Euro-Romanian Leu History: 2018
Daily EUR/RON rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.6989 on 22/09/2018
Lowest exchange rate of 2018: 0 on 16/05/2022
Average exchange rate of 2018: 4.6537
Set AlertWhat was the Euro worth against the Romanian Leu on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.5595 |
4.6707 |
4.6602 |
4.5649 |
4.6126 |
| Sunday 30 December 2018 (30/12/2018) | 4.6597 |
4.6618 |
4.6635 |
4.6541 |
4.6588 |
| Saturday 29 December 2018 (29/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 28 December 2018 (28/12/2018) | 4.6570 |
4.6611 |
4.6567 |
4.6531 |
4.6549 |
| Thursday 27 December 2018 (27/12/2018) | 4.5433 |
4.6569 |
4.6445 |
4.5827 |
4.6136 |
| Wednesday 26 December 2018 (26/12/2018) | 4.5504 |
4.6302 |
4.6401 |
4.5553 |
4.5977 |
| Tuesday 25 December 2018 (25/12/2018) | 4.5461 |
4.6692 |
4.6369 |
4.5724 |
4.6047 |
| Monday 24 December 2018 (24/12/2018) | 4.5405 |
4.6355 |
4.6329 |
4.5596 |
4.5963 |
| Sunday 23 December 2018 (23/12/2018) | 4.6338 |
4.6317 |
4.6384 |
4.6270 |
4.6327 |
| Saturday 22 December 2018 (22/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 21 December 2018 (21/12/2018) | 4.6312 |
4.6317 |
4.6344 |
4.6320 |
4.6332 |
| Thursday 20 December 2018 (20/12/2018) | 4.6588 |
4.6327 |
4.6579 |
4.6228 |
4.6404 |
| Wednesday 19 December 2018 (19/12/2018) | 4.6418 |
4.6574 |
4.6498 |
4.6483 |
4.6491 |
| Tuesday 18 December 2018 (18/12/2018) | 4.6465 |
4.6441 |
4.6456 |
4.6436 |
4.6446 |
| Monday 17 December 2018 (17/12/2018) | 4.5535 |
4.6482 |
4.6542 |
4.5637 |
4.6090 |
| Sunday 16 December 2018 (16/12/2018) | 4.6579 |
4.6569 |
4.6683 |
4.6487 |
4.6585 |
| Saturday 15 December 2018 (15/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 14 December 2018 (14/12/2018) | 4.6494 |
4.6547 |
4.6504 |
4.6468 |
4.6486 |
| Thursday 13 December 2018 (13/12/2018) | 4.6536 |
4.6503 |
4.6504 |
4.6500 |
4.6502 |
| Wednesday 12 December 2018 (12/12/2018) | 4.6523 |
4.6555 |
4.6569 |
4.6532 |
4.6551 |
| Tuesday 11 December 2018 (11/12/2018) | 4.6501 |
4.6561 |
4.6537 |
4.6530 |
4.6534 |
| Monday 10 December 2018 (10/12/2018) | 4.5500 |
4.6495 |
4.6463 |
4.6125 |
4.6294 |
| Sunday 9 December 2018 (09/12/2018) | 4.6347 |
4.6453 |
4.6497 |
4.6347 |
4.6422 |
| Saturday 8 December 2018 (08/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 7 December 2018 (07/12/2018) | 4.6500 |
4.6399 |
4.6494 |
4.5904 |
4.6199 |
| Thursday 6 December 2018 (06/12/2018) | 4.6512 |
4.6487 |
4.6522 |
4.6512 |
4.6517 |
| Wednesday 5 December 2018 (05/12/2018) | 4.6515 |
4.6562 |
4.6512 |
4.6481 |
4.6497 |
| Tuesday 4 December 2018 (04/12/2018) | 4.6465 |
4.6481 |
4.6494 |
4.6457 |
4.6476 |
| Monday 3 December 2018 (03/12/2018) | 4.5670 |
4.6474 |
4.6524 |
4.5833 |
4.6179 |
| Sunday 2 December 2018 (02/12/2018) | 4.6462 |
4.6575 |
4.6697 |
4.6441 |
4.6569 |
| Saturday 1 December 2018 (01/12/2018) | 4.5606 |
4.6522 |
4.6502 |
4.5603 |
4.6053 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.6576 |
4.6495 |
4.6579 |
4.6486 |
4.6533 |
| Thursday 29 November 2018 (29/11/2018) | 4.6438 |
4.6559 |
4.6516 |
4.6503 |
4.6510 |
| Wednesday 28 November 2018 (28/11/2018) | 4.6541 |
4.6473 |
4.6553 |
4.6415 |
4.6484 |
| Tuesday 27 November 2018 (27/11/2018) | 4.6559 |
4.6578 |
4.6581 |
4.6553 |
4.6567 |
| Monday 26 November 2018 (26/11/2018) | 4.5582 |
4.6575 |
4.6565 |
4.5683 |
4.6124 |
| Sunday 25 November 2018 (25/11/2018) | 4.6605 |
4.6601 |
4.6626 |
4.6556 |
4.6591 |
| Saturday 24 November 2018 (24/11/2018) | 4.5587 |
4.5600 |
4.5599 |
4.5588 |
4.5594 |
| Friday 23 November 2018 (23/11/2018) | 4.6563 |
4.6594 |
4.6597 |
4.6512 |
4.6555 |
| Thursday 22 November 2018 (22/11/2018) | 4.6638 |
4.6563 |
4.6550 |
4.6537 |
4.6544 |
| Wednesday 21 November 2018 (21/11/2018) | 4.6631 |
4.6603 |
4.6645 |
4.6581 |
4.6613 |
| Tuesday 20 November 2018 (20/11/2018) | 4.6645 |
4.6644 |
4.6635 |
4.6628 |
4.6632 |
| Monday 19 November 2018 (19/11/2018) | 4.5663 |
4.6642 |
4.6626 |
4.5855 |
4.6241 |
| Sunday 18 November 2018 (18/11/2018) | 4.6699 |
4.6669 |
4.6724 |
4.6620 |
4.6672 |
| Saturday 17 November 2018 (17/11/2018) | 4.6622 |
4.6643 |
4.6449 |
4.5653 |
4.6051 |
| Friday 16 November 2018 (16/11/2018) | 4.6618 |
4.6636 |
4.6657 |
4.6610 |
4.6634 |
| Thursday 15 November 2018 (15/11/2018) | 4.6549 |
4.6636 |
4.6631 |
4.6590 |
4.6611 |
| Wednesday 14 November 2018 (14/11/2018) | 4.6571 |
4.6579 |
4.6628 |
4.6582 |
4.6605 |
| Tuesday 13 November 2018 (13/11/2018) | 4.6524 |
4.6595 |
4.6572 |
4.6511 |
4.6542 |
| Monday 12 November 2018 (12/11/2018) | 4.5596 |
4.6528 |
4.6526 |
4.5701 |
4.6114 |
| Sunday 11 November 2018 (11/11/2018) | 4.6421 |
4.6501 |
4.6604 |
4.6421 |
4.6513 |
| Saturday 10 November 2018 (10/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 9 November 2018 (09/11/2018) | 4.6537 |
4.6551 |
4.6581 |
4.6537 |
4.6559 |
| Thursday 8 November 2018 (08/11/2018) | 4.6612 |
4.6533 |
4.6583 |
4.6556 |
4.6570 |
| Wednesday 7 November 2018 (07/11/2018) | 4.6615 |
4.6595 |
4.6609 |
4.6576 |
4.6593 |
| Tuesday 6 November 2018 (06/11/2018) | 4.6589 |
4.6599 |
4.6605 |
4.6600 |
4.6603 |
| Monday 5 November 2018 (05/11/2018) | 4.5611 |
4.6594 |
4.6594 |
4.5669 |
4.6132 |
| Sunday 4 November 2018 (04/11/2018) | 4.6770 |
4.6691 |
4.6770 |
4.6566 |
4.6668 |
| Saturday 3 November 2018 (03/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 2 November 2018 (02/11/2018) | 4.6607 |
4.6534 |
4.6620 |
4.6578 |
4.6599 |
| Thursday 1 November 2018 (01/11/2018) | 4.6629 |
4.6601 |
4.6628 |
4.6617 |
4.6623 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.6654 |
4.6613 |
4.6635 |
4.6622 |
4.6629 |
| Tuesday 30 October 2018 (30/10/2018) | 4.6656 |
4.6642 |
4.6669 |
4.6596 |
4.6633 |
| Monday 29 October 2018 (29/10/2018) | 4.5636 |
4.6653 |
4.6630 |
4.5706 |
4.6168 |
| Sunday 28 October 2018 (28/10/2018) | 4.6803 |
4.6554 |
4.6775 |
4.6574 |
4.6675 |
| Saturday 27 October 2018 (27/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 26 October 2018 (26/10/2018) | 4.6608 |
4.6773 |
4.6733 |
4.6585 |
4.6659 |
| Thursday 25 October 2018 (25/10/2018) | 4.6576 |
4.6592 |
4.6605 |
4.6596 |
4.6601 |
| Wednesday 24 October 2018 (24/10/2018) | 4.6627 |
4.6569 |
4.6590 |
4.6556 |
4.6573 |
| Tuesday 23 October 2018 (23/10/2018) | 4.6631 |
4.6637 |
4.6612 |
4.6611 |
4.6612 |
| Monday 22 October 2018 (22/10/2018) | 4.6671 |
4.6646 |
4.6653 |
4.6641 |
4.6647 |
| Sunday 21 October 2018 (21/10/2018) | 4.6701 |
4.6614 |
4.6746 |
4.6603 |
4.6675 |
| Saturday 20 October 2018 (20/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 19 October 2018 (19/10/2018) | 4.6707 |
4.6741 |
4.6675 |
4.6612 |
4.6644 |
| Thursday 18 October 2018 (18/10/2018) | 4.6636 |
4.6701 |
4.6677 |
4.6651 |
4.6664 |
| Wednesday 17 October 2018 (17/10/2018) | 4.6643 |
4.6643 |
4.6646 |
4.6643 |
4.6645 |
| Tuesday 16 October 2018 (16/10/2018) | 4.6619 |
4.6645 |
4.6667 |
4.6629 |
4.6648 |
| Monday 15 October 2018 (15/10/2018) | 4.6635 |
4.6622 |
4.6648 |
4.6622 |
4.6635 |
| Sunday 14 October 2018 (14/10/2018) | 4.6551 |
4.6600 |
4.6654 |
4.6551 |
4.6603 |
| Saturday 13 October 2018 (13/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 12 October 2018 (12/10/2018) | 4.6607 |
4.6719 |
4.6670 |
4.6621 |
4.6646 |
| Thursday 11 October 2018 (11/10/2018) | 4.6639 |
4.6601 |
4.6652 |
4.6621 |
4.6637 |
| Wednesday 10 October 2018 (10/10/2018) | 4.6594 |
4.6648 |
4.6633 |
4.6593 |
4.6613 |
| Tuesday 9 October 2018 (09/10/2018) | 4.6664 |
4.6586 |
4.6645 |
4.6597 |
4.6621 |
| Monday 8 October 2018 (08/10/2018) | 4.6693 |
4.6664 |
4.6686 |
4.6637 |
4.6662 |
| Sunday 7 October 2018 (07/10/2018) | 4.5546 |
4.6676 |
4.6666 |
4.5812 |
4.6239 |
| Saturday 6 October 2018 (06/10/2018) | 4.6747 |
4.6694 |
4.6747 |
4.6694 |
4.6721 |
| Friday 5 October 2018 (05/10/2018) | 4.6700 |
4.6786 |
4.6706 |
4.6693 |
4.6700 |
| Thursday 4 October 2018 (04/10/2018) | 4.6653 |
4.6691 |
4.6689 |
4.6640 |
4.6665 |
| Wednesday 3 October 2018 (03/10/2018) | 4.6659 |
4.6651 |
4.6671 |
4.6649 |
4.6660 |
| Tuesday 2 October 2018 (02/10/2018) | 4.6625 |
4.6668 |
4.6645 |
4.6636 |
4.6641 |
| Monday 1 October 2018 (01/10/2018) | 4.6461 |
4.6623 |
4.6613 |
4.6543 |
4.6578 |
September | |||||
| Sunday 30 September 2018 (30/09/2018) | 4.6629 |
4.6519 |
4.6629 |
4.6512 |
4.6571 |
| Saturday 29 September 2018 (29/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 28 September 2018 (28/09/2018) | 4.6595 |
4.6594 |
4.6634 |
4.6529 |
4.6582 |
| Thursday 27 September 2018 (27/09/2018) | 4.6564 |
4.6597 |
4.6659 |
4.6578 |
4.6619 |
| Wednesday 26 September 2018 (26/09/2018) | 4.6574 |
4.6570 |
4.6603 |
4.6569 |
4.6586 |
| Tuesday 25 September 2018 (25/09/2018) | 4.6544 |
4.6581 |
4.6572 |
4.6542 |
4.6557 |
| Monday 24 September 2018 (24/09/2018) | 4.6544 |
4.6543 |
4.6553 |
4.6542 |
4.6548 |
| Sunday 23 September 2018 (23/09/2018) | 4.6667 |
4.6545 |
4.6667 |
4.6516 |
4.6592 |
| Saturday 22 September 2018 (22/09/2018) | 4.6989 |
4.6989 |
4.6989 |
4.6632 |
4.6811 |
| Friday 21 September 2018 (21/09/2018) | 4.6520 |
4.6685 |
4.6611 |
4.6520 |
4.6566 |
| Thursday 20 September 2018 (20/09/2018) | 4.6487 |
4.6521 |
4.6515 |
4.6498 |
4.6507 |
| Wednesday 19 September 2018 (19/09/2018) | 4.6434 |
4.6496 |
4.6570 |
4.6510 |
4.6540 |
| Tuesday 18 September 2018 (18/09/2018) | 4.6420 |
4.6493 |
4.6506 |
4.6462 |
4.6484 |
| Monday 17 September 2018 (17/09/2018) | 4.6368 |
4.6418 |
4.6415 |
4.6387 |
4.6401 |
| Sunday 16 September 2018 (16/09/2018) | 4.6478 |
4.6445 |
4.6482 |
4.6406 |
4.6444 |
| Saturday 15 September 2018 (15/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 14 September 2018 (14/09/2018) | 4.6376 |
4.6439 |
4.6428 |
4.6392 |
4.6410 |
| Thursday 13 September 2018 (13/09/2018) | 4.6336 |
4.6390 |
4.6384 |
4.6339 |
4.6362 |
| Wednesday 12 September 2018 (12/09/2018) | 4.6295 |
4.6347 |
4.6344 |
4.6320 |
4.6332 |
| Tuesday 11 September 2018 (11/09/2018) | 4.6257 |
4.6289 |
4.6372 |
4.6249 |
4.6311 |
| Monday 10 September 2018 (10/09/2018) | 4.6357 |
4.6256 |
4.6297 |
4.6278 |
4.6288 |
| Sunday 9 September 2018 (09/09/2018) | 4.6435 |
4.6360 |
4.6435 |
4.6318 |
4.6377 |
| Saturday 8 September 2018 (08/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 7 September 2018 (07/09/2018) | 4.6371 |
4.6434 |
4.6383 |
4.6355 |
4.6369 |
| Thursday 6 September 2018 (06/09/2018) | 4.6355 |
4.6374 |
4.6383 |
4.6354 |
4.6369 |
| Wednesday 5 September 2018 (05/09/2018) | 4.6298 |
4.6366 |
4.6364 |
4.6349 |
4.6357 |
| Tuesday 4 September 2018 (04/09/2018) | 4.6316 |
4.6303 |
4.6309 |
4.6288 |
4.6299 |
| Monday 3 September 2018 (03/09/2018) | 4.6364 |
4.6309 |
4.6337 |
4.6307 |
4.6322 |
| Sunday 2 September 2018 (02/09/2018) | 4.6381 |
4.6404 |
4.6521 |
4.6310 |
4.6416 |
| Saturday 1 September 2018 (01/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.6453 |
4.6429 |
4.6411 |
4.6346 |
4.6379 |
| Thursday 30 August 2018 (30/08/2018) | 4.6320 |
4.6456 |
4.6465 |
4.6338 |
4.6402 |
| Wednesday 29 August 2018 (29/08/2018) | 4.6409 |
4.6328 |
4.6406 |
4.6330 |
4.6368 |
| Tuesday 28 August 2018 (28/08/2018) | 4.6413 |
4.6405 |
4.6459 |
4.6378 |
4.6419 |
| Monday 27 August 2018 (27/08/2018) | 4.6350 |
4.6422 |
4.6409 |
4.6400 |
4.6405 |
| Sunday 26 August 2018 (26/08/2018) | 4.6429 |
4.6437 |
4.6437 |
4.6362 |
4.6400 |
| Saturday 25 August 2018 (25/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 August 2018 (24/08/2018) | 4.6348 |
4.6402 |
4.6345 |
4.5450 |
4.5898 |
| Thursday 23 August 2018 (23/08/2018) | 4.6445 |
4.6344 |
4.6441 |
4.6294 |
4.6368 |
| Wednesday 22 August 2018 (22/08/2018) | 4.6414 |
4.6443 |
4.6431 |
4.6418 |
4.6425 |
| Tuesday 21 August 2018 (21/08/2018) | 4.6463 |
4.6414 |
4.6422 |
4.6402 |
4.6412 |
| Monday 20 August 2018 (20/08/2018) | 4.6538 |
4.6460 |
4.6473 |
4.6460 |
4.6467 |
| Sunday 19 August 2018 (19/08/2018) | 4.6589 |
4.6535 |
4.6597 |
4.6521 |
4.6559 |
| Saturday 18 August 2018 (18/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 17 August 2018 (17/08/2018) | 4.6543 |
4.6589 |
4.6563 |
4.6535 |
4.6549 |
| Thursday 16 August 2018 (16/08/2018) | 4.6637 |
4.6543 |
4.6632 |
4.6561 |
4.6597 |
| Wednesday 15 August 2018 (15/08/2018) | 4.6533 |
4.6642 |
4.6621 |
4.6548 |
4.6585 |
| Tuesday 14 August 2018 (14/08/2018) | 4.6579 |
4.6523 |
4.6560 |
4.6541 |
4.6551 |
| Monday 13 August 2018 (13/08/2018) | 4.6527 |
4.6578 |
4.6592 |
4.6566 |
4.6579 |
| Sunday 12 August 2018 (12/08/2018) | 4.6616 |
4.6519 |
4.6616 |
4.6415 |
4.6516 |
| Saturday 11 August 2018 (11/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 10 August 2018 (10/08/2018) | 4.6524 |
4.6631 |
4.6538 |
4.6517 |
4.6528 |
| Thursday 9 August 2018 (09/08/2018) | 4.6389 |
4.6523 |
4.6528 |
4.6394 |
4.6461 |
| Wednesday 8 August 2018 (08/08/2018) | 4.6438 |
4.6403 |
4.6434 |
4.6380 |
4.6407 |
| Tuesday 7 August 2018 (07/08/2018) | 4.6382 |
4.6425 |
4.6460 |
4.6405 |
4.6433 |
| Monday 6 August 2018 (06/08/2018) | 4.6177 |
4.6395 |
4.6271 |
4.6243 |
4.6257 |
| Sunday 5 August 2018 (05/08/2018) | 4.6258 |
4.6156 |
4.6262 |
4.6149 |
4.6206 |
| Saturday 4 August 2018 (04/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 3 August 2018 (03/08/2018) | 4.6182 |
4.6251 |
4.6166 |
4.6010 |
4.6088 |
| Thursday 2 August 2018 (02/08/2018) | 4.6171 |
4.6173 |
4.6216 |
4.6179 |
4.6198 |
| Wednesday 1 August 2018 (01/08/2018) | 4.6198 |
4.6178 |
4.6218 |
4.6181 |
4.6200 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.6232 |
4.6203 |
4.6249 |
4.6238 |
4.6244 |
| Monday 30 July 2018 (30/07/2018) | 4.6231 |
4.6230 |
4.6248 |
4.6189 |
4.6219 |
| Sunday 29 July 2018 (29/07/2018) | 4.6314 |
4.6190 |
4.6314 |
4.6173 |
4.6244 |
| Saturday 28 July 2018 (28/07/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 27 July 2018 (27/07/2018) | 4.6359 |
4.6361 |
4.6334 |
4.6312 |
4.6323 |
| Thursday 26 July 2018 (26/07/2018) | 4.6191 |
4.6365 |
4.6333 |
4.6204 |
4.6269 |
| Wednesday 25 July 2018 (25/07/2018) | 4.6266 |
4.6195 |
4.6250 |
4.6217 |
4.6234 |
| Tuesday 24 July 2018 (24/07/2018) | 4.6448 |
4.6267 |
4.6332 |
4.6331 |
4.6332 |
| Monday 23 July 2018 (23/07/2018) | 4.6538 |
4.6452 |
4.6497 |
4.5587 |
4.6042 |
| Sunday 22 July 2018 (22/07/2018) | 4.5646 |
4.6565 |
4.6532 |
4.5646 |
4.6089 |
| Saturday 21 July 2018 (21/07/2018) | 4.6560 |
4.5646 |
4.6518 |
4.5646 |
4.6082 |
| Friday 20 July 2018 (20/07/2018) | 4.6526 |
4.6564 |
4.6502 |
4.6478 |
4.6490 |
| Thursday 19 July 2018 (19/07/2018) | 4.6520 |
4.6522 |
4.6522 |
4.6522 |
4.6522 |
| Wednesday 18 July 2018 (18/07/2018) | 4.6496 |
4.6515 |
4.6515 |
4.6487 |
4.6501 |
| Tuesday 17 July 2018 (17/07/2018) | 4.6560 |
4.6507 |
4.6577 |
4.6525 |
4.6551 |
| Monday 16 July 2018 (16/07/2018) | 4.6503 |
4.6561 |
4.6538 |
4.6525 |
4.6532 |
| Sunday 15 July 2018 (15/07/2018) | 4.6599 |
4.6510 |
4.6599 |
4.6504 |
4.6552 |
| Saturday 14 July 2018 (14/07/2018) | 4.6570 |
4.6577 |
4.6566 |
4.6523 |
4.6545 |
| Friday 13 July 2018 (13/07/2018) | 4.6570 |
4.6577 |
4.6566 |
4.6523 |
4.6545 |
| Thursday 12 July 2018 (12/07/2018) | 4.6578 |
4.6595 |
4.6562 |
4.6562 |
4.6562 |
| Wednesday 11 July 2018 (11/07/2018) | 4.6555 |
4.6587 |
4.6580 |
4.6535 |
4.6558 |
| Tuesday 10 July 2018 (10/07/2018) | 4.6578 |
4.6562 |
4.6567 |
4.6562 |
4.6565 |
| Monday 9 July 2018 (09/07/2018) | 4.5631 |
4.6567 |
4.6580 |
4.5953 |
4.6267 |
| Sunday 8 July 2018 (08/07/2018) | 4.6588 |
4.6586 |
4.6633 |
4.6452 |
4.6543 |
| Saturday 7 July 2018 (07/07/2018) | 4.5634 |
4.6584 |
4.6584 |
4.5634 |
4.6109 |
| Friday 6 July 2018 (06/07/2018) | 4.6593 |
4.6622 |
4.6608 |
4.6558 |
4.6583 |
| Thursday 5 July 2018 (05/07/2018) | 4.6571 |
4.6601 |
4.6596 |
4.6591 |
4.6594 |
| Wednesday 4 July 2018 (04/07/2018) | 4.6593 |
4.6587 |
4.6622 |
4.6546 |
4.6584 |
| Tuesday 3 July 2018 (03/07/2018) | 4.6630 |
4.6591 |
4.6593 |
4.6528 |
4.6561 |
| Monday 2 July 2018 (02/07/2018) | 4.6598 |
4.6600 |
4.6634 |
4.6551 |
4.6593 |
| Sunday 1 July 2018 (01/07/2018) | 4.6699 |
4.6590 |
4.6744 |
4.6540 |
4.6642 |
June | |||||
| Saturday 30 June 2018 (30/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 29 June 2018 (29/06/2018) | 4.6576 |
4.6716 |
4.6608 |
4.6588 |
4.6598 |
| Thursday 28 June 2018 (28/06/2018) | 4.6505 |
4.6583 |
4.6544 |
4.6522 |
4.6533 |
| Wednesday 27 June 2018 (27/06/2018) | 4.6589 |
4.6515 |
4.6536 |
4.6484 |
4.6510 |
| Tuesday 26 June 2018 (26/06/2018) | 4.6678 |
4.6595 |
4.6644 |
4.6577 |
4.6611 |
| Monday 25 June 2018 (25/06/2018) | 4.6584 |
4.6677 |
4.6628 |
4.6612 |
4.6620 |
| Sunday 24 June 2018 (24/06/2018) | 4.6682 |
4.6641 |
4.6735 |
4.6616 |
4.6676 |
| Saturday 23 June 2018 (23/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 June 2018 (22/06/2018) | 4.6684 |
4.6634 |
4.6696 |
4.6601 |
4.6649 |
| Thursday 21 June 2018 (21/06/2018) | 4.6694 |
4.6667 |
4.6691 |
4.6676 |
4.6684 |
| Wednesday 20 June 2018 (20/06/2018) | 4.6676 |
4.6704 |
4.6699 |
4.6636 |
4.6668 |
| Tuesday 19 June 2018 (19/06/2018) | 4.6660 |
4.6667 |
4.6659 |
4.6655 |
4.6657 |
| Monday 18 June 2018 (18/06/2018) | 4.6602 |
4.6660 |
4.6639 |
4.6594 |
4.6617 |
| Sunday 17 June 2018 (17/06/2018) | 4.6778 |
4.6602 |
4.6778 |
4.6584 |
4.6681 |
| Saturday 16 June 2018 (16/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 June 2018 (15/06/2018) | 4.6629 |
4.6740 |
4.6651 |
4.6614 |
4.6633 |
| Thursday 14 June 2018 (14/06/2018) | 4.6642 |
4.6635 |
4.6661 |
4.6645 |
4.6653 |
| Wednesday 13 June 2018 (13/06/2018) | 4.6601 |
4.6645 |
4.6608 |
4.6601 |
4.6605 |
| Tuesday 12 June 2018 (12/06/2018) | 4.6599 |
4.6608 |
4.6564 |
4.6553 |
4.6559 |
| Monday 11 June 2018 (11/06/2018) | 4.6564 |
4.6607 |
4.6557 |
4.6555 |
4.6556 |
| Sunday 10 June 2018 (10/06/2018) | 4.6594 |
4.6651 |
4.6737 |
4.6594 |
4.6666 |
| Saturday 9 June 2018 (09/06/2018) | 4.5593 |
4.5652 |
4.5652 |
4.5593 |
4.5623 |
| Friday 8 June 2018 (08/06/2018) | 4.6536 |
4.6708 |
4.6582 |
4.6560 |
4.6571 |
| Thursday 7 June 2018 (07/06/2018) | 4.6539 |
4.6560 |
4.6557 |
4.6550 |
4.6554 |
| Wednesday 6 June 2018 (06/06/2018) | 4.6485 |
4.6539 |
4.6511 |
4.6498 |
4.6505 |
| Tuesday 5 June 2018 (05/06/2018) | 4.6547 |
4.6489 |
4.6515 |
4.6505 |
4.6510 |
| Monday 4 June 2018 (04/06/2018) | 4.5666 |
4.6552 |
4.6544 |
4.5948 |
4.6246 |
| Sunday 3 June 2018 (03/06/2018) | 4.6618 |
4.6606 |
4.6684 |
4.6579 |
4.6632 |
| Saturday 2 June 2018 (02/06/2018) | 4.6926 |
4.6624 |
4.6986 |
4.6624 |
4.6805 |
| Friday 1 June 2018 (01/06/2018) | 4.6607 |
4.6724 |
4.6618 |
4.6596 |
4.6607 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.6477 |
4.6605 |
4.6544 |
4.6515 |
4.6530 |
| Wednesday 30 May 2018 (30/05/2018) | 4.6418 |
4.6479 |
4.6444 |
4.6439 |
4.6442 |
| Tuesday 29 May 2018 (29/05/2018) | 4.6366 |
4.6425 |
4.6426 |
4.6280 |
4.6353 |
| Monday 28 May 2018 (28/05/2018) | 4.6242 |
4.6368 |
4.6355 |
4.6204 |
4.6280 |
| Sunday 27 May 2018 (27/05/2018) | 4.6234 |
4.6350 |
4.6367 |
4.6234 |
4.6301 |
| Saturday 26 May 2018 (26/05/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 25 May 2018 (25/05/2018) | 4.6265 |
4.6237 |
4.6300 |
4.6247 |
4.6274 |
| Thursday 24 May 2018 (24/05/2018) | 4.6246 |
4.6275 |
4.6250 |
4.6189 |
4.6220 |
| Wednesday 23 May 2018 (23/05/2018) | 4.6246 |
4.6239 |
4.6299 |
4.6261 |
4.6280 |
| Tuesday 22 May 2018 (22/05/2018) | 4.6205 |
4.6264 |
4.6230 |
4.6193 |
4.6212 |
| Monday 21 May 2018 (21/05/2018) | 4.5317 |
4.6212 |
4.6232 |
4.5607 |
4.5920 |
| Sunday 20 May 2018 (20/05/2018) | 4.6366 |
4.6239 |
4.6366 |
4.6211 |
4.6289 |
| Saturday 19 May 2018 (19/05/2018) | 4.6396 |
4.6396 |
4.6413 |
4.6396 |
4.6405 |
| Friday 18 May 2018 (18/05/2018) | 4.6329 |
4.6364 |
4.6331 |
4.6307 |
4.6319 |
| Thursday 17 May 2018 (17/05/2018) | 4.6315 |
4.6338 |
4.6341 |
4.6286 |
4.6314 |
| Wednesday 16 May 2018 (16/05/2018) | 4.6344 |
4.6314 |
4.6348 |
4.6310 |
4.6329 |
| Tuesday 15 May 2018 (15/05/2018) | 4.6217 |
4.6341 |
4.6341 |
4.6270 |
4.6306 |
| Monday 14 May 2018 (14/05/2018) | 4.5350 |
4.6216 |
4.6227 |
4.5392 |
4.5810 |
| Sunday 13 May 2018 (13/05/2018) | 4.5527 |
4.6351 |
4.6321 |
4.5527 |
4.5924 |
| Saturday 12 May 2018 (12/05/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 11 May 2018 (11/05/2018) | 4.6381 |
4.6419 |
4.6344 |
4.6333 |
4.6339 |
| Thursday 10 May 2018 (10/05/2018) | 4.6442 |
4.6376 |
4.6378 |
4.6363 |
4.6371 |
| Wednesday 9 May 2018 (09/05/2018) | 4.6488 |
4.6448 |
4.6432 |
4.6424 |
4.6428 |
| Tuesday 8 May 2018 (08/05/2018) | 4.6535 |
4.6495 |
4.6518 |
4.6484 |
4.6501 |
| Monday 7 May 2018 (07/05/2018) | 4.5621 |
4.6537 |
4.6547 |
4.5646 |
4.6097 |
| Sunday 6 May 2018 (06/05/2018) | 4.6553 |
4.6521 |
4.6574 |
4.6507 |
4.6541 |
| Saturday 5 May 2018 (05/05/2018) | 4.5626 |
4.5720 |
4.5720 |
4.5626 |
4.5673 |
| Friday 4 May 2018 (04/05/2018) | 4.6660 |
4.6742 |
4.6705 |
4.6621 |
4.6663 |
| Thursday 3 May 2018 (03/05/2018) | 4.6610 |
4.6665 |
4.6631 |
4.6606 |
4.6619 |
| Wednesday 2 May 2018 (02/05/2018) | 4.6579 |
4.6616 |
4.6620 |
4.6615 |
4.6618 |
| Tuesday 1 May 2018 (01/05/2018) | 4.6584 |
4.6278 |
4.6516 |
4.6296 |
4.6406 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.6608 |
4.6583 |
4.6581 |
4.6567 |
4.6574 |
| Sunday 29 April 2018 (29/04/2018) | 4.6693 |
4.6614 |
4.6693 |
4.6582 |
4.6638 |
| Saturday 28 April 2018 (28/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 27 April 2018 (27/04/2018) | 4.6586 |
4.6671 |
4.6680 |
4.6577 |
4.6629 |
| Thursday 26 April 2018 (26/04/2018) | 4.6463 |
4.6585 |
4.6557 |
4.6470 |
4.6514 |
| Wednesday 25 April 2018 (25/04/2018) | 4.6508 |
4.6466 |
4.6474 |
4.6407 |
4.6441 |
| Tuesday 24 April 2018 (24/04/2018) | 4.6565 |
4.6508 |
4.6516 |
4.6505 |
4.6511 |
| Monday 23 April 2018 (23/04/2018) | 4.6501 |
4.6538 |
4.6547 |
4.6545 |
4.6546 |
| Sunday 22 April 2018 (22/04/2018) | 4.6496 |
4.6528 |
4.6597 |
4.6480 |
4.6539 |
| Saturday 21 April 2018 (21/04/2018) | 4.6875 |
4.5691 |
4.6666 |
4.5896 |
4.6281 |
| Friday 20 April 2018 (20/04/2018) | 4.6539 |
4.6712 |
4.6602 |
4.6574 |
4.6588 |
| Thursday 19 April 2018 (19/04/2018) | 4.6523 |
4.6539 |
4.6569 |
4.6554 |
4.6562 |
| Wednesday 18 April 2018 (18/04/2018) | 4.6420 |
4.6538 |
4.6511 |
4.6469 |
4.6490 |
| Tuesday 17 April 2018 (17/04/2018) | 4.6371 |
4.6432 |
4.6451 |
4.6417 |
4.6434 |
| Monday 16 April 2018 (16/04/2018) | 4.6582 |
4.6376 |
4.6500 |
4.6469 |
4.6485 |
| Sunday 15 April 2018 (15/04/2018) | 4.6677 |
4.6579 |
4.6685 |
4.6575 |
4.6630 |
| Saturday 14 April 2018 (14/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 13 April 2018 (13/04/2018) | 4.6588 |
4.6658 |
4.6617 |
4.6597 |
4.6607 |
| Thursday 12 April 2018 (12/04/2018) | 4.6599 |
4.6558 |
4.6591 |
4.6587 |
4.6589 |
| Wednesday 11 April 2018 (11/04/2018) | 4.6555 |
4.6600 |
4.6583 |
4.6578 |
4.6581 |
| Tuesday 10 April 2018 (10/04/2018) | 4.6617 |
4.6553 |
4.6588 |
4.6520 |
4.6554 |
| Monday 9 April 2018 (09/04/2018) | 4.6578 |
4.6609 |
4.6725 |
4.6592 |
4.6659 |
| Sunday 8 April 2018 (08/04/2018) | 4.6800 |
4.6620 |
4.6800 |
4.6612 |
4.6706 |
| Saturday 7 April 2018 (07/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 6 April 2018 (06/04/2018) | 4.6592 |
4.6742 |
4.6613 |
4.6607 |
4.6610 |
| Thursday 5 April 2018 (05/04/2018) | 4.6633 |
4.6597 |
4.6615 |
4.6570 |
4.6593 |
| Wednesday 4 April 2018 (04/04/2018) | 4.6559 |
4.6640 |
4.6754 |
4.6540 |
4.6647 |
| Tuesday 3 April 2018 (03/04/2018) | 4.6585 |
4.6578 |
4.6573 |
4.6565 |
4.6569 |
| Monday 2 April 2018 (02/04/2018) | 4.5585 |
4.6512 |
4.6555 |
4.5619 |
4.6087 |
| Sunday 1 April 2018 (01/04/2018) | 4.5589 |
4.6449 |
4.6449 |
4.5589 |
4.6019 |
March | |||||
| Saturday 31 March 2018 (31/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 30 March 2018 (30/03/2018) | 4.6559 |
4.6738 |
4.6696 |
4.6574 |
4.6635 |
| Thursday 29 March 2018 (29/03/2018) | 4.6503 |
4.6590 |
4.6550 |
4.6509 |
4.6530 |
| Wednesday 28 March 2018 (28/03/2018) | 4.6516 |
4.6524 |
4.6513 |
4.6480 |
4.6497 |
| Tuesday 27 March 2018 (27/03/2018) | 4.6493 |
4.6525 |
4.6523 |
4.6502 |
4.6513 |
| Monday 26 March 2018 (26/03/2018) | 4.6605 |
4.6496 |
4.6574 |
4.6510 |
4.6542 |
| Sunday 25 March 2018 (25/03/2018) | 4.6640 |
4.6557 |
4.6640 |
4.6557 |
4.6599 |
| Saturday 24 March 2018 (24/03/2018) | 4.6627 |
4.5686 |
4.6607 |
4.5758 |
4.6183 |
| Friday 23 March 2018 (23/03/2018) | 4.6662 |
4.6609 |
4.6636 |
4.6615 |
4.6626 |
| Thursday 22 March 2018 (22/03/2018) | 4.6689 |
4.6645 |
4.6639 |
4.6636 |
4.6638 |
| Wednesday 21 March 2018 (21/03/2018) | 4.6635 |
4.6655 |
4.6677 |
4.6649 |
4.6663 |
| Tuesday 20 March 2018 (20/03/2018) | 4.6639 |
4.6644 |
4.6646 |
4.6641 |
4.6644 |
| Monday 19 March 2018 (19/03/2018) | 4.5668 |
4.6644 |
4.6637 |
4.5723 |
4.6180 |
| Sunday 18 March 2018 (18/03/2018) | 4.6678 |
4.6590 |
4.6678 |
4.6587 |
4.6633 |
| Saturday 17 March 2018 (17/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 16 March 2018 (16/03/2018) | 4.6641 |
4.6698 |
4.6672 |
4.6636 |
4.6654 |
| Thursday 15 March 2018 (15/03/2018) | 4.6597 |
4.6655 |
4.6642 |
4.6594 |
4.6618 |
| Wednesday 14 March 2018 (14/03/2018) | 4.6665 |
4.6614 |
4.6609 |
4.6584 |
4.6597 |
| Tuesday 13 March 2018 (13/03/2018) | 4.6589 |
4.6713 |
4.6696 |
4.6560 |
4.6628 |
| Monday 12 March 2018 (12/03/2018) | 4.5569 |
4.6604 |
4.6589 |
4.5598 |
4.6094 |
| Sunday 11 March 2018 (11/03/2018) | 4.6583 |
4.6547 |
4.6608 |
4.6531 |
4.6570 |
| Saturday 10 March 2018 (10/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 9 March 2018 (09/03/2018) | 4.6542 |
4.6584 |
4.6547 |
4.6517 |
4.6532 |
| Thursday 8 March 2018 (08/03/2018) | 4.6588 |
4.6539 |
4.6547 |
4.6538 |
4.6543 |
| Wednesday 7 March 2018 (07/03/2018) | 4.6570 |
4.6610 |
4.6602 |
4.6397 |
4.6500 |
| Tuesday 6 March 2018 (06/03/2018) | 4.6538 |
4.6576 |
4.6576 |
4.6566 |
4.6571 |
| Monday 5 March 2018 (05/03/2018) | 4.5574 |
4.6548 |
4.6562 |
4.5634 |
4.6098 |
| Sunday 4 March 2018 (04/03/2018) | 4.6505 |
4.6526 |
4.6655 |
4.6493 |
4.6574 |
| Saturday 3 March 2018 (03/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 2 March 2018 (02/03/2018) | 4.6569 |
4.6549 |
4.6581 |
4.6559 |
4.6570 |
| Thursday 1 March 2018 (01/03/2018) | 4.6551 |
4.6560 |
4.6564 |
4.6561 |
4.6563 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.6587 |
4.6546 |
4.6616 |
4.6569 |
4.6593 |
| Tuesday 27 February 2018 (27/02/2018) | 4.6533 |
4.6608 |
4.6615 |
4.6490 |
4.6553 |
| Monday 26 February 2018 (26/02/2018) | 4.5559 |
4.6544 |
4.6593 |
4.5694 |
4.6144 |
| Sunday 25 February 2018 (25/02/2018) | 4.5649 |
4.6495 |
4.6453 |
4.5649 |
4.6051 |
| Saturday 24 February 2018 (24/02/2018) | 4.6513 |
4.6619 |
4.6619 |
4.6504 |
4.6562 |
| Friday 23 February 2018 (23/02/2018) | 4.6541 |
4.6507 |
4.6513 |
4.6445 |
4.6479 |
| Thursday 22 February 2018 (22/02/2018) | 4.6577 |
4.6526 |
4.6576 |
4.6529 |
4.6553 |
| Wednesday 21 February 2018 (21/02/2018) | 4.6593 |
4.6579 |
4.6603 |
4.6588 |
4.6596 |
| Tuesday 20 February 2018 (20/02/2018) | 4.6599 |
4.6594 |
4.6596 |
4.6544 |
4.6570 |
| Monday 19 February 2018 (19/02/2018) | 4.5616 |
4.6600 |
4.6593 |
4.5729 |
4.6161 |
| Sunday 18 February 2018 (18/02/2018) | 4.6573 |
4.6571 |
4.6625 |
4.6568 |
4.6597 |
| Saturday 17 February 2018 (17/02/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 16 February 2018 (16/02/2018) | 4.6600 |
4.6566 |
4.6586 |
4.6541 |
4.6564 |
| Thursday 15 February 2018 (15/02/2018) | 4.6587 |
4.6611 |
4.6595 |
4.6543 |
4.6569 |
| Wednesday 14 February 2018 (14/02/2018) | 4.6590 |
4.6590 |
4.6589 |
4.6529 |
4.6559 |
| Tuesday 13 February 2018 (13/02/2018) | 4.6532 |
4.6593 |
4.6551 |
4.6541 |
4.6546 |
| Monday 12 February 2018 (12/02/2018) | 4.5554 |
4.6521 |
4.6499 |
4.5707 |
4.6103 |
| Sunday 11 February 2018 (11/02/2018) | 4.6508 |
4.6529 |
4.6600 |
4.6508 |
4.6554 |
| Saturday 10 February 2018 (10/02/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 9 February 2018 (09/02/2018) | 4.6494 |
4.6597 |
4.6560 |
4.6364 |
4.6462 |
| Thursday 8 February 2018 (08/02/2018) | 4.6521 |
4.6535 |
4.6508 |
4.6463 |
4.6486 |
| Wednesday 7 February 2018 (07/02/2018) | 4.6465 |
4.6546 |
4.6541 |
4.6485 |
4.6513 |
| Tuesday 6 February 2018 (06/02/2018) | 4.6361 |
4.6495 |
4.6435 |
4.6417 |
4.6426 |
| Monday 5 February 2018 (05/02/2018) | 4.5505 |
4.6330 |
4.6414 |
4.5784 |
4.6099 |
| Sunday 4 February 2018 (04/02/2018) | 4.6485 |
4.6461 |
4.6513 |
4.6410 |
4.6462 |
| Saturday 3 February 2018 (03/02/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 2 February 2018 (02/02/2018) | 4.6473 |
4.6445 |
4.6471 |
4.6457 |
4.6464 |
| Thursday 1 February 2018 (01/02/2018) | 4.6485 |
4.6474 |
4.6494 |
4.6485 |
4.6490 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.6485 |
4.6501 |
4.6553 |
4.6480 |
4.6517 |
| Tuesday 30 January 2018 (30/01/2018) | 4.6525 |
4.6507 |
4.6529 |
4.6456 |
4.6493 |
| Monday 29 January 2018 (29/01/2018) | 4.5702 |
4.6517 |
4.6582 |
4.5796 |
4.6189 |
| Sunday 28 January 2018 (28/01/2018) | 4.6629 |
4.6657 |
4.6719 |
4.6617 |
4.6668 |
| Saturday 27 January 2018 (27/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 26 January 2018 (26/01/2018) | 4.6734 |
4.6634 |
4.6674 |
4.6634 |
4.6654 |
| Thursday 25 January 2018 (25/01/2018) | 4.6643 |
4.6740 |
4.6751 |
4.6626 |
4.6689 |
| Wednesday 24 January 2018 (24/01/2018) | 4.6646 |
4.6624 |
4.6670 |
4.6620 |
4.6645 |
| Tuesday 23 January 2018 (23/01/2018) | 4.6637 |
4.6634 |
4.6650 |
4.6643 |
4.6647 |
| Monday 22 January 2018 (22/01/2018) | 4.6681 |
4.6651 |
4.6650 |
4.6615 |
4.6633 |
| Sunday 21 January 2018 (21/01/2018) | 4.6522 |
4.6529 |
4.6613 |
4.6506 |
4.6560 |
| Saturday 20 January 2018 (20/01/2018) | 4.5693 |
4.5519 |
4.5693 |
4.5519 |
4.5606 |
| Friday 19 January 2018 (19/01/2018) | 4.6514 |
4.6796 |
4.6606 |
4.6586 |
4.6596 |
| Thursday 18 January 2018 (18/01/2018) | 4.6501 |
4.6514 |
4.6516 |
4.6438 |
4.6477 |
| Wednesday 17 January 2018 (17/01/2018) | 4.6569 |
4.6465 |
4.6586 |
4.6536 |
4.6561 |
| Tuesday 16 January 2018 (16/01/2018) | 4.6379 |
4.6560 |
4.6532 |
4.6322 |
4.6427 |
| Monday 15 January 2018 (15/01/2018) | 4.5387 |
4.6362 |
4.6332 |
4.5555 |
4.5944 |
| Sunday 14 January 2018 (14/01/2018) | 4.6337 |
4.6308 |
4.6377 |
4.6301 |
4.6339 |
| Saturday 13 January 2018 (13/01/2018) | 4.5366 |
4.5350 |
4.5366 |
4.5350 |
4.5358 |
| Friday 12 January 2018 (12/01/2018) | 4.6374 |
4.6299 |
4.6365 |
4.6310 |
4.6338 |
| Thursday 11 January 2018 (11/01/2018) | 4.6386 |
4.6412 |
4.6380 |
4.6379 |
4.6380 |
| Wednesday 10 January 2018 (10/01/2018) | 4.6450 |
4.6369 |
4.6435 |
4.6362 |
4.6399 |
| Tuesday 9 January 2018 (09/01/2018) | 4.6491 |
4.6455 |
4.6574 |
4.6360 |
4.6467 |
| Monday 8 January 2018 (08/01/2018) | 4.5343 |
4.6497 |
4.6504 |
4.5393 |
4.5949 |
| Sunday 7 January 2018 (07/01/2018) | 4.6353 |
4.6357 |
4.6413 |
4.6336 |
4.6375 |
| Saturday 6 January 2018 (06/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 5 January 2018 (05/01/2018) | 4.6303 |
4.6337 |
4.6315 |
4.6304 |
4.6310 |
| Thursday 4 January 2018 (04/01/2018) | 4.6201 |
4.6319 |
4.6285 |
4.6281 |
4.6283 |
| Wednesday 3 January 2018 (03/01/2018) | 4.6193 |
4.6185 |
4.6472 |
4.6183 |
4.6328 |
| Tuesday 2 January 2018 (02/01/2018) | 4.5592 |
4.6159 |
4.6698 |
4.5734 |
4.6216 |
| Monday 1 January 2018 (01/01/2018) | 4.5580 |
4.5625 |
4.6535 |
4.5718 |
4.6127 |