 19 February 2020 (19/02/2020)
4.7772
4.7774
4.7781
4.7759
4.7770
Tuesday 18 February 2020 (18/02/2020)
4.7796
4.7772
4.7803
4.7746
4.7775
Monday 17 February 2020 (17/02/2020)
4.7663
4.7796
4.7797
4.7663
4.7730
Sunday 16 February 2020 (16/02/2020)
4.7663
4.7663
4.7663
4.7663
4.7663
Friday 14 February 2020 (14/02/2020)
4.7627
4.7663
4.7675
4.7623
4.7649
Thursday 13 February 2020 (13/02/2020)
4.7642
4.7627
4.7652
4.7618
4.7635
Wednesday 12 February 2020 (12/02/2020)
4.7660
4.7642
4.7675
4.7623
4.7649
Tuesday 11 February 2020 (11/02/2020)
4.7636
4.7660
4.7674
4.7636
4.7655
Monday 10 February 2020 (10/02/2020)
4.7590
4.7636
4.7657
4.7590
4.7624
Sunday 9 February 2020 (09/02/2020)
4.7590
4.7590
4.7590
4.7590
4.7590
Friday 7 February 2020 (07/02/2020)
4.7545
4.7590
4.7625
4.7545
4.7585
Thursday 6 February 2020 (06/02/2020)
4.7632
4.7545
4.7650
4.7533
4.7592
Wednesday 5 February 2020 (05/02/2020)
4.7750
4.7632
4.7760
4.7614
4.7687
Tuesday 4 February 2020 (04/02/2020)
4.7756
4.7750
4.7762
4.7735
4.7749
Monday 3 February 2020 (03/02/2020)
4.7786
4.7756
4.7786
4.7752
4.7769
Sunday 2 February 2020 (02/02/2020)
4.7786
4.7786
4.7786
4.7786
4.7786

January

Friday 31 January 2020 (31/01/2020)
4.7741
4.7786
4.7786
4.7735
4.7761
Thursday 30 January 2020 (30/01/2020)
4.7769
4.7741
4.7785
4.7732
4.7759
Wednesday 29 January 2020 (29/01/2020)
4.7772
4.7769
4.7773
4.7727
4.7750
Tuesday 28 January 2020 (28/01/2020)
4.7774
4.7772
4.7778
4.7750
4.7764
Monday 27 January 2020 (27/01/2020)
4.7776
4.7774
4.7791
4.7766
4.7779
Sunday 26 January 2020 (26/01/2020)
4.7776
4.7776
4.7776
4.7776
4.7776
Friday 24 January 2020 (24/01/2020)
4.7776
4.7776
4.7776
4.7776
4.7776
Thursday 23 January 2020 (23/01/2020)
4.7758
4.7776
4.7798
4.7755
4.7777
Wednesday 22 January 2020 (22/01/2020)
4.7753
4.7758
4.7761
4.7731
4.7746
Tuesday 21 January 2020 (21/01/2020)
4.7766
4.7753
4.7780
4.7739
4.7760
Monday 20 January 2020 (20/01/2020)
4.7761
4.7766
4.7773
4.7756
4.7765
Sunday 19 January 2020 (19/01/2020)
4.7761
4.7761
4.7761
4.7761
4.7761
Friday 17 January 2020 (17/01/2020)
4.7760
4.7761
4.7786
4.7753
4.7770
Thursday 16 January 2020 (16/01/2020)
4.7772
4.7760
4.7783
4.7758
4.7771
Wednesday 15 January 2020 (15/01/2020)
4.7780
4.7772
4.7780
4.7760
4.7770
Tuesday 14 January 2020 (14/01/2020)
4.7755
4.7780
4.7780
4.7746
4.7763
Monday 13 January 2020 (13/01/2020)
4.7758
4.7755
4.7780
4.7744
4.7762
Sunday 12 January 2020 (12/01/2020)
4.7758
4.7758
4.7758
4.7758
4.7758
Friday 10 January 2020 (10/01/2020)
4.7766
4.7758
4.7807
4.7753
4.7780
Thursday 9 January 2020 (09/01/2020)
4.7737
4.7766
4.7774
4.7736
4.7755
Wednesday 8 January 2020 (08/01/2020)
4.7751
4.7737
4.7760
4.7735
4.7748
Tuesday 7 January 2020 (07/01/2020)
4.7722
4.7751
4.7762
4.7714
4.7738
Monday 6 January 2020 (06/01/2020)
4.7742
4.7722
4.7742
4.7687
4.7715
Sunday 5 January 2020 (05/01/2020)
4.7742
4.7742
4.7742
4.7742
4.7742
Friday 3 January 2020 (03/01/2020)
4.7837
4.7742
4.7837
4.7742
4.7790
Thursday 2 January 2020 (02/01/2020)
4.7837
4.7837
4.7837
4.7837
4.7837
Wednesday 1 January 2020 (01/01/2020)
4.7837
4.7837
4.7837
4.7837
4.7837