Euro-Romanian Leu History: 2018

Daily EUR/RON rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 4.6989 on 22/09/2018

Lowest exchange rate of 2018: 0 on 16/05/2022

Average exchange rate of 2018: 4.6537


Historical Graph For Converting Euros into Romanian Leus

Loading

What was the Euro worth against the Romanian Leu on a selected day in 2018?

Date Open Close High Low Mid

December

Monday 31 December 2018 (31/12/2018)
4.5595
4.6707
4.6602
4.5649
4.6126
Sunday 30 December 2018 (30/12/2018)
4.6597
4.6618
4.6635
4.6541
4.6588
Saturday 29 December 2018 (29/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 28 December 2018 (28/12/2018)
4.6570
4.6611
4.6567
4.6531
4.6549
Thursday 27 December 2018 (27/12/2018)
4.5433
4.6569
4.6445
4.5827
4.6136
Wednesday 26 December 2018 (26/12/2018)
4.5504
4.6302
4.6401
4.5553
4.5977
Tuesday 25 December 2018 (25/12/2018)
4.5461
4.6692
4.6369
4.5724
4.6047
Monday 24 December 2018 (24/12/2018)
4.5405
4.6355
4.6329
4.5596
4.5963
Sunday 23 December 2018 (23/12/2018)
4.6338
4.6317
4.6384
4.6270
4.6327
Saturday 22 December 2018 (22/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 21 December 2018 (21/12/2018)
4.6312
4.6317
4.6344
4.6320
4.6332
Thursday 20 December 2018 (20/12/2018)
4.6588
4.6327
4.6579
4.6228
4.6404
Wednesday 19 December 2018 (19/12/2018)
4.6418
4.6574
4.6498
4.6483
4.6491
Tuesday 18 December 2018 (18/12/2018)
4.6465
4.6441
4.6456
4.6436
4.6446
Monday 17 December 2018 (17/12/2018)
4.5535
4.6482
4.6542
4.5637
4.6090
Sunday 16 December 2018 (16/12/2018)
4.6579
4.6569
4.6683
4.6487
4.6585
Saturday 15 December 2018 (15/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 December 2018 (14/12/2018)
4.6494
4.6547
4.6504
4.6468
4.6486
Thursday 13 December 2018 (13/12/2018)
4.6536
4.6503
4.6504
4.6500
4.6502
Wednesday 12 December 2018 (12/12/2018)
4.6523
4.6555
4.6569
4.6532
4.6551
Tuesday 11 December 2018 (11/12/2018)
4.6501
4.6561
4.6537
4.6530
4.6534
Monday 10 December 2018 (10/12/2018)
4.5500
4.6495
4.6463
4.6125
4.6294
Sunday 9 December 2018 (09/12/2018)
4.6347
4.6453
4.6497
4.6347
4.6422
Saturday 8 December 2018 (08/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 7 December 2018 (07/12/2018)
4.6500
4.6399
4.6494
4.5904
4.6199
Thursday 6 December 2018 (06/12/2018)
4.6512
4.6487
4.6522
4.6512
4.6517
Wednesday 5 December 2018 (05/12/2018)
4.6515
4.6562
4.6512
4.6481
4.6497
Tuesday 4 December 2018 (04/12/2018)
4.6465
4.6481
4.6494
4.6457
4.6476
Monday 3 December 2018 (03/12/2018)
4.5670
4.6474
4.6524
4.5833
4.6179
Sunday 2 December 2018 (02/12/2018)
4.6462
4.6575
4.6697
4.6441
4.6569
Saturday 1 December 2018 (01/12/2018)
4.5606
4.6522
4.6502
4.5603
4.6053

November

Friday 30 November 2018 (30/11/2018)
4.6576
4.6495
4.6579
4.6486
4.6533
Thursday 29 November 2018 (29/11/2018)
4.6438
4.6559
4.6516
4.6503
4.6510
Wednesday 28 November 2018 (28/11/2018)
4.6541
4.6473
4.6553
4.6415
4.6484
Tuesday 27 November 2018 (27/11/2018)
4.6559
4.6578
4.6581
4.6553
4.6567
Monday 26 November 2018 (26/11/2018)
4.5582
4.6575
4.6565
4.5683
4.6124
Sunday 25 November 2018 (25/11/2018)
4.6605
4.6601
4.6626
4.6556
4.6591
Saturday 24 November 2018 (24/11/2018)
4.5587
4.5600
4.5599
4.5588
4.5594
Friday 23 November 2018 (23/11/2018)
4.6563
4.6594
4.6597
4.6512
4.6555
Thursday 22 November 2018 (22/11/2018)
4.6638
4.6563
4.6550
4.6537
4.6544
Wednesday 21 November 2018 (21/11/2018)
4.6631
4.6603
4.6645
4.6581
4.6613
Tuesday 20 November 2018 (20/11/2018)
4.6645
4.6644
4.6635
4.6628
4.6632
Monday 19 November 2018 (19/11/2018)
4.5663
4.6642
4.6626
4.5855
4.6241
Sunday 18 November 2018 (18/11/2018)
4.6699
4.6669
4.6724
4.6620
4.6672
Saturday 17 November 2018 (17/11/2018)
4.6622
4.6643
4.6449
4.5653
4.6051
Friday 16 November 2018 (16/11/2018)
4.6618
4.6636
4.6657
4.6610
4.6634
Thursday 15 November 2018 (15/11/2018)
4.6549
4.6636
4.6631
4.6590
4.6611
Wednesday 14 November 2018 (14/11/2018)
4.6571
4.6579
4.6628
4.6582
4.6605
Tuesday 13 November 2018 (13/11/2018)
4.6524
4.6595
4.6572
4.6511
4.6542
Monday 12 November 2018 (12/11/2018)
4.5596
4.6528
4.6526
4.5701
4.6114
Sunday 11 November 2018 (11/11/2018)
4.6421
4.6501
4.6604
4.6421
4.6513
Saturday 10 November 2018 (10/11/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 9 November 2018 (09/11/2018)
4.6537
4.6551
4.6581
4.6537
4.6559
Thursday 8 November 2018 (08/11/2018)
4.6612
4.6533
4.6583
4.6556
4.6570
Wednesday 7 November 2018 (07/11/2018)
4.6615
4.6595
4.6609
4.6576
4.6593
Tuesday 6 November 2018 (06/11/2018)
4.6589
4.6599
4.6605
4.6600
4.6603
Monday 5 November 2018 (05/11/2018)
4.5611
4.6594
4.6594
4.5669
4.6132
Sunday 4 November 2018 (04/11/2018)
4.6770
4.6691
4.6770
4.6566
4.6668
Saturday 3 November 2018 (03/11/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 2 November 2018 (02/11/2018)
4.6607
4.6534
4.6620
4.6578
4.6599
Thursday 1 November 2018 (01/11/2018)
4.6629
4.6601
4.6628
4.6617
4.6623

October

Wednesday 31 October 2018 (31/10/2018)
4.6654
4.6613
4.6635
4.6622
4.6629
Tuesday 30 October 2018 (30/10/2018)
4.6656
4.6642
4.6669
4.6596
4.6633
Monday 29 October 2018 (29/10/2018)
4.5636
4.6653
4.6630
4.5706
4.6168
Sunday 28 October 2018 (28/10/2018)
4.6803
4.6554
4.6775
4.6574
4.6675
Saturday 27 October 2018 (27/10/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 26 October 2018 (26/10/2018)
4.6608
4.6773
4.6733
4.6585
4.6659
Thursday 25 October 2018 (25/10/2018)
4.6576
4.6592
4.6605
4.6596
4.6601
Wednesday 24 October 2018 (24/10/2018)
4.6627
4.6569
4.6590
4.6556
4.6573
Tuesday 23 October 2018 (23/10/2018)
4.6631
4.6637
4.6612
4.6611
4.6612
Monday 22 October 2018 (22/10/2018)
4.6671
4.6646
4.6653
4.6641
4.6647
Sunday 21 October 2018 (21/10/2018)
4.6701
4.6614
4.6746
4.6603
4.6675
Saturday 20 October 2018 (20/10/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 19 October 2018 (19/10/2018)
4.6707
4.6741
4.6675
4.6612
4.6644
Thursday 18 October 2018 (18/10/2018)
4.6636
4.6701
4.6677
4.6651
4.6664
Wednesday 17 October 2018 (17/10/2018)
4.6643
4.6643
4.6646
4.6643
4.6645
Tuesday 16 October 2018 (16/10/2018)
4.6619
4.6645
4.6667
4.6629
4.6648
Monday 15 October 2018 (15/10/2018)
4.6635
4.6622
4.6648
4.6622
4.6635
Sunday 14 October 2018 (14/10/2018)
4.6551
4.6600
4.6654
4.6551
4.6603
Saturday 13 October 2018 (13/10/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 12 October 2018 (12/10/2018)
4.6607
4.6719
4.6670
4.6621
4.6646
Thursday 11 October 2018 (11/10/2018)
4.6639
4.6601
4.6652
4.6621
4.6637
Wednesday 10 October 2018 (10/10/2018)
4.6594
4.6648
4.6633
4.6593
4.6613
Tuesday 9 October 2018 (09/10/2018)
4.6664
4.6586
4.6645
4.6597
4.6621
Monday 8 October 2018 (08/10/2018)
4.6693
4.6664
4.6686
4.6637
4.6662
Sunday 7 October 2018 (07/10/2018)
4.5546
4.6676
4.6666
4.5812
4.6239
Saturday 6 October 2018 (06/10/2018)
4.6747
4.6694
4.6747
4.6694
4.6721
Friday 5 October 2018 (05/10/2018)
4.6700
4.6786
4.6706
4.6693
4.6700
Thursday 4 October 2018 (04/10/2018)
4.6653
4.6691
4.6689
4.6640
4.6665
Wednesday 3 October 2018 (03/10/2018)
4.6659
4.6651
4.6671
4.6649
4.6660
Tuesday 2 October 2018 (02/10/2018)
4.6625
4.6668
4.6645
4.6636
4.6641
Monday 1 October 2018 (01/10/2018)
4.6461
4.6623
4.6613
4.6543
4.6578

September

Sunday 30 September 2018 (30/09/2018)
4.6629
4.6519
4.6629
4.6512
4.6571
Saturday 29 September 2018 (29/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 28 September 2018 (28/09/2018)
4.6595
4.6594
4.6634
4.6529
4.6582
Thursday 27 September 2018 (27/09/2018)
4.6564
4.6597
4.6659
4.6578
4.6619
Wednesday 26 September 2018 (26/09/2018)
4.6574
4.6570
4.6603
4.6569
4.6586
Tuesday 25 September 2018 (25/09/2018)
4.6544
4.6581
4.6572
4.6542
4.6557
Monday 24 September 2018 (24/09/2018)
4.6544
4.6543
4.6553
4.6542
4.6548
Sunday 23 September 2018 (23/09/2018)
4.6667
4.6545
4.6667
4.6516
4.6592
Saturday 22 September 2018 (22/09/2018)
4.6989
4.6989
4.6989
4.6632
4.6811
Friday 21 September 2018 (21/09/2018)
4.6520
4.6685
4.6611
4.6520
4.6566
Thursday 20 September 2018 (20/09/2018)
4.6487
4.6521
4.6515
4.6498
4.6507
Wednesday 19 September 2018 (19/09/2018)
4.6434
4.6496
4.6570
4.6510
4.6540
Tuesday 18 September 2018 (18/09/2018)
4.6420
4.6493
4.6506
4.6462
4.6484
Monday 17 September 2018 (17/09/2018)
4.6368
4.6418
4.6415
4.6387
4.6401
Sunday 16 September 2018 (16/09/2018)
4.6478
4.6445
4.6482
4.6406
4.6444
Saturday 15 September 2018 (15/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 September 2018 (14/09/2018)
4.6376
4.6439
4.6428
4.6392
4.6410
Thursday 13 September 2018 (13/09/2018)
4.6336
4.6390
4.6384
4.6339
4.6362
Wednesday 12 September 2018 (12/09/2018)
4.6295
4.6347
4.6344
4.6320
4.6332
Tuesday 11 September 2018 (11/09/2018)
4.6257
4.6289
4.6372
4.6249
4.6311
Monday 10 September 2018 (10/09/2018)
4.6357
4.6256
4.6297
4.6278
4.6288
Sunday 9 September 2018 (09/09/2018)
4.6435
4.6360
4.6435
4.6318
4.6377
Saturday 8 September 2018 (08/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 7 September 2018 (07/09/2018)
4.6371
4.6434
4.6383
4.6355
4.6369
Thursday 6 September 2018 (06/09/2018)
4.6355
4.6374
4.6383
4.6354
4.6369
Wednesday 5 September 2018 (05/09/2018)
4.6298
4.6366
4.6364
4.6349
4.6357
Tuesday 4 September 2018 (04/09/2018)
4.6316
4.6303
4.6309
4.6288
4.6299
Monday 3 September 2018 (03/09/2018)
4.6364
4.6309
4.6337
4.6307
4.6322
Sunday 2 September 2018 (02/09/2018)
4.6381
4.6404
4.6521
4.6310
4.6416
Saturday 1 September 2018 (01/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Friday 31 August 2018 (31/08/2018)
4.6453
4.6429
4.6411
4.6346
4.6379
Thursday 30 August 2018 (30/08/2018)
4.6320
4.6456
4.6465
4.6338
4.6402
Wednesday 29 August 2018 (29/08/2018)
4.6409
4.6328
4.6406
4.6330
4.6368
Tuesday 28 August 2018 (28/08/2018)
4.6413
4.6405
4.6459
4.6378
4.6419
Monday 27 August 2018 (27/08/2018)
4.6350
4.6422
4.6409
4.6400
4.6405
Sunday 26 August 2018 (26/08/2018)
4.6429
4.6437
4.6437
4.6362
4.6400
Saturday 25 August 2018 (25/08/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 August 2018 (24/08/2018)
4.6348
4.6402
4.6345
4.5450
4.5898
Thursday 23 August 2018 (23/08/2018)
4.6445
4.6344
4.6441
4.6294
4.6368
Wednesday 22 August 2018 (22/08/2018)
4.6414
4.6443
4.6431
4.6418
4.6425
Tuesday 21 August 2018 (21/08/2018)
4.6463
4.6414
4.6422
4.6402
4.6412
Monday 20 August 2018 (20/08/2018)
4.6538
4.6460
4.6473
4.6460
4.6467
Sunday 19 August 2018 (19/08/2018)
4.6589
4.6535
4.6597
4.6521
4.6559
Saturday 18 August 2018 (18/08/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 17 August 2018 (17/08/2018)
4.6543
4.6589
4.6563
4.6535
4.6549
Thursday 16 August 2018 (16/08/2018)
4.6637
4.6543
4.6632
4.6561
4.6597
Wednesday 15 August 2018 (15/08/2018)
4.6533
4.6642
4.6621
4.6548
4.6585
Tuesday 14 August 2018 (14/08/2018)
4.6579
4.6523
4.6560
4.6541
4.6551
Monday 13 August 2018 (13/08/2018)
4.6527
4.6578
4.6592
4.6566
4.6579
Sunday 12 August 2018 (12/08/2018)
4.6616
4.6519
4.6616
4.6415
4.6516
Saturday 11 August 2018 (11/08/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 10 August 2018 (10/08/2018)
4.6524
4.6631
4.6538
4.6517
4.6528
Thursday 9 August 2018 (09/08/2018)
4.6389
4.6523
4.6528
4.6394
4.6461
Wednesday 8 August 2018 (08/08/2018)
4.6438
4.6403
4.6434
4.6380
4.6407
Tuesday 7 August 2018 (07/08/2018)
4.6382
4.6425
4.6460
4.6405
4.6433
Monday 6 August 2018 (06/08/2018)
4.6177
4.6395
4.6271
4.6243
4.6257
Sunday 5 August 2018 (05/08/2018)
4.6258
4.6156
4.6262
4.6149
4.6206
Saturday 4 August 2018 (04/08/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 3 August 2018 (03/08/2018)
4.6182
4.6251
4.6166
4.6010
4.6088
Thursday 2 August 2018 (02/08/2018)
4.6171
4.6173
4.6216
4.6179
4.6198
Wednesday 1 August 2018 (01/08/2018)
4.6198
4.6178
4.6218
4.6181
4.6200

July

Tuesday 31 July 2018 (31/07/2018)
4.6232
4.6203
4.6249
4.6238
4.6244
Monday 30 July 2018 (30/07/2018)
4.6231
4.6230
4.6248
4.6189
4.6219
Sunday 29 July 2018 (29/07/2018)
4.6314
4.6190
4.6314
4.6173
4.6244
Saturday 28 July 2018 (28/07/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 27 July 2018 (27/07/2018)
4.6359
4.6361
4.6334
4.6312
4.6323
Thursday 26 July 2018 (26/07/2018)
4.6191
4.6365
4.6333
4.6204
4.6269
Wednesday 25 July 2018 (25/07/2018)
4.6266
4.6195
4.6250
4.6217
4.6234
Tuesday 24 July 2018 (24/07/2018)
4.6448
4.6267
4.6332
4.6331
4.6332
Monday 23 July 2018 (23/07/2018)
4.6538
4.6452
4.6497
4.5587
4.6042
Sunday 22 July 2018 (22/07/2018)
4.5646
4.6565
4.6532
4.5646
4.6089
Saturday 21 July 2018 (21/07/2018)
4.6560
4.5646
4.6518
4.5646
4.6082
Friday 20 July 2018 (20/07/2018)
4.6526
4.6564
4.6502
4.6478
4.6490
Thursday 19 July 2018 (19/07/2018)
4.6520
4.6522
4.6522
4.6522
4.6522
Wednesday 18 July 2018 (18/07/2018)
4.6496
4.6515
4.6515
4.6487
4.6501
Tuesday 17 July 2018 (17/07/2018)
4.6560
4.6507
4.6577
4.6525
4.6551
Monday 16 July 2018 (16/07/2018)
4.6503
4.6561
4.6538
4.6525
4.6532
Sunday 15 July 2018 (15/07/2018)
4.6599
4.6510
4.6599
4.6504
4.6552
Saturday 14 July 2018 (14/07/2018)
4.6570
4.6577
4.6566
4.6523
4.6545
Friday 13 July 2018 (13/07/2018)
4.6570
4.6577
4.6566
4.6523
4.6545
Thursday 12 July 2018 (12/07/2018)
4.6578
4.6595
4.6562
4.6562
4.6562
Wednesday 11 July 2018 (11/07/2018)
4.6555
4.6587
4.6580
4.6535
4.6558
Tuesday 10 July 2018 (10/07/2018)
4.6578
4.6562
4.6567
4.6562
4.6565
Monday 9 July 2018 (09/07/2018)
4.5631
4.6567
4.6580
4.5953
4.6267
Sunday 8 July 2018 (08/07/2018)
4.6588
4.6586
4.6633
4.6452
4.6543
Saturday 7 July 2018 (07/07/2018)
4.5634
4.6584
4.6584
4.5634
4.6109
Friday 6 July 2018 (06/07/2018)
4.6593
4.6622
4.6608
4.6558
4.6583
Thursday 5 July 2018 (05/07/2018)
4.6571
4.6601
4.6596
4.6591
4.6594
Wednesday 4 July 2018 (04/07/2018)
4.6593
4.6587
4.6622
4.6546
4.6584
Tuesday 3 July 2018 (03/07/2018)
4.6630
4.6591
4.6593
4.6528
4.6561
Monday 2 July 2018 (02/07/2018)
4.6598
4.6600
4.6634
4.6551
4.6593
Sunday 1 July 2018 (01/07/2018)
4.6699
4.6590
4.6744
4.6540
4.6642

June

Saturday 30 June 2018 (30/06/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 29 June 2018 (29/06/2018)
4.6576
4.6716
4.6608
4.6588
4.6598
Thursday 28 June 2018 (28/06/2018)
4.6505
4.6583
4.6544
4.6522
4.6533
Wednesday 27 June 2018 (27/06/2018)
4.6589
4.6515
4.6536
4.6484
4.6510
Tuesday 26 June 2018 (26/06/2018)
4.6678
4.6595
4.6644
4.6577
4.6611
Monday 25 June 2018 (25/06/2018)
4.6584
4.6677
4.6628
4.6612
4.6620
Sunday 24 June 2018 (24/06/2018)
4.6682
4.6641
4.6735
4.6616
4.6676
Saturday 23 June 2018 (23/06/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 June 2018 (22/06/2018)
4.6684
4.6634
4.6696
4.6601
4.6649
Thursday 21 June 2018 (21/06/2018)
4.6694
4.6667
4.6691
4.6676
4.6684
Wednesday 20 June 2018 (20/06/2018)
4.6676
4.6704
4.6699
4.6636
4.6668
Tuesday 19 June 2018 (19/06/2018)
4.6660
4.6667
4.6659
4.6655
4.6657
Monday 18 June 2018 (18/06/2018)
4.6602
4.6660
4.6639
4.6594
4.6617
Sunday 17 June 2018 (17/06/2018)
4.6778
4.6602
4.6778
4.6584
4.6681
Saturday 16 June 2018 (16/06/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 June 2018 (15/06/2018)
4.6629
4.6740
4.6651
4.6614
4.6633
Thursday 14 June 2018 (14/06/2018)
4.6642
4.6635
4.6661
4.6645
4.6653
Wednesday 13 June 2018 (13/06/2018)
4.6601
4.6645
4.6608
4.6601
4.6605
Tuesday 12 June 2018 (12/06/2018)
4.6599
4.6608
4.6564
4.6553
4.6559
Monday 11 June 2018 (11/06/2018)
4.6564
4.6607
4.6557
4.6555
4.6556
Sunday 10 June 2018 (10/06/2018)
4.6594
4.6651
4.6737
4.6594
4.6666
Saturday 9 June 2018 (09/06/2018)
4.5593
4.5652
4.5652
4.5593
4.5623
Friday 8 June 2018 (08/06/2018)
4.6536
4.6708
4.6582
4.6560
4.6571
Thursday 7 June 2018 (07/06/2018)
4.6539
4.6560
4.6557
4.6550
4.6554
Wednesday 6 June 2018 (06/06/2018)
4.6485
4.6539
4.6511
4.6498
4.6505
Tuesday 5 June 2018 (05/06/2018)
4.6547
4.6489
4.6515
4.6505
4.6510
Monday 4 June 2018 (04/06/2018)
4.5666
4.6552
4.6544
4.5948
4.6246
Sunday 3 June 2018 (03/06/2018)
4.6618
4.6606
4.6684
4.6579
4.6632
Saturday 2 June 2018 (02/06/2018)
4.6926
4.6624
4.6986
4.6624
4.6805
Friday 1 June 2018 (01/06/2018)
4.6607
4.6724
4.6618
4.6596
4.6607

May

Thursday 31 May 2018 (31/05/2018)
4.6477
4.6605
4.6544
4.6515
4.6530
Wednesday 30 May 2018 (30/05/2018)
4.6418
4.6479
4.6444
4.6439
4.6442
Tuesday 29 May 2018 (29/05/2018)
4.6366
4.6425
4.6426
4.6280
4.6353
Monday 28 May 2018 (28/05/2018)
4.6242
4.6368
4.6355
4.6204
4.6280
Sunday 27 May 2018 (27/05/2018)
4.6234
4.6350
4.6367
4.6234
4.6301
Saturday 26 May 2018 (26/05/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 May 2018 (25/05/2018)
4.6265
4.6237
4.6300
4.6247
4.6274
Thursday 24 May 2018 (24/05/2018)
4.6246
4.6275
4.6250
4.6189
4.6220
Wednesday 23 May 2018 (23/05/2018)
4.6246
4.6239
4.6299
4.6261
4.6280
Tuesday 22 May 2018 (22/05/2018)
4.6205
4.6264
4.6230
4.6193
4.6212
Monday 21 May 2018 (21/05/2018)
4.5317
4.6212
4.6232
4.5607
4.5920
Sunday 20 May 2018 (20/05/2018)
4.6366
4.6239
4.6366
4.6211
4.6289
Saturday 19 May 2018 (19/05/2018)
4.6396
4.6396
4.6413
4.6396
4.6405
Friday 18 May 2018 (18/05/2018)
4.6329
4.6364
4.6331
4.6307
4.6319
Thursday 17 May 2018 (17/05/2018)
4.6315
4.6338
4.6341
4.6286
4.6314
Wednesday 16 May 2018 (16/05/2018)
4.6344
4.6314
4.6348
4.6310
4.6329
Tuesday 15 May 2018 (15/05/2018)
4.6217
4.6341
4.6341
4.6270
4.6306
Monday 14 May 2018 (14/05/2018)
4.5350
4.6216
4.6227
4.5392
4.5810
Sunday 13 May 2018 (13/05/2018)
4.5527
4.6351
4.6321
4.5527
4.5924
Saturday 12 May 2018 (12/05/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 11 May 2018 (11/05/2018)
4.6381
4.6419
4.6344
4.6333
4.6339
Thursday 10 May 2018 (10/05/2018)
4.6442
4.6376
4.6378
4.6363
4.6371
Wednesday 9 May 2018 (09/05/2018)
4.6488
4.6448
4.6432
4.6424
4.6428
Tuesday 8 May 2018 (08/05/2018)
4.6535
4.6495
4.6518
4.6484
4.6501
Monday 7 May 2018 (07/05/2018)
4.5621
4.6537
4.6547
4.5646
4.6097
Sunday 6 May 2018 (06/05/2018)
4.6553
4.6521
4.6574
4.6507
4.6541
Saturday 5 May 2018 (05/05/2018)
4.5626
4.5720
4.5720
4.5626
4.5673
Friday 4 May 2018 (04/05/2018)
4.6660
4.6742
4.6705
4.6621
4.6663
Thursday 3 May 2018 (03/05/2018)
4.6610
4.6665
4.6631
4.6606
4.6619
Wednesday 2 May 2018 (02/05/2018)
4.6579
4.6616
4.6620
4.6615
4.6618
Tuesday 1 May 2018 (01/05/2018)
4.6584
4.6278
4.6516
4.6296
4.6406

April

Monday 30 April 2018 (30/04/2018)
4.6608
4.6583
4.6581
4.6567
4.6574
Sunday 29 April 2018 (29/04/2018)
4.6693
4.6614
4.6693
4.6582
4.6638
Saturday 28 April 2018 (28/04/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 27 April 2018 (27/04/2018)
4.6586
4.6671
4.6680
4.6577
4.6629
Thursday 26 April 2018 (26/04/2018)
4.6463
4.6585
4.6557
4.6470
4.6514
Wednesday 25 April 2018 (25/04/2018)
4.6508
4.6466
4.6474
4.6407
4.6441
Tuesday 24 April 2018 (24/04/2018)
4.6565
4.6508
4.6516
4.6505
4.6511
Monday 23 April 2018 (23/04/2018)
4.6501
4.6538
4.6547
4.6545
4.6546
Sunday 22 April 2018 (22/04/2018)
4.6496
4.6528
4.6597
4.6480
4.6539
Saturday 21 April 2018 (21/04/2018)
4.6875
4.5691
4.6666
4.5896
4.6281
Friday 20 April 2018 (20/04/2018)
4.6539
4.6712
4.6602
4.6574
4.6588
Thursday 19 April 2018 (19/04/2018)
4.6523
4.6539
4.6569
4.6554
4.6562
Wednesday 18 April 2018 (18/04/2018)
4.6420
4.6538
4.6511
4.6469
4.6490
Tuesday 17 April 2018 (17/04/2018)
4.6371
4.6432
4.6451
4.6417
4.6434
Monday 16 April 2018 (16/04/2018)
4.6582
4.6376
4.6500
4.6469
4.6485
Sunday 15 April 2018 (15/04/2018)
4.6677
4.6579
4.6685
4.6575
4.6630
Saturday 14 April 2018 (14/04/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 April 2018 (13/04/2018)
4.6588
4.6658
4.6617
4.6597
4.6607
Thursday 12 April 2018 (12/04/2018)
4.6599
4.6558
4.6591
4.6587
4.6589
Wednesday 11 April 2018 (11/04/2018)
4.6555
4.6600
4.6583
4.6578
4.6581
Tuesday 10 April 2018 (10/04/2018)
4.6617
4.6553
4.6588
4.6520
4.6554
Monday 9 April 2018 (09/04/2018)
4.6578
4.6609
4.6725
4.6592
4.6659
Sunday 8 April 2018 (08/04/2018)
4.6800
4.6620
4.6800
4.6612
4.6706
Saturday 7 April 2018 (07/04/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 April 2018 (06/04/2018)
4.6592
4.6742
4.6613
4.6607
4.6610
Thursday 5 April 2018 (05/04/2018)
4.6633
4.6597
4.6615
4.6570
4.6593
Wednesday 4 April 2018 (04/04/2018)
4.6559
4.6640
4.6754
4.6540
4.6647
Tuesday 3 April 2018 (03/04/2018)
4.6585
4.6578
4.6573
4.6565
4.6569
Monday 2 April 2018 (02/04/2018)
4.5585
4.6512
4.6555
4.5619
4.6087
Sunday 1 April 2018 (01/04/2018)
4.5589
4.6449
4.6449
4.5589
4.6019

March

Saturday 31 March 2018 (31/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 30 March 2018 (30/03/2018)
4.6559
4.6738
4.6696
4.6574
4.6635
Thursday 29 March 2018 (29/03/2018)
4.6503
4.6590
4.6550
4.6509
4.6530
Wednesday 28 March 2018 (28/03/2018)
4.6516
4.6524
4.6513
4.6480
4.6497
Tuesday 27 March 2018 (27/03/2018)
4.6493
4.6525
4.6523
4.6502
4.6513
Monday 26 March 2018 (26/03/2018)
4.6605
4.6496
4.6574
4.6510
4.6542
Sunday 25 March 2018 (25/03/2018)
4.6640
4.6557
4.6640
4.6557
4.6599
Saturday 24 March 2018 (24/03/2018)
4.6627
4.5686
4.6607
4.5758
4.6183
Friday 23 March 2018 (23/03/2018)
4.6662
4.6609
4.6636
4.6615
4.6626
Thursday 22 March 2018 (22/03/2018)
4.6689
4.6645
4.6639
4.6636
4.6638
Wednesday 21 March 2018 (21/03/2018)
4.6635
4.6655
4.6677
4.6649
4.6663
Tuesday 20 March 2018 (20/03/2018)
4.6639
4.6644
4.6646
4.6641
4.6644
Monday 19 March 2018 (19/03/2018)
4.5668
4.6644
4.6637
4.5723
4.6180
Sunday 18 March 2018 (18/03/2018)
4.6678
4.6590
4.6678
4.6587
4.6633
Saturday 17 March 2018 (17/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 16 March 2018 (16/03/2018)
4.6641
4.6698
4.6672
4.6636
4.6654
Thursday 15 March 2018 (15/03/2018)
4.6597
4.6655
4.6642
4.6594
4.6618
Wednesday 14 March 2018 (14/03/2018)
4.6665
4.6614
4.6609
4.6584
4.6597
Tuesday 13 March 2018 (13/03/2018)
4.6589
4.6713
4.6696
4.6560
4.6628
Monday 12 March 2018 (12/03/2018)
4.5569
4.6604
4.6589
4.5598
4.6094
Sunday 11 March 2018 (11/03/2018)
4.6583
4.6547
4.6608
4.6531
4.6570
Saturday 10 March 2018 (10/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 9 March 2018 (09/03/2018)
4.6542
4.6584
4.6547
4.6517
4.6532
Thursday 8 March 2018 (08/03/2018)
4.6588
4.6539
4.6547
4.6538
4.6543
Wednesday 7 March 2018 (07/03/2018)
4.6570
4.6610
4.6602
4.6397
4.6500
Tuesday 6 March 2018 (06/03/2018)
4.6538
4.6576
4.6576
4.6566
4.6571
Monday 5 March 2018 (05/03/2018)
4.5574
4.6548
4.6562
4.5634
4.6098
Sunday 4 March 2018 (04/03/2018)
4.6505
4.6526
4.6655
4.6493
4.6574
Saturday 3 March 2018 (03/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 2 March 2018 (02/03/2018)
4.6569
4.6549
4.6581
4.6559
4.6570
Thursday 1 March 2018 (01/03/2018)
4.6551
4.6560
4.6564
4.6561
4.6563

February

Wednesday 28 February 2018 (28/02/2018)
4.6587
4.6546
4.6616
4.6569
4.6593
Tuesday 27 February 2018 (27/02/2018)
4.6533
4.6608
4.6615
4.6490
4.6553
Monday 26 February 2018 (26/02/2018)
4.5559
4.6544
4.6593
4.5694
4.6144
Sunday 25 February 2018 (25/02/2018)
4.5649
4.6495
4.6453
4.5649
4.6051
Saturday 24 February 2018 (24/02/2018)
4.6513
4.6619
4.6619
4.6504
4.6562
Friday 23 February 2018 (23/02/2018)
4.6541
4.6507
4.6513
4.6445
4.6479
Thursday 22 February 2018 (22/02/2018)
4.6577
4.6526
4.6576
4.6529
4.6553
Wednesday 21 February 2018 (21/02/2018)
4.6593
4.6579
4.6603
4.6588
4.6596
Tuesday 20 February 2018 (20/02/2018)
4.6599
4.6594
4.6596
4.6544
4.6570
Monday 19 February 2018 (19/02/2018)
4.5616
4.6600
4.6593
4.5729
4.6161
Sunday 18 February 2018 (18/02/2018)
4.6573
4.6571
4.6625
4.6568
4.6597
Saturday 17 February 2018 (17/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 16 February 2018 (16/02/2018)
4.6600
4.6566
4.6586
4.6541
4.6564
Thursday 15 February 2018 (15/02/2018)
4.6587
4.6611
4.6595
4.6543
4.6569
Wednesday 14 February 2018 (14/02/2018)
4.6590
4.6590
4.6589
4.6529
4.6559
Tuesday 13 February 2018 (13/02/2018)
4.6532
4.6593
4.6551
4.6541
4.6546
Monday 12 February 2018 (12/02/2018)
4.5554
4.6521
4.6499
4.5707
4.6103
Sunday 11 February 2018 (11/02/2018)
4.6508
4.6529
4.6600
4.6508
4.6554
Saturday 10 February 2018 (10/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 9 February 2018 (09/02/2018)
4.6494
4.6597
4.6560
4.6364
4.6462
Thursday 8 February 2018 (08/02/2018)
4.6521
4.6535
4.6508
4.6463
4.6486
Wednesday 7 February 2018 (07/02/2018)
4.6465
4.6546
4.6541
4.6485
4.6513
Tuesday 6 February 2018 (06/02/2018)
4.6361
4.6495
4.6435
4.6417
4.6426
Monday 5 February 2018 (05/02/2018)
4.5505
4.6330
4.6414
4.5784
4.6099
Sunday 4 February 2018 (04/02/2018)
4.6485
4.6461
4.6513
4.6410
4.6462
Saturday 3 February 2018 (03/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 2 February 2018 (02/02/2018)
4.6473
4.6445
4.6471
4.6457
4.6464
Thursday 1 February 2018 (01/02/2018)
4.6485
4.6474
4.6494
4.6485
4.6490

January

Wednesday 31 January 2018 (31/01/2018)
4.6485
4.6501
4.6553
4.6480
4.6517
Tuesday 30 January 2018 (30/01/2018)
4.6525
4.6507
4.6529
4.6456
4.6493
Monday 29 January 2018 (29/01/2018)
4.5702
4.6517
4.6582
4.5796
4.6189
Sunday 28 January 2018 (28/01/2018)
4.6629
4.6657
4.6719
4.6617
4.6668
Saturday 27 January 2018 (27/01/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 26 January 2018 (26/01/2018)
4.6734
4.6634
4.6674
4.6634
4.6654
Thursday 25 January 2018 (25/01/2018)
4.6643
4.6740
4.6751
4.6626
4.6689
Wednesday 24 January 2018 (24/01/2018)
4.6646
4.6624
4.6670
4.6620
4.6645
Tuesday 23 January 2018 (23/01/2018)
4.6637
4.6634
4.6650
4.6643
4.6647
Monday 22 January 2018 (22/01/2018)
4.6681
4.6651
4.6650
4.6615
4.6633
Sunday 21 January 2018 (21/01/2018)
4.6522
4.6529
4.6613
4.6506
4.6560
Saturday 20 January 2018 (20/01/2018)
4.5693
4.5519
4.5693
4.5519
4.5606
Friday 19 January 2018 (19/01/2018)
4.6514
4.6796
4.6606
4.6586
4.6596
Thursday 18 January 2018 (18/01/2018)
4.6501
4.6514
4.6516
4.6438
4.6477
Wednesday 17 January 2018 (17/01/2018)
4.6569
4.6465
4.6586
4.6536
4.6561
Tuesday 16 January 2018 (16/01/2018)
4.6379
4.6560
4.6532
4.6322
4.6427
Monday 15 January 2018 (15/01/2018)
4.5387
4.6362
4.6332
4.5555
4.5944
Sunday 14 January 2018 (14/01/2018)
4.6337
4.6308
4.6377
4.6301
4.6339
Saturday 13 January 2018 (13/01/2018)
4.5366
4.5350
4.5366
4.5350
4.5358
Friday 12 January 2018 (12/01/2018)
4.6374
4.6299
4.6365
4.6310
4.6338
Thursday 11 January 2018 (11/01/2018)
4.6386
4.6412
4.6380
4.6379
4.6380
Wednesday 10 January 2018 (10/01/2018)
4.6450
4.6369
4.6435
4.6362
4.6399
Tuesday 9 January 2018 (09/01/2018)
4.6491
4.6455
4.6574
4.6360
4.6467
Monday 8 January 2018 (08/01/2018)
4.5343
4.6497
4.6504
4.5393
4.5949
Sunday 7 January 2018 (07/01/2018)
4.6353
4.6357
4.6413
4.6336
4.6375
Saturday 6 January 2018 (06/01/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 5 January 2018 (05/01/2018)
4.6303
4.6337
4.6315
4.6304
4.6310
Thursday 4 January 2018 (04/01/2018)
4.6201
4.6319
4.6285
4.6281
4.6283
Wednesday 3 January 2018 (03/01/2018)
4.6193
4.6185
4.6472
4.6183
4.6328
Tuesday 2 January 2018 (02/01/2018)
4.5592
4.6159
4.6698
4.5734
4.6216
Monday 1 January 2018 (01/01/2018)
4.5580
4.5625
4.6535
4.5718
4.6127