Euro-Romanian Leu History: 2020
Daily EUR/RON rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.8749 on 04/06/2023
Lowest exchange rate of 2020: 4.7375 on 04/06/2023
Average exchange rate of 2020: 4.837
Set AlertWhat was the Euro worth against the Romanian Leu on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.8654 |
4.8617 |
4.8687 |
4.8605 |
4.8646 |
| Wednesday 30 December 2020 (30/12/2020) | 4.8731 |
4.8660 |
4.8746 |
4.8628 |
4.8687 |
| Tuesday 29 December 2020 (29/12/2020) | 4.8725 |
4.8711 |
4.8747 |
4.8696 |
4.8722 |
| Monday 28 December 2020 (28/12/2020) | 4.8701 |
4.8726 |
4.8753 |
4.7725 |
4.8239 |
| Sunday 27 December 2020 (27/12/2020) | 4.8701 |
4.8701 |
4.8701 |
4.8701 |
4.8701 |
| Friday 25 December 2020 (25/12/2020) | 4.8705 |
4.8705 |
4.8705 |
4.8705 |
4.8705 |
| Thursday 24 December 2020 (24/12/2020) | 4.8685 |
4.8705 |
4.8786 |
4.8666 |
4.8726 |
| Wednesday 23 December 2020 (23/12/2020) | 4.8659 |
4.8688 |
4.8720 |
4.8657 |
4.8689 |
| Tuesday 22 December 2020 (22/12/2020) | 4.8588 |
4.8662 |
4.8726 |
4.8588 |
4.8657 |
| Monday 21 December 2020 (21/12/2020) | 4.8647 |
4.8615 |
4.8694 |
4.7680 |
4.8187 |
| Sunday 20 December 2020 (20/12/2020) | 4.8647 |
4.8647 |
4.8647 |
4.8647 |
4.8647 |
| Friday 18 December 2020 (18/12/2020) | 4.8659 |
4.8674 |
4.8683 |
4.8616 |
4.8650 |
| Thursday 17 December 2020 (17/12/2020) | 4.8659 |
4.8658 |
4.8697 |
4.8634 |
4.8666 |
| Wednesday 16 December 2020 (16/12/2020) | 4.8652 |
4.8653 |
4.8734 |
4.8611 |
4.8673 |
| Tuesday 15 December 2020 (15/12/2020) | 4.8647 |
4.8653 |
4.8683 |
4.8635 |
4.8659 |
| Monday 14 December 2020 (14/12/2020) | 4.8682 |
4.8640 |
4.8723 |
4.8637 |
4.8680 |
| Sunday 13 December 2020 (13/12/2020) | 4.8682 |
4.8682 |
4.8682 |
4.8682 |
4.8682 |
| Friday 11 December 2020 (11/12/2020) | 4.8673 |
4.8677 |
4.8702 |
4.8653 |
4.8678 |
| Thursday 10 December 2020 (10/12/2020) | 4.8640 |
4.8673 |
4.8747 |
4.8613 |
4.8680 |
| Wednesday 9 December 2020 (09/12/2020) | 4.8689 |
4.8619 |
4.8711 |
4.8617 |
4.8664 |
| Tuesday 8 December 2020 (08/12/2020) | 4.8696 |
4.8683 |
4.8736 |
4.8671 |
4.8704 |
| Monday 7 December 2020 (07/12/2020) | 4.8677 |
4.8696 |
4.8726 |
4.7725 |
4.8226 |
| Sunday 6 December 2020 (06/12/2020) | 4.8677 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| Friday 4 December 2020 (04/12/2020) | 4.8698 |
4.8683 |
4.8728 |
4.8666 |
4.8697 |
| Thursday 3 December 2020 (03/12/2020) | 4.8688 |
4.8698 |
4.8737 |
4.8680 |
4.8709 |
| Wednesday 2 December 2020 (02/12/2020) | 4.8675 |
4.8691 |
4.8709 |
4.8659 |
4.8684 |
| Tuesday 1 December 2020 (01/12/2020) | 4.8720 |
4.8677 |
4.8762 |
4.8640 |
4.8701 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.8714 |
4.8719 |
4.8739 |
4.7733 |
4.8236 |
| Sunday 29 November 2020 (29/11/2020) | 4.8714 |
4.8714 |
4.8714 |
4.8714 |
4.8714 |
| Friday 27 November 2020 (27/11/2020) | 4.8718 |
4.8710 |
4.8735 |
4.8689 |
4.8712 |
| Thursday 26 November 2020 (26/11/2020) | 4.8692 |
4.8705 |
4.8732 |
4.8680 |
4.8706 |
| Wednesday 25 November 2020 (25/11/2020) | 4.8692 |
4.8692 |
4.8731 |
4.8666 |
4.8699 |
| Tuesday 24 November 2020 (24/11/2020) | 4.8716 |
4.8694 |
4.8744 |
4.8661 |
4.8703 |
| Monday 23 November 2020 (23/11/2020) | 4.8655 |
4.8713 |
4.8759 |
4.7731 |
4.8245 |
| Friday 20 November 2020 (20/11/2020) | 4.8707 |
4.8655 |
4.8723 |
4.8650 |
4.8687 |
| Thursday 19 November 2020 (19/11/2020) | 4.8706 |
4.8711 |
4.8734 |
4.8680 |
4.8707 |
| Wednesday 18 November 2020 (18/11/2020) | 4.8700 |
4.8705 |
4.8729 |
4.8676 |
4.8703 |
| Tuesday 17 November 2020 (17/11/2020) | 4.8693 |
4.8700 |
4.8728 |
4.8666 |
4.8697 |
| Monday 16 November 2020 (16/11/2020) | 4.8672 |
4.8690 |
4.8727 |
4.7698 |
4.8213 |
| Sunday 15 November 2020 (15/11/2020) | 4.8672 |
4.8672 |
4.8672 |
4.8672 |
4.8672 |
| Friday 13 November 2020 (13/11/2020) | 4.8649 |
4.8670 |
4.8706 |
4.8623 |
4.8665 |
| Thursday 12 November 2020 (12/11/2020) | 4.8640 |
4.8647 |
4.8687 |
4.8624 |
4.8656 |
| Wednesday 11 November 2020 (11/11/2020) | 4.8643 |
4.8640 |
4.8687 |
4.8627 |
4.8657 |
| Tuesday 10 November 2020 (10/11/2020) | 4.8601 |
4.8641 |
4.8680 |
4.8585 |
4.8633 |
| Monday 9 November 2020 (09/11/2020) | 4.8644 |
4.8599 |
4.8690 |
4.8572 |
4.8631 |
| Sunday 8 November 2020 (08/11/2020) | 4.8644 |
4.8644 |
4.8644 |
4.8644 |
4.8644 |
| Friday 6 November 2020 (06/11/2020) | 4.8625 |
4.8647 |
4.8673 |
4.8606 |
4.8640 |
| Thursday 5 November 2020 (05/11/2020) | 4.8633 |
4.8626 |
4.8711 |
4.8600 |
4.8656 |
| Wednesday 4 November 2020 (04/11/2020) | 4.8596 |
4.8635 |
4.8675 |
4.8567 |
4.8621 |
| Tuesday 3 November 2020 (03/11/2020) | 4.8627 |
4.8623 |
4.8664 |
4.8600 |
4.8632 |
| Monday 2 November 2020 (02/11/2020) | 4.8623 |
4.8620 |
4.8667 |
4.8598 |
4.8633 |
| Sunday 1 November 2020 (01/11/2020) | 4.8623 |
4.8623 |
4.8623 |
4.8623 |
4.8623 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.8724 |
4.8605 |
4.8740 |
4.8571 |
4.8656 |
| Thursday 29 October 2020 (29/10/2020) | 4.8740 |
4.8719 |
4.8764 |
4.8697 |
4.8731 |
| Wednesday 28 October 2020 (28/10/2020) | 4.8731 |
4.8734 |
4.8761 |
4.8702 |
4.8732 |
| Tuesday 27 October 2020 (27/10/2020) | 4.8709 |
4.8729 |
4.8756 |
4.8702 |
4.8729 |
| Monday 26 October 2020 (26/10/2020) | 4.8715 |
4.8707 |
4.8733 |
4.8676 |
4.8705 |
| Sunday 25 October 2020 (25/10/2020) | 4.8715 |
4.8715 |
4.8715 |
4.8715 |
4.8715 |
| Friday 23 October 2020 (23/10/2020) | 4.8716 |
4.8677 |
4.8757 |
4.8668 |
4.8713 |
| Thursday 22 October 2020 (22/10/2020) | 4.8716 |
4.8713 |
4.8742 |
4.8695 |
4.8719 |
| Wednesday 21 October 2020 (21/10/2020) | 4.8725 |
4.8720 |
4.8750 |
4.8698 |
4.8724 |
| Tuesday 20 October 2020 (20/10/2020) | 4.8734 |
4.8725 |
4.8758 |
4.8704 |
4.8731 |
| Monday 19 October 2020 (19/10/2020) | 4.8747 |
4.8735 |
4.8766 |
4.8720 |
4.8743 |
| Sunday 18 October 2020 (18/10/2020) | 4.8747 |
4.8747 |
4.8747 |
4.8747 |
4.8747 |
| Friday 16 October 2020 (16/10/2020) | 4.8735 |
4.8746 |
4.8766 |
4.8711 |
4.8739 |
| Thursday 15 October 2020 (15/10/2020) | 4.8735 |
4.8734 |
4.8752 |
4.8708 |
4.8730 |
| Wednesday 14 October 2020 (14/10/2020) | 4.8734 |
4.8731 |
4.8762 |
4.8693 |
4.8728 |
| Tuesday 13 October 2020 (13/10/2020) | 4.8697 |
4.8732 |
4.8749 |
4.8696 |
4.8723 |
| Monday 12 October 2020 (12/10/2020) | 4.8679 |
4.8697 |
4.8730 |
4.8674 |
4.8702 |
| Sunday 11 October 2020 (11/10/2020) | 4.8679 |
4.8679 |
4.8679 |
4.8679 |
4.8679 |
| Friday 9 October 2020 (09/10/2020) | 4.8692 |
4.8674 |
4.8716 |
4.8661 |
4.8689 |
| Thursday 8 October 2020 (08/10/2020) | 4.8721 |
4.8692 |
4.8751 |
4.8669 |
4.8710 |
| Wednesday 7 October 2020 (07/10/2020) | 4.8715 |
4.8717 |
4.8748 |
4.8691 |
4.8720 |
| Tuesday 6 October 2020 (06/10/2020) | 4.8729 |
4.8720 |
4.8752 |
4.8696 |
4.8724 |
| Monday 5 October 2020 (05/10/2020) | 4.8649 |
4.8729 |
4.8754 |
4.8618 |
4.8686 |
| Sunday 4 October 2020 (04/10/2020) | 4.8649 |
4.8649 |
4.8649 |
4.8649 |
4.8649 |
| Friday 2 October 2020 (02/10/2020) | 4.8724 |
4.8665 |
4.8767 |
4.8629 |
4.8698 |
| Thursday 1 October 2020 (01/10/2020) | 4.8711 |
4.8721 |
4.8751 |
4.8690 |
4.8721 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.8682 |
4.8711 |
4.8744 |
4.8652 |
4.8698 |
| Tuesday 29 September 2020 (29/09/2020) | 4.8709 |
4.8682 |
4.8750 |
4.8633 |
4.8692 |
| Monday 28 September 2020 (28/09/2020) | 4.8727 |
4.8712 |
4.8753 |
4.8664 |
4.8709 |
| Sunday 27 September 2020 (27/09/2020) | 4.8727 |
4.8727 |
4.8727 |
4.8727 |
4.8727 |
| Friday 25 September 2020 (25/09/2020) | 4.8749 |
4.8664 |
4.8790 |
4.8633 |
4.8712 |
| Thursday 24 September 2020 (24/09/2020) | 4.8679 |
4.8749 |
4.8779 |
4.8656 |
4.8718 |
| Wednesday 23 September 2020 (23/09/2020) | 4.8586 |
4.8686 |
4.8728 |
4.8568 |
4.8648 |
| Tuesday 22 September 2020 (22/09/2020) | 4.8560 |
4.8586 |
4.8615 |
4.8538 |
4.8577 |
| Monday 21 September 2020 (21/09/2020) | 4.8555 |
4.8559 |
4.8604 |
4.8530 |
4.8567 |
| Sunday 20 September 2020 (20/09/2020) | 4.8555 |
4.8555 |
4.8555 |
4.8555 |
4.8555 |
| Friday 18 September 2020 (18/09/2020) | 4.8565 |
4.8541 |
4.8581 |
4.8515 |
4.8548 |
| Thursday 17 September 2020 (17/09/2020) | 4.8550 |
4.8560 |
4.8610 |
4.8522 |
4.8566 |
| Wednesday 16 September 2020 (16/09/2020) | 4.8529 |
4.8547 |
4.8625 |
4.8529 |
4.8577 |
| Tuesday 15 September 2020 (15/09/2020) | 4.8540 |
4.8552 |
4.8576 |
4.8521 |
4.8549 |
| Monday 14 September 2020 (14/09/2020) | 4.8551 |
4.8540 |
4.8573 |
4.8510 |
4.8542 |
| Sunday 13 September 2020 (13/09/2020) | 4.8551 |
4.8551 |
4.8551 |
4.8551 |
4.8551 |
| Friday 11 September 2020 (11/09/2020) | 4.8568 |
4.8547 |
4.8638 |
4.8358 |
4.8498 |
| Thursday 10 September 2020 (10/09/2020) | 4.8547 |
4.8562 |
4.8662 |
4.8522 |
4.8592 |
| Wednesday 9 September 2020 (09/09/2020) | 4.8580 |
4.8543 |
4.8612 |
4.8527 |
4.8570 |
| Tuesday 8 September 2020 (08/09/2020) | 4.8490 |
4.8573 |
4.8605 |
4.8467 |
4.8536 |
| Monday 7 September 2020 (07/09/2020) | 4.8514 |
4.8492 |
4.8553 |
4.8484 |
4.8519 |
| Sunday 6 September 2020 (06/09/2020) | 4.8514 |
4.8514 |
4.8514 |
4.8514 |
4.8514 |
| Friday 4 September 2020 (04/09/2020) | 4.8456 |
4.8523 |
4.8546 |
4.8402 |
4.8474 |
| Thursday 3 September 2020 (03/09/2020) | 4.8387 |
4.8480 |
4.8498 |
4.8380 |
4.8439 |
| Wednesday 2 September 2020 (02/09/2020) | 4.8381 |
4.8410 |
4.8466 |
4.8350 |
4.8408 |
| Tuesday 1 September 2020 (01/09/2020) | 4.8342 |
4.8378 |
4.8408 |
4.8333 |
4.8371 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.8366 |
4.8364 |
4.8399 |
4.8338 |
4.8369 |
| Sunday 30 August 2020 (30/08/2020) | 4.8366 |
4.8366 |
4.8366 |
4.8366 |
4.8366 |
| Friday 28 August 2020 (28/08/2020) | 4.8384 |
4.8370 |
4.8410 |
4.8342 |
4.8376 |
| Thursday 27 August 2020 (27/08/2020) | 4.8375 |
4.8382 |
4.8413 |
4.8338 |
4.8376 |
| Wednesday 26 August 2020 (26/08/2020) | 4.8362 |
4.8351 |
4.8409 |
4.8349 |
4.8379 |
| Tuesday 25 August 2020 (25/08/2020) | 4.8366 |
4.8363 |
4.8413 |
4.8343 |
4.8378 |
| Monday 24 August 2020 (24/08/2020) | 4.8382 |
4.8370 |
4.8416 |
4.8360 |
4.8388 |
| Sunday 23 August 2020 (23/08/2020) | 4.8382 |
4.8382 |
4.8382 |
4.8382 |
4.8382 |
| Friday 21 August 2020 (21/08/2020) | 4.8364 |
4.8390 |
4.8403 |
4.8340 |
4.8372 |
| Thursday 20 August 2020 (20/08/2020) | 4.8395 |
4.8362 |
4.8405 |
4.8341 |
4.8373 |
| Wednesday 19 August 2020 (19/08/2020) | 4.8366 |
4.8390 |
4.8418 |
4.8323 |
4.8371 |
| Tuesday 18 August 2020 (18/08/2020) | 4.8308 |
4.8350 |
4.8403 |
4.8280 |
4.8342 |
| Monday 17 August 2020 (17/08/2020) | 4.8325 |
4.8306 |
4.8334 |
4.8282 |
4.8308 |
| Sunday 16 August 2020 (16/08/2020) | 4.8325 |
4.8325 |
4.8325 |
4.8325 |
4.8325 |
| Friday 14 August 2020 (14/08/2020) | 4.8305 |
4.8328 |
4.8366 |
4.8300 |
4.8333 |
| Thursday 13 August 2020 (13/08/2020) | 4.8308 |
4.8309 |
4.8373 |
4.8291 |
4.8332 |
| Wednesday 12 August 2020 (12/08/2020) | 4.8290 |
4.8310 |
4.8362 |
4.8279 |
4.8321 |
| Tuesday 11 August 2020 (11/08/2020) | 4.8300 |
4.8311 |
4.8361 |
4.8279 |
4.8320 |
| Monday 10 August 2020 (10/08/2020) | 4.8359 |
4.8301 |
4.8368 |
4.7375 |
4.7872 |
| Sunday 9 August 2020 (09/08/2020) | 4.8359 |
4.8359 |
4.8359 |
4.8359 |
4.8359 |
| Saturday 8 August 2020 (08/08/2020) | 4.8371 |
4.7375 |
4.8371 |
4.7375 |
4.7873 |
| Friday 7 August 2020 (07/08/2020) | 4.8332 |
4.8371 |
4.8401 |
4.8316 |
4.8359 |
| Thursday 6 August 2020 (06/08/2020) | 4.8298 |
4.8352 |
4.8369 |
4.8292 |
4.8331 |
| Wednesday 5 August 2020 (05/08/2020) | 4.8304 |
4.8321 |
4.8349 |
4.8296 |
4.8323 |
| Tuesday 4 August 2020 (04/08/2020) | 4.8306 |
4.8306 |
4.8348 |
4.8286 |
4.8317 |
| Monday 3 August 2020 (03/08/2020) | 4.8293 |
4.8312 |
4.8356 |
4.8273 |
4.8315 |
| Sunday 2 August 2020 (02/08/2020) | 4.8293 |
4.8293 |
4.8293 |
4.8293 |
4.8293 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.8290 |
4.8294 |
4.8321 |
4.8234 |
4.8278 |
| Thursday 30 July 2020 (30/07/2020) | 4.8321 |
4.8301 |
4.8354 |
4.8270 |
4.8312 |
| Wednesday 29 July 2020 (29/07/2020) | 4.8310 |
4.8328 |
4.8344 |
4.8291 |
4.8318 |
| Tuesday 28 July 2020 (28/07/2020) | 4.8178 |
4.8311 |
4.8363 |
4.8178 |
4.8271 |
| Monday 27 July 2020 (27/07/2020) | 4.8267 |
4.8257 |
4.8320 |
4.8228 |
4.8274 |
| Sunday 26 July 2020 (26/07/2020) | 4.8267 |
4.8267 |
4.8267 |
4.8267 |
4.8267 |
| Friday 24 July 2020 (24/07/2020) | 4.8322 |
4.8279 |
4.8329 |
4.8228 |
4.8279 |
| Thursday 23 July 2020 (23/07/2020) | 4.8344 |
4.8301 |
4.8363 |
4.8278 |
4.8321 |
| Wednesday 22 July 2020 (22/07/2020) | 4.8380 |
4.8322 |
4.8422 |
4.8305 |
4.8364 |
| Tuesday 21 July 2020 (21/07/2020) | 4.8382 |
4.8385 |
4.8414 |
4.8331 |
4.8373 |
| Monday 20 July 2020 (20/07/2020) | 4.8406 |
4.8382 |
4.8420 |
4.8338 |
4.8379 |
| Sunday 19 July 2020 (19/07/2020) | 4.8406 |
4.8406 |
4.8406 |
4.8406 |
4.8406 |
| Friday 17 July 2020 (17/07/2020) | 4.8414 |
4.8338 |
4.8438 |
4.8326 |
4.8382 |
| Thursday 16 July 2020 (16/07/2020) | 4.8388 |
4.8401 |
4.8433 |
4.8374 |
4.8404 |
| Wednesday 15 July 2020 (15/07/2020) | 4.8407 |
4.8410 |
4.8437 |
4.8391 |
4.8414 |
| Tuesday 14 July 2020 (14/07/2020) | 4.8407 |
4.8410 |
4.8435 |
4.8388 |
4.8412 |
| Monday 13 July 2020 (13/07/2020) | 4.7425 |
4.8402 |
4.8432 |
4.7425 |
4.7929 |
| Sunday 12 July 2020 (12/07/2020) | 4.7425 |
4.7425 |
4.7425 |
4.7425 |
4.7425 |
| Saturday 11 July 2020 (11/07/2020) | 4.7425 |
4.8394 |
4.8394 |
4.7425 |
4.7910 |
| Friday 10 July 2020 (10/07/2020) | 4.8372 |
4.8394 |
4.8427 |
4.8334 |
4.8381 |
| Thursday 9 July 2020 (09/07/2020) | 4.8340 |
4.8360 |
4.8405 |
4.8330 |
4.8368 |
| Wednesday 8 July 2020 (08/07/2020) | 4.8363 |
4.8360 |
4.8421 |
4.8333 |
4.8377 |
| Tuesday 7 July 2020 (07/07/2020) | 4.8342 |
4.8368 |
4.8388 |
4.8342 |
4.8365 |
| Monday 6 July 2020 (06/07/2020) | 4.8347 |
4.8363 |
4.8377 |
4.8324 |
4.8351 |
| Sunday 5 July 2020 (05/07/2020) | 4.8347 |
4.8347 |
4.8347 |
4.8347 |
4.8347 |
| Friday 3 July 2020 (03/07/2020) | 4.8337 |
4.8357 |
4.8373 |
4.8310 |
4.8342 |
| Thursday 2 July 2020 (02/07/2020) | 4.8390 |
4.8337 |
4.8395 |
4.8280 |
4.8338 |
| Wednesday 1 July 2020 (01/07/2020) | 4.8342 |
4.8389 |
4.8445 |
4.7413 |
4.7929 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.8412 |
4.8338 |
4.8423 |
4.8324 |
4.8374 |
| Monday 29 June 2020 (29/06/2020) | 4.8397 |
4.8401 |
4.8432 |
4.8392 |
4.8412 |
| Sunday 28 June 2020 (28/06/2020) | 4.8397 |
4.8397 |
4.8397 |
4.8397 |
4.8397 |
| Friday 26 June 2020 (26/06/2020) | 4.8381 |
4.8401 |
4.8426 |
4.8362 |
4.8394 |
| Thursday 25 June 2020 (25/06/2020) | 4.8374 |
4.8376 |
4.8421 |
4.8346 |
4.8384 |
| Wednesday 24 June 2020 (24/06/2020) | 4.8405 |
4.8372 |
4.8430 |
4.8325 |
4.8378 |
| Tuesday 23 June 2020 (23/06/2020) | 4.8387 |
4.8401 |
4.8445 |
4.8375 |
4.8410 |
| Monday 22 June 2020 (22/06/2020) | 4.8401 |
4.8395 |
4.8433 |
4.7425 |
4.7929 |
| Sunday 21 June 2020 (21/06/2020) | 4.8401 |
4.8401 |
4.8401 |
4.8401 |
4.8401 |
| Friday 19 June 2020 (19/06/2020) | 4.8390 |
4.8388 |
4.8454 |
4.8329 |
4.8392 |
| Thursday 18 June 2020 (18/06/2020) | 4.8355 |
4.8386 |
4.8423 |
4.8327 |
4.8375 |
| Wednesday 17 June 2020 (17/06/2020) | 4.8327 |
4.8335 |
4.8373 |
4.8298 |
4.8336 |
| Tuesday 16 June 2020 (16/06/2020) | 4.8324 |
4.8323 |
4.8375 |
4.8306 |
4.8341 |
| Monday 15 June 2020 (15/06/2020) | 4.8300 |
4.8327 |
4.8364 |
4.8299 |
4.8332 |
| Sunday 14 June 2020 (14/06/2020) | 4.8300 |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| Friday 12 June 2020 (12/06/2020) | 4.8293 |
4.8320 |
4.8391 |
4.8276 |
4.8334 |
| Thursday 11 June 2020 (11/06/2020) | 4.8281 |
4.8322 |
4.8377 |
4.8232 |
4.8305 |
| Wednesday 10 June 2020 (10/06/2020) | 4.8275 |
4.8279 |
4.8382 |
4.8259 |
4.8321 |
| Tuesday 9 June 2020 (09/06/2020) | 4.8381 |
4.8282 |
4.8402 |
4.8237 |
4.8320 |
| Monday 8 June 2020 (08/06/2020) | 4.8332 |
4.8360 |
4.8399 |
4.8204 |
4.8302 |
| Sunday 7 June 2020 (07/06/2020) | 4.8332 |
4.8332 |
4.8332 |
4.8332 |
4.8332 |
| Friday 5 June 2020 (05/06/2020) | 4.8336 |
4.8332 |
4.8390 |
4.8307 |
4.8349 |
| Thursday 4 June 2020 (04/06/2020) | 4.8241 |
4.8357 |
4.8391 |
4.8234 |
4.8313 |
| Wednesday 3 June 2020 (03/06/2020) | 4.8285 |
4.8269 |
4.8390 |
4.8197 |
4.8294 |
| Tuesday 2 June 2020 (02/06/2020) | 4.8558 |
4.8268 |
4.8558 |
4.8268 |
4.8413 |
| Monday 1 June 2020 (01/06/2020) | 4.8424 |
4.8558 |
4.8558 |
4.8424 |
4.8491 |
May | |||||
| Sunday 31 May 2020 (31/05/2020) | 4.8424 |
4.8424 |
4.8424 |
4.8424 |
4.8424 |
| Friday 29 May 2020 (29/05/2020) | 4.8407 |
4.8424 |
4.8491 |
4.8379 |
4.8435 |
| Thursday 28 May 2020 (28/05/2020) | 4.8400 |
4.8407 |
4.8416 |
4.8383 |
4.8400 |
| Wednesday 27 May 2020 (27/05/2020) | 4.8405 |
4.8400 |
4.8425 |
4.8386 |
4.8406 |
| Tuesday 26 May 2020 (26/05/2020) | 4.8392 |
4.8405 |
4.8431 |
4.8350 |
4.8391 |
| Monday 25 May 2020 (25/05/2020) | 4.8401 |
4.8392 |
4.8402 |
4.8372 |
4.8387 |
| Sunday 24 May 2020 (24/05/2020) | 4.8401 |
4.8401 |
4.8401 |
4.8401 |
4.8401 |
| Friday 22 May 2020 (22/05/2020) | 4.8389 |
4.8401 |
4.8426 |
4.8383 |
4.8405 |
| Thursday 21 May 2020 (21/05/2020) | 4.8396 |
4.8389 |
4.8450 |
4.8381 |
4.8416 |
| Wednesday 20 May 2020 (20/05/2020) | 4.8391 |
4.8396 |
4.8423 |
4.8356 |
4.8390 |
| Tuesday 19 May 2020 (19/05/2020) | 4.8364 |
4.8391 |
4.8411 |
4.8363 |
4.8387 |
| Monday 18 May 2020 (18/05/2020) | 4.8381 |
4.8364 |
4.8381 |
4.8351 |
4.8366 |
| Sunday 17 May 2020 (17/05/2020) | 4.8381 |
4.8381 |
4.8381 |
4.8381 |
4.8381 |
| Friday 15 May 2020 (15/05/2020) | 4.8353 |
4.8381 |
4.8384 |
4.8345 |
4.8365 |
| Thursday 14 May 2020 (14/05/2020) | 4.8324 |
4.8353 |
4.8380 |
4.8324 |
4.8352 |
| Wednesday 13 May 2020 (13/05/2020) | 4.8297 |
4.8324 |
4.8339 |
4.8290 |
4.8315 |
| Tuesday 12 May 2020 (12/05/2020) | 4.8271 |
4.8297 |
4.8297 |
4.8263 |
4.8280 |
| Monday 11 May 2020 (11/05/2020) | 4.8263 |
4.8271 |
4.8286 |
4.8241 |
4.8264 |
| Sunday 10 May 2020 (10/05/2020) | 4.8263 |
4.8263 |
4.8263 |
4.8263 |
4.8263 |
| Saturday 9 May 2020 (09/05/2020) | 4.8263 |
4.8263 |
4.8263 |
4.8263 |
4.8263 |
| Friday 8 May 2020 (08/05/2020) | 4.8253 |
4.8263 |
4.8270 |
4.8219 |
4.8245 |
| Thursday 7 May 2020 (07/05/2020) | 4.8251 |
4.8253 |
4.8270 |
4.8203 |
4.8237 |
| Wednesday 6 May 2020 (06/05/2020) | 4.8186 |
4.8251 |
4.8253 |
4.8183 |
4.8218 |
| Tuesday 5 May 2020 (05/05/2020) | 4.8242 |
4.8186 |
4.8281 |
4.8179 |
4.8230 |
| Monday 4 May 2020 (04/05/2020) | 4.8230 |
4.8242 |
4.8386 |
4.8230 |
4.8308 |
| Sunday 3 May 2020 (03/05/2020) | 4.8230 |
4.8230 |
4.8230 |
4.8230 |
4.8230 |
| Saturday 2 May 2020 (02/05/2020) | 4.8230 |
4.8230 |
4.8230 |
4.8230 |
4.8230 |
| Friday 1 May 2020 (01/05/2020) | 4.8230 |
4.8230 |
4.8230 |
4.8230 |
4.8230 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.8407 |
4.8230 |
4.8416 |
4.8223 |
4.8320 |
| Wednesday 29 April 2020 (29/04/2020) | 4.8413 |
4.8407 |
4.8429 |
4.8400 |
4.8415 |
| Tuesday 28 April 2020 (28/04/2020) | 4.8390 |
4.8413 |
4.8427 |
4.8296 |
4.8362 |
| Monday 27 April 2020 (27/04/2020) | 4.8377 |
4.8390 |
4.8393 |
4.8325 |
4.8359 |
| Sunday 26 April 2020 (26/04/2020) | 4.8377 |
4.8377 |
4.8377 |
4.8377 |
4.8377 |
| Saturday 25 April 2020 (25/04/2020) | 4.8377 |
4.8377 |
4.8377 |
4.8377 |
4.8377 |
| Friday 24 April 2020 (24/04/2020) | 4.8411 |
4.8377 |
4.8429 |
4.8368 |
4.8399 |
| Thursday 23 April 2020 (23/04/2020) | 4.8378 |
4.8411 |
4.8414 |
4.8351 |
4.8383 |
| Wednesday 22 April 2020 (22/04/2020) | 4.8357 |
4.8378 |
4.8401 |
4.8344 |
4.8373 |
| Tuesday 21 April 2020 (21/04/2020) | 4.8363 |
4.8357 |
4.8363 |
4.8317 |
4.8340 |
| Monday 20 April 2020 (20/04/2020) | 4.8363 |
4.8363 |
4.8363 |
4.8363 |
4.8363 |
| Sunday 19 April 2020 (19/04/2020) | 4.8363 |
4.8363 |
4.8363 |
4.8363 |
4.8363 |
| Friday 17 April 2020 (17/04/2020) | 4.8363 |
4.8363 |
4.8363 |
4.8363 |
4.8363 |
| Thursday 16 April 2020 (16/04/2020) | 4.8317 |
4.8363 |
4.8367 |
4.8286 |
4.8327 |
| Wednesday 15 April 2020 (15/04/2020) | 4.8313 |
4.8317 |
4.8355 |
4.8270 |
4.8313 |
| Tuesday 14 April 2020 (14/04/2020) | 4.8283 |
4.8313 |
4.8341 |
4.8273 |
4.8307 |
| Monday 13 April 2020 (13/04/2020) | 4.8305 |
4.8283 |
4.8310 |
4.8258 |
4.8284 |
| Sunday 12 April 2020 (12/04/2020) | 4.8305 |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
| Friday 10 April 2020 (10/04/2020) | 4.8319 |
4.8305 |
4.8319 |
4.8262 |
4.8291 |
| Thursday 9 April 2020 (09/04/2020) | 4.8315 |
4.8319 |
4.8322 |
4.8250 |
4.8286 |
| Wednesday 8 April 2020 (08/04/2020) | 4.8302 |
4.8315 |
4.8359 |
4.8296 |
4.8328 |
| Tuesday 7 April 2020 (07/04/2020) | 4.8281 |
4.8302 |
4.8320 |
4.8246 |
4.8283 |
| Monday 6 April 2020 (06/04/2020) | 4.8288 |
4.8281 |
4.8314 |
4.8255 |
4.8285 |
| Sunday 5 April 2020 (05/04/2020) | 4.8288 |
4.8288 |
4.8288 |
4.8288 |
4.8288 |
| Friday 3 April 2020 (03/04/2020) | 4.8311 |
4.8288 |
4.8329 |
4.8264 |
4.8297 |
| Thursday 2 April 2020 (02/04/2020) | 4.8287 |
4.8311 |
4.8331 |
4.8221 |
4.8276 |
| Wednesday 1 April 2020 (01/04/2020) | 4.8289 |
4.8287 |
4.8325 |
4.8204 |
4.8265 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.8279 |
4.8289 |
4.8302 |
4.8213 |
4.8258 |
| Monday 30 March 2020 (30/03/2020) | 4.8349 |
4.8279 |
4.8349 |
4.8210 |
4.8280 |
| Sunday 29 March 2020 (29/03/2020) | 4.8349 |
4.8349 |
4.8349 |
4.8349 |
4.8349 |
| Friday 27 March 2020 (27/03/2020) | 4.8325 |
4.8349 |
4.8360 |
4.8299 |
4.8330 |
| Thursday 26 March 2020 (26/03/2020) | 4.8325 |
4.8325 |
4.8367 |
4.8306 |
4.8337 |
| Wednesday 25 March 2020 (25/03/2020) | 4.8389 |
4.8325 |
4.8389 |
4.8321 |
4.8355 |
| Tuesday 24 March 2020 (24/03/2020) | 4.8475 |
4.8389 |
4.8483 |
4.8274 |
4.8379 |
| Monday 23 March 2020 (23/03/2020) | 4.8484 |
4.8475 |
4.8521 |
4.8391 |
4.8456 |
| Sunday 22 March 2020 (22/03/2020) | 4.8484 |
4.8484 |
4.8484 |
4.8484 |
4.8484 |
| Friday 20 March 2020 (20/03/2020) | 4.8449 |
4.8484 |
4.8492 |
4.8361 |
4.8427 |
| Thursday 19 March 2020 (19/03/2020) | 4.8528 |
4.8449 |
4.8599 |
4.8393 |
4.8496 |
| Wednesday 18 March 2020 (18/03/2020) | 4.8450 |
4.8528 |
4.8536 |
4.8404 |
4.8470 |
| Tuesday 17 March 2020 (17/03/2020) | 4.8303 |
4.8450 |
4.8500 |
4.8303 |
4.8402 |
| Monday 16 March 2020 (16/03/2020) | 4.8215 |
4.8303 |
4.8391 |
4.8182 |
4.8287 |
| Sunday 15 March 2020 (15/03/2020) | 4.8215 |
4.8215 |
4.8215 |
4.8215 |
4.8215 |
| Friday 13 March 2020 (13/03/2020) | 4.8226 |
4.8215 |
4.8226 |
4.8123 |
4.8175 |
| Thursday 12 March 2020 (12/03/2020) | 4.8177 |
4.8226 |
4.8226 |
4.8127 |
4.8177 |
| Wednesday 11 March 2020 (11/03/2020) | 4.8189 |
4.8177 |
4.8197 |
4.8136 |
4.8167 |
| Tuesday 10 March 2020 (10/03/2020) | 4.8172 |
4.8189 |
4.8191 |
4.8144 |
4.8168 |
| Monday 9 March 2020 (09/03/2020) | 4.8130 |
4.8172 |
4.8182 |
4.8073 |
4.8128 |
| Sunday 8 March 2020 (08/03/2020) | 4.8130 |
4.8130 |
4.8130 |
4.8130 |
4.8130 |
| Saturday 7 March 2020 (07/03/2020) | 4.8130 |
4.8130 |
4.8130 |
4.8130 |
4.8130 |
| Friday 6 March 2020 (06/03/2020) | 4.8091 |
4.8130 |
4.8135 |
4.8070 |
4.8103 |
| Thursday 5 March 2020 (05/03/2020) | 4.8037 |
4.8091 |
4.8105 |
4.8022 |
4.8064 |
| Wednesday 4 March 2020 (04/03/2020) | 4.8071 |
4.8037 |
4.8071 |
4.8018 |
4.8045 |
| Tuesday 3 March 2020 (03/03/2020) | 4.8072 |
4.8071 |
4.8087 |
4.8038 |
4.8063 |
| Monday 2 March 2020 (02/03/2020) | 4.8130 |
4.8072 |
4.8137 |
4.8065 |
4.8101 |
| Sunday 1 March 2020 (01/03/2020) | 4.8130 |
4.8130 |
4.8130 |
4.8130 |
4.8130 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.8088 |
4.8130 |
4.8143 |
4.8071 |
4.8107 |
| Thursday 27 February 2020 (27/02/2020) | 4.8050 |
4.8088 |
4.8102 |
4.8043 |
4.8073 |
| Wednesday 26 February 2020 (26/02/2020) | 4.8067 |
4.8050 |
4.8107 |
4.7743 |
4.7925 |
| Tuesday 25 February 2020 (25/02/2020) | 4.8065 |
4.8067 |
4.8075 |
4.8038 |
4.8057 |
| Monday 24 February 2020 (24/02/2020) | 4.7946 |
4.8065 |
4.8070 |
4.7946 |
4.8008 |
| Sunday 23 February 2020 (23/02/2020) | 4.7946 |
4.7946 |
4.7946 |
4.7946 |
4.7946 |
| Friday 21 February 2020 (21/02/2020) | 4.7933 |
4.7946 |
4.8034 |
4.7930 |
4.7982 |
| Thursday 20 February 2020 (20/02/2020) | 4.7774 |
4.7933 |
4.7964 |
4.7774 |
4.7869 |
| Wednesday 19 February 2020 (19/02/2020) | 4.7772 |
4.7774 |
4.7781 |
4.7759 |
4.7770 |
| Tuesday 18 February 2020 (18/02/2020) | 4.7796 |
4.7772 |
4.7803 |
4.7746 |
4.7775 |
| Monday 17 February 2020 (17/02/2020) | 4.7663 |
4.7796 |
4.7797 |
4.7663 |
4.7730 |
| Sunday 16 February 2020 (16/02/2020) | 4.7663 |
4.7663 |
4.7663 |
4.7663 |
4.7663 |
| Friday 14 February 2020 (14/02/2020) | 4.7627 |
4.7663 |
4.7675 |
4.7623 |
4.7649 |
| Thursday 13 February 2020 (13/02/2020) | 4.7642 |
4.7627 |
4.7652 |
4.7618 |
4.7635 |
| Wednesday 12 February 2020 (12/02/2020) | 4.7660 |
4.7642 |
4.7675 |
4.7623 |
4.7649 |
| Tuesday 11 February 2020 (11/02/2020) | 4.7636 |
4.7660 |
4.7674 |
4.7636 |
4.7655 |
| Monday 10 February 2020 (10/02/2020) | 4.7590 |
4.7636 |
4.7657 |
4.7590 |
4.7624 |
| Sunday 9 February 2020 (09/02/2020) | 4.7590 |
4.7590 |
4.7590 |
4.7590 |
4.7590 |
| Friday 7 February 2020 (07/02/2020) | 4.7545 |
4.7590 |
4.7625 |
4.7545 |
4.7585 |
| Thursday 6 February 2020 (06/02/2020) | 4.7632 |
4.7545 |
4.7650 |
4.7533 |
4.7592 |
| Wednesday 5 February 2020 (05/02/2020) | 4.7750 |
4.7632 |
4.7760 |
4.7614 |
4.7687 |
| Tuesday 4 February 2020 (04/02/2020) | 4.7756 |
4.7750 |
4.7762 |
4.7735 |
4.7749 |
| Monday 3 February 2020 (03/02/2020) | 4.7786 |
4.7756 |
4.7786 |
4.7752 |
4.7769 |
| Sunday 2 February 2020 (02/02/2020) | 4.7786 |
4.7786 |
4.7786 |
4.7786 |
4.7786 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.7741 |
4.7786 |
4.7786 |
4.7735 |
4.7761 |
| Thursday 30 January 2020 (30/01/2020) | 4.7769 |
4.7741 |
4.7785 |
4.7732 |
4.7759 |
| Wednesday 29 January 2020 (29/01/2020) | 4.7772 |
4.7769 |
4.7773 |
4.7727 |
4.7750 |
| Tuesday 28 January 2020 (28/01/2020) | 4.7774 |
4.7772 |
4.7778 |
4.7750 |
4.7764 |
| Monday 27 January 2020 (27/01/2020) | 4.7776 |
4.7774 |
4.7791 |
4.7766 |
4.7779 |
| Sunday 26 January 2020 (26/01/2020) | 4.7776 |
4.7776 |
4.7776 |
4.7776 |
4.7776 |
| Friday 24 January 2020 (24/01/2020) | 4.7776 |
4.7776 |
4.7776 |
4.7776 |
4.7776 |
| Thursday 23 January 2020 (23/01/2020) | 4.7758 |
4.7776 |
4.7798 |
4.7755 |
4.7777 |
| Wednesday 22 January 2020 (22/01/2020) | 4.7753 |
4.7758 |
4.7761 |
4.7731 |
4.7746 |
| Tuesday 21 January 2020 (21/01/2020) | 4.7766 |
4.7753 |
4.7780 |
4.7739 |
4.7760 |
| Monday 20 January 2020 (20/01/2020) | 4.7761 |
4.7766 |
4.7773 |
4.7756 |
4.7765 |
| Sunday 19 January 2020 (19/01/2020) | 4.7761 |
4.7761 |
4.7761 |
4.7761 |
4.7761 |
| Friday 17 January 2020 (17/01/2020) | 4.7760 |
4.7761 |
4.7786 |
4.7753 |
4.7770 |
| Thursday 16 January 2020 (16/01/2020) | 4.7772 |
4.7760 |
4.7783 |
4.7758 |
4.7771 |
| Wednesday 15 January 2020 (15/01/2020) | 4.7780 |
4.7772 |
4.7780 |
4.7760 |
4.7770 |
| Tuesday 14 January 2020 (14/01/2020) | 4.7755 |
4.7780 |
4.7780 |
4.7746 |
4.7763 |
| Monday 13 January 2020 (13/01/2020) | 4.7758 |
4.7755 |
4.7780 |
4.7744 |
4.7762 |
| Sunday 12 January 2020 (12/01/2020) | 4.7758 |
4.7758 |
4.7758 |
4.7758 |
4.7758 |
| Friday 10 January 2020 (10/01/2020) | 4.7766 |
4.7758 |
4.7807 |
4.7753 |
4.7780 |
| Thursday 9 January 2020 (09/01/2020) | 4.7737 |
4.7766 |
4.7774 |
4.7736 |
4.7755 |
| Wednesday 8 January 2020 (08/01/2020) | 4.7751 |
4.7737 |
4.7760 |
4.7735 |
4.7748 |
| Tuesday 7 January 2020 (07/01/2020) | 4.7722 |
4.7751 |
4.7762 |
4.7714 |
4.7738 |
| Monday 6 January 2020 (06/01/2020) | 4.7742 |
4.7722 |
4.7742 |
4.7687 |
4.7715 |
| Sunday 5 January 2020 (05/01/2020) | 4.7742 |
4.7742 |
4.7742 |
4.7742 |
4.7742 |
| Friday 3 January 2020 (03/01/2020) | 4.7837 |
4.7742 |
4.7837 |
4.7742 |
4.7790 |
| Thursday 2 January 2020 (02/01/2020) | 4.7837 |
4.7837 |
4.7837 |
4.7837 |
4.7837 |
| Wednesday 1 January 2020 (01/01/2020) | 4.7837 |
4.7837 |
4.7837 |
4.7837 |
4.7837 |