Euro-Romanian Leu History: 2017

Daily EUR/RON rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 4.6658 on 30/12/2017

Lowest exchange rate of 2017: 0 on 16/05/2022

Average exchange rate of 2017: 4.566


Historical Graph For Converting Euros into Romanian Leus

Loading

What was the Euro worth against the Romanian Leu on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
4.6619
4.6631
4.6681
4.6619
4.6650
Saturday 30 December 2017 (30/12/2017)
4.5672
4.6658
4.6658
4.5701
4.6180
Friday 29 December 2017 (29/12/2017)
4.6525
4.6623
4.6763
4.6607
4.6685
Thursday 28 December 2017 (28/12/2017)
4.6466
4.6535
4.6498
4.6477
4.6488
Wednesday 27 December 2017 (27/12/2017)
4.6367
4.6475
4.6496
4.6385
4.6441
Tuesday 26 December 2017 (26/12/2017)
4.5431
4.6367
4.6390
4.5510
4.5950
Monday 25 December 2017 (25/12/2017)
4.5491
4.5420
4.6397
4.5582
4.5990
Sunday 24 December 2017 (24/12/2017)
4.6419
4.6394
4.6493
4.6337
4.6415
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
4.6336
4.6374
4.6440
4.6317
4.6379
Thursday 21 December 2017 (21/12/2017)
4.6217
4.6342
4.6325
4.6255
4.6290
Wednesday 20 December 2017 (20/12/2017)
4.6195
4.6250
4.6265
4.6250
4.6258
Tuesday 19 December 2017 (19/12/2017)
4.6106
4.6174
4.6178
4.6132
4.6155
Monday 18 December 2017 (18/12/2017)
4.5355
4.6149
4.6155
4.5467
4.5811
Sunday 17 December 2017 (17/12/2017)
4.6284
4.6280
4.6320
4.6255
4.6288
Saturday 16 December 2017 (16/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2017 (15/12/2017)
4.6277
4.6266
4.6312
4.6300
4.6306
Thursday 14 December 2017 (14/12/2017)
4.6290
4.6292
4.6316
4.6260
4.6288
Wednesday 13 December 2017 (13/12/2017)
4.6251
4.6298
4.6361
4.6300
4.6331
Tuesday 12 December 2017 (12/12/2017)
4.6268
4.6274
4.6323
4.6288
4.6306
Monday 11 December 2017 (11/12/2017)
4.6344
4.6320
4.6306
4.6276
4.6291
Sunday 10 December 2017 (10/12/2017)
4.6325
4.6301
4.6350
4.6268
4.6309
Saturday 9 December 2017 (09/12/2017)
4.5338
4.5354
4.5354
4.5081
4.5218
Friday 8 December 2017 (08/12/2017)
4.6255
4.6280
4.6296
4.6294
4.6295
Thursday 7 December 2017 (07/12/2017)
4.6290
4.6302
4.6309
4.6295
4.6302
Wednesday 6 December 2017 (06/12/2017)
4.6279
4.6272
4.6305
4.6288
4.6297
Tuesday 5 December 2017 (05/12/2017)
4.6277
4.6281
4.6304
4.6272
4.6288
Monday 4 December 2017 (04/12/2017)
4.5237
4.6287
4.6267
4.5469
4.5868
Sunday 3 December 2017 (03/12/2017)
4.6454
4.6235
4.6477
4.6211
4.6344
Saturday 2 December 2017 (02/12/2017)
4.5380
4.5348
4.6288
4.5348
4.5818
Friday 1 December 2017 (01/12/2017)
4.6438
4.6288
4.6413
4.6369
4.6391

November

Thursday 30 November 2017 (30/11/2017)
4.6388
4.6411
4.6426
4.6383
4.6405
Wednesday 29 November 2017 (29/11/2017)
4.6407
4.6406
4.6417
4.6407
4.6412
Tuesday 28 November 2017 (28/11/2017)
4.6373
4.6392
4.6369
4.6365
4.6367
Monday 27 November 2017 (27/11/2017)
4.5561
4.6377
4.6385
4.5633
4.6009
Sunday 26 November 2017 (26/11/2017)
4.6359
4.6381
4.6463
4.6359
4.6411
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
4.6499
4.6386
4.6522
4.6384
4.6453
Thursday 23 November 2017 (23/11/2017)
4.6505
4.6499
4.6500
4.6484
4.6492
Wednesday 22 November 2017 (22/11/2017)
4.6452
4.6464
4.6483
4.6481
4.6482
Tuesday 21 November 2017 (21/11/2017)
4.6453
4.6428
4.6547
4.6447
4.6497
Monday 20 November 2017 (20/11/2017)
4.5399
4.6466
4.6466
4.5478
4.5972
Sunday 19 November 2017 (19/11/2017)
4.6345
4.6168
4.6382
4.6117
4.6250
Saturday 18 November 2017 (18/11/2017)
4.6518
4.6347
4.6347
4.5517
4.5932
Friday 17 November 2017 (17/11/2017)
4.6365
4.6447
4.6411
4.6375
4.6393
Thursday 16 November 2017 (16/11/2017)
4.6365
4.6390
4.6371
4.6357
4.6364
Wednesday 15 November 2017 (15/11/2017)
4.6413
4.6356
4.6341
4.6226
4.6284
Tuesday 14 November 2017 (14/11/2017)
4.6473
4.6420
4.6484
4.6393
4.6439
Monday 13 November 2017 (13/11/2017)
4.5578
4.6486
4.6456
4.5700
4.6078
Sunday 12 November 2017 (12/11/2017)
4.6459
4.6565
4.6569
4.6446
4.6508
Saturday 11 November 2017 (11/11/2017)
4.5519
4.5519
4.5519
4.5519
4.5519
Friday 10 November 2017 (10/11/2017)
4.6428
4.6429
4.6456
4.6390
4.6423
Thursday 9 November 2017 (09/11/2017)
4.6228
4.6413
4.6296
4.6270
4.6283
Wednesday 8 November 2017 (08/11/2017)
4.6256
4.6211
4.6271
4.6239
4.6255
Tuesday 7 November 2017 (07/11/2017)
4.5885
4.6275
4.6271
4.5939
4.6105
Monday 6 November 2017 (06/11/2017)
4.4948
4.5898
4.5874
4.4992
4.5433
Sunday 5 November 2017 (05/11/2017)
4.5920
4.5935
4.6001
4.5919
4.5960
Saturday 4 November 2017 (04/11/2017)
4.5963
4.5931
4.5957
4.5934
4.5946
Friday 3 November 2017 (03/11/2017)
4.5963
4.5931
4.5957
4.5934
4.5946
Thursday 2 November 2017 (02/11/2017)
4.6011
4.5987
4.5997
4.5965
4.5981
Wednesday 1 November 2017 (01/11/2017)
4.5970
4.6024
4.6017
4.6001
4.6009

October

Tuesday 31 October 2017 (31/10/2017)
4.5933
4.6015
4.6017
4.5969
4.5993
Monday 30 October 2017 (30/10/2017)
4.5047
4.5953
4.5954
4.5121
4.5538
Sunday 29 October 2017 (29/10/2017)
4.5980
4.5941
4.6025
4.5936
4.5981
Saturday 28 October 2017 (28/10/2017)
4.5952
4.5972
4.5974
4.5964
4.5969
Friday 27 October 2017 (27/10/2017)
4.5952
4.5972
4.5974
4.5964
4.5969
Thursday 26 October 2017 (26/10/2017)
4.5950
4.5958
4.5966
4.5955
4.5961
Wednesday 25 October 2017 (25/10/2017)
4.5961
4.5952
4.5975
4.5945
4.5960
Tuesday 24 October 2017 (24/10/2017)
4.5949
4.5966
4.5965
4.5919
4.5942
Monday 23 October 2017 (23/10/2017)
4.4968
4.5955
4.5971
4.5059
4.5515
Sunday 22 October 2017 (22/10/2017)
4.5990
4.5908
4.5994
4.5889
4.5942
Saturday 21 October 2017 (21/10/2017)
4.5957
4.6252
4.5988
4.5966
4.5977
Friday 20 October 2017 (20/10/2017)
4.5957
4.6252
4.5988
4.5966
4.5977
Thursday 19 October 2017 (19/10/2017)
4.5865
4.5956
4.5964
4.5858
4.5911
Wednesday 18 October 2017 (18/10/2017)
4.5808
4.5867
4.5840
4.5824
4.5832
Tuesday 17 October 2017 (17/10/2017)
4.5812
4.5830
4.5831
4.5801
4.5816
Monday 16 October 2017 (16/10/2017)
4.5824
4.5811
4.5833
4.5826
4.5830
Sunday 15 October 2017 (15/10/2017)
4.5872
4.5884
4.5884
4.5814
4.5849
Saturday 14 October 2017 (14/10/2017)
4.5901
4.5825
4.5857
4.5839
4.5848
Friday 13 October 2017 (13/10/2017)
4.5901
4.5825
4.5857
4.5839
4.5848
Thursday 12 October 2017 (12/10/2017)
4.5839
4.5902
4.5897
4.5893
4.5895
Wednesday 11 October 2017 (11/10/2017)
4.5825
4.5833
4.5836
4.5824
4.5830
Tuesday 10 October 2017 (10/10/2017)
4.5688
4.5831
4.5820
4.5684
4.5752
Monday 9 October 2017 (09/10/2017)
4.4783
4.5658
4.5748
4.4796
4.5272
Sunday 8 October 2017 (08/10/2017)
4.5775
4.5760
4.5792
4.5612
4.5702
Saturday 7 October 2017 (07/10/2017)
4.5753
4.5753
4.5769
4.5753
4.5761
Friday 6 October 2017 (06/10/2017)
4.5741
4.5753
4.5733
4.5718
4.5726
Thursday 5 October 2017 (05/10/2017)
4.5758
4.5753
4.5773
4.5744
4.5759
Wednesday 4 October 2017 (04/10/2017)
4.5860
4.5752
4.5798
4.5766
4.5782
Tuesday 3 October 2017 (03/10/2017)
4.5826
4.5857
4.5845
4.5816
4.5831
Monday 2 October 2017 (02/10/2017)
4.5002
4.5826
4.5924
4.5263
4.5594
Sunday 1 October 2017 (01/10/2017)
4.5670
4.5944
4.6007
4.5670
4.5839

September

Saturday 30 September 2017 (30/09/2017)
4.5986
4.5956
4.6007
4.6005
4.6006
Friday 29 September 2017 (29/09/2017)
4.5986
4.5956
4.6007
4.6005
4.6006
Thursday 28 September 2017 (28/09/2017)
4.5966
4.5986
4.6005
4.5954
4.5980
Wednesday 27 September 2017 (27/09/2017)
4.5988
4.5970
4.5971
4.5961
4.5966
Tuesday 26 September 2017 (26/09/2017)
4.5954
4.6005
4.5968
4.5967
4.5968
Monday 25 September 2017 (25/09/2017)
4.4974
4.5956
4.5962
4.4974
4.5468
Friday 22 September 2017 (22/09/2017)
4.5940
4.5942
4.5958
4.5895
4.5927
Thursday 21 September 2017 (21/09/2017)
4.5939
4.5921
4.5963
4.5877
4.5920
Wednesday 20 September 2017 (20/09/2017)
4.5960
4.5953
4.5996
4.5906
4.5951
Tuesday 19 September 2017 (19/09/2017)
4.5980
4.5978
4.6003
4.5926
4.5965
Monday 18 September 2017 (18/09/2017)
4.4985
4.5962
4.5987
4.4985
4.5486
Friday 15 September 2017 (15/09/2017)
4.5993
4.5960
4.5993
4.5911
4.5952
Thursday 14 September 2017 (14/09/2017)
4.6004
4.5986
4.6010
4.5930
4.5970
Wednesday 13 September 2017 (13/09/2017)
4.6000
4.5964
4.6000
4.5927
4.5964
Tuesday 12 September 2017 (12/09/2017)
4.5943
4.5979
4.5993
4.5898
4.5946
Monday 11 September 2017 (11/09/2017)
4.4990
4.5953
4.5987
4.4990
4.5489
Friday 8 September 2017 (08/09/2017)
4.5945
4.5986
4.6009
4.5902
4.5956
Thursday 7 September 2017 (07/09/2017)
4.5924
4.5945
4.5966
4.5858
4.5912
Wednesday 6 September 2017 (06/09/2017)
4.5935
4.5893
4.5967
4.5858
4.5913
Tuesday 5 September 2017 (05/09/2017)
4.5970
4.5924
4.5984
4.5864
4.5924
Monday 4 September 2017 (04/09/2017)
4.4950
4.5954
4.5963
4.4950
4.5457
Friday 1 September 2017 (01/09/2017)
4.5954
4.5923
4.5954
4.5875
4.5915

August

Thursday 31 August 2017 (31/08/2017)
4.5896
4.5919
4.5919
4.5843
4.5881
Wednesday 30 August 2017 (30/08/2017)
4.5921
4.5886
4.5931
4.5843
4.5887
Tuesday 29 August 2017 (29/08/2017)
4.4985
4.5925
4.6051
4.4985
4.5518
Monday 28 August 2017 (28/08/2017)
4.4975
4.5928
4.5971
4.4975
4.5473
Friday 25 August 2017 (25/08/2017)
4.5838
4.5966
4.5987
4.5773
4.5880
Thursday 24 August 2017 (24/08/2017)
4.5822
4.5813
4.5862
4.5754
4.5808
Wednesday 23 August 2017 (23/08/2017)
4.5810
4.5842
4.5846
4.5766
4.5806
Tuesday 22 August 2017 (22/08/2017)
4.5837
4.5823
4.5848
4.5778
4.5813
Monday 21 August 2017 (21/08/2017)
4.4874
4.5832
4.5862
4.4874
4.5368
Friday 18 August 2017 (18/08/2017)
4.5848
4.5855
4.5885
4.5794
4.5840
Thursday 17 August 2017 (17/08/2017)
4.5844
4.5840
4.5860
4.5753
4.5807
Wednesday 16 August 2017 (16/08/2017)
4.5709
4.5825
4.5839
4.5661
4.5750
Tuesday 15 August 2017 (15/08/2017)
4.5698
4.5689
4.5714
4.5652
4.5683
Monday 14 August 2017 (14/08/2017)
4.4770
4.5706
4.5709
4.4770
4.5240
Friday 11 August 2017 (11/08/2017)
4.5728
4.5702
4.5763
4.5659
4.5711
Thursday 10 August 2017 (10/08/2017)
4.5673
4.5714
4.5728
4.5617
4.5673
Wednesday 9 August 2017 (09/08/2017)
4.5605
4.5654
4.5666
4.5560
4.5613
Tuesday 8 August 2017 (08/08/2017)
4.5598
4.5618
4.5618
4.5552
4.5585
Monday 7 August 2017 (07/08/2017)
4.4625
4.5582
4.5631
4.4625
4.5128
Friday 4 August 2017 (04/08/2017)
4.5584
4.5585
4.5619
4.5537
4.5578
Thursday 3 August 2017 (03/08/2017)
4.5581
4.5568
4.5633
4.5534
4.5584
Wednesday 2 August 2017 (02/08/2017)
4.5507
4.5590
4.5592
4.5477
4.5535
Tuesday 1 August 2017 (01/08/2017)
4.5572
4.5528
4.5597
4.5498
4.5548

July

Monday 31 July 2017 (31/07/2017)
4.4585
4.5555
4.5582
4.4585
4.5084
Friday 28 July 2017 (28/07/2017)
4.5606
4.5561
4.5620
4.5529
4.5575
Thursday 27 July 2017 (27/07/2017)
4.5622
4.5618
4.5644
4.5572
4.5608
Wednesday 26 July 2017 (26/07/2017)
4.5636
4.5638
4.5639
4.5558
4.5599
Tuesday 25 July 2017 (25/07/2017)
4.5612
4.5617
4.5628
4.5565
4.5597
Monday 24 July 2017 (24/07/2017)
4.4745
4.5596
4.5626
4.4745
4.5186
Friday 21 July 2017 (21/07/2017)
4.5646
4.5685
4.5727
4.5598
4.5663
Thursday 20 July 2017 (20/07/2017)
4.5653
4.5646
4.5677
4.5604
4.5641
Wednesday 19 July 2017 (19/07/2017)
4.5592
4.5660
4.5684
4.5544
4.5614
Tuesday 18 July 2017 (18/07/2017)
4.5602
4.5592
4.5611
4.5545
4.5578
Monday 17 July 2017 (17/07/2017)
4.4630
4.5585
4.5599
4.4630
4.5115
Friday 14 July 2017 (14/07/2017)
4.5642
4.5585
4.5642
4.5556
4.5599
Thursday 13 July 2017 (13/07/2017)
4.5615
4.5626
4.5636
4.5547
4.5592
Wednesday 12 July 2017 (12/07/2017)
4.5685
4.5624
4.5694
4.5572
4.5633
Tuesday 11 July 2017 (11/07/2017)
4.5661
4.5667
4.5709
4.5615
4.5662
Monday 10 July 2017 (10/07/2017)
4.4870
4.5660
4.5692
4.4870
4.5281
Friday 7 July 2017 (07/07/2017)
4.5890
4.5733
4.5890
4.5681
4.5786
Thursday 6 July 2017 (06/07/2017)
4.5855
4.5875
4.5896
4.5821
4.5859
Wednesday 5 July 2017 (05/07/2017)
4.5818
4.5873
4.5879
4.5772
4.5826
Tuesday 4 July 2017 (04/07/2017)
4.5721
4.5798
4.5860
4.5660
4.5760
Monday 3 July 2017 (03/07/2017)
4.4539
4.5709
4.5721
4.4539
4.5130

June

Friday 30 June 2017 (30/06/2017)
4.5666
4.5554
4.5666
4.5466
4.5566
Thursday 29 June 2017 (29/06/2017)
4.5477
4.5647
4.5714
4.5420
4.5567
Wednesday 28 June 2017 (28/06/2017)
4.5625
4.5443
4.5625
4.5418
4.5522
Tuesday 27 June 2017 (27/06/2017)
4.5725
4.5608
4.5737
4.5555
4.5646
Monday 26 June 2017 (26/06/2017)
4.5732
4.5740
4.5757
4.5603
4.5680
Friday 23 June 2017 (23/06/2017)
4.4875
4.5712
4.5728
4.4875
4.5302
Thursday 22 June 2017 (22/06/2017)
4.5935
4.5724
4.5940
4.5693
4.5817
Wednesday 21 June 2017 (21/06/2017)
4.5941
4.5941
4.5967
4.5824
4.5896
Tuesday 20 June 2017 (20/06/2017)
4.4869
4.5927
4.5964
4.4869
4.5417
Monday 19 June 2017 (19/06/2017)
4.4846
4.5935
4.5957
4.4846
4.5402
Friday 16 June 2017 (16/06/2017)
4.5804
4.5828
4.5835
4.5788
4.5812
Thursday 15 June 2017 (15/06/2017)
4.5752
4.5828
4.5882
4.5726
4.5804
Wednesday 14 June 2017 (14/06/2017)
4.5640
4.5753
4.5761
4.5593
4.5677
Tuesday 13 June 2017 (13/06/2017)
4.5589
4.5640
4.5658
4.5543
4.5601
Monday 12 June 2017 (12/06/2017)
4.4625
4.5590
4.5605
4.4625
4.5115
Friday 9 June 2017 (09/06/2017)
4.5650
4.5585
4.5657
4.5579
4.5618
Thursday 8 June 2017 (08/06/2017)
4.5666
4.5651
4.5707
4.5632
4.5670
Wednesday 7 June 2017 (07/06/2017)
4.5662
4.5685
4.5714
4.5600
4.5657
Tuesday 6 June 2017 (06/06/2017)
4.5554
4.5644
4.5664
4.5509
4.5587
Monday 5 June 2017 (05/06/2017)
4.4646
4.5544
4.5544
4.4646
4.5095
Friday 2 June 2017 (02/06/2017)
4.5656
4.5667
4.5841
4.5597
4.5719
Thursday 1 June 2017 (01/06/2017)
4.5672
4.5663
4.5675
4.5593
4.5634

May

Wednesday 31 May 2017 (31/05/2017)
4.5635
4.5658
4.5693
4.5606
4.5650
Tuesday 30 May 2017 (30/05/2017)
4.5629
4.5669
4.5684
4.5584
4.5634
Monday 29 May 2017 (29/05/2017)
4.4565
4.5625
4.5639
4.4565
4.5102
Friday 26 May 2017 (26/05/2017)
4.5514
4.5568
4.5568
4.5399
4.5484
Thursday 25 May 2017 (25/05/2017)
4.5489
4.5490
4.5490
4.5429
4.5460
Wednesday 24 May 2017 (24/05/2017)
4.5490
4.5484
4.5552
4.5428
4.5490
Tuesday 23 May 2017 (23/05/2017)
4.5600
4.5524
4.5600
4.5469
4.5535
Monday 22 May 2017 (22/05/2017)
4.4615
4.5570
4.5593
4.4615
4.5104
Friday 19 May 2017 (19/05/2017)
4.5671
4.5604
4.5678
4.5550
4.5614
Thursday 18 May 2017 (18/05/2017)
4.5552
4.5663
4.5726
4.5539
4.5633
Wednesday 17 May 2017 (17/05/2017)
4.5477
4.5600
4.5689
4.5424
4.5557
Tuesday 16 May 2017 (16/05/2017)
4.5488
4.5459
4.5488
4.5421
4.5455
Monday 15 May 2017 (15/05/2017)
4.4440
4.5481
4.5494
4.4440
4.4967
Friday 12 May 2017 (12/05/2017)
4.5452
4.5441
4.5460
4.5396
4.5428
Thursday 11 May 2017 (11/05/2017)
4.5500
4.5443
4.5511
4.5415
4.5463
Wednesday 10 May 2017 (10/05/2017)
4.5475
4.5488
4.5488
4.5428
4.5458
Tuesday 9 May 2017 (09/05/2017)
4.5461
4.5463
4.5484
4.5417
4.5451
Monday 8 May 2017 (08/05/2017)
4.5482
4.5457
4.5482
4.5428
4.5455
Friday 5 May 2017 (05/05/2017)
4.5440
4.5478
4.5478
4.5395
4.5437
Thursday 4 May 2017 (04/05/2017)
4.5449
4.5436
4.5455
4.5401
4.5428
Wednesday 3 May 2017 (03/05/2017)
4.5450
4.5446
4.5486
4.5384
4.5435
Tuesday 2 May 2017 (02/05/2017)
4.5361
4.5462
4.5462
4.5312
4.5387
Monday 1 May 2017 (01/05/2017)
4.4330
4.5345
4.5420
4.4330
4.4875

April

Friday 28 April 2017 (28/04/2017)
4.5323
4.5323
4.5325
4.5245
4.5285
Thursday 27 April 2017 (27/04/2017)
4.5332
4.5297
4.5332
4.5229
4.5281
Wednesday 26 April 2017 (26/04/2017)
4.5262
4.5316
4.5342
4.5205
4.5274
Tuesday 25 April 2017 (25/04/2017)
4.5258
4.5260
4.5290
4.5197
4.5244
Monday 24 April 2017 (24/04/2017)
4.4450
4.5272
4.5345
4.4450
4.4898
Friday 21 April 2017 (21/04/2017)
4.5400
4.5362
4.5423
4.5302
4.5363
Thursday 20 April 2017 (20/04/2017)
4.5384
4.5370
4.5387
4.5317
4.5352
Wednesday 19 April 2017 (19/04/2017)
4.5220
4.5363
4.5364
4.5170
4.5267
Tuesday 18 April 2017 (18/04/2017)
4.5199
4.5214
4.5306
4.5131
4.5219
Monday 17 April 2017 (17/04/2017)
4.4177
4.5299
4.5312
4.4177
4.4745
Friday 14 April 2017 (14/04/2017)
4.5151
4.5166
4.5203
4.5151
4.5177
Thursday 13 April 2017 (13/04/2017)
4.5161
4.5177
4.5184
4.5117
4.5151
Wednesday 12 April 2017 (12/04/2017)
4.5068
4.5157
4.5195
4.5068
4.5132
Tuesday 11 April 2017 (11/04/2017)
4.5100
4.5096
4.5133
4.5048
4.5091
Monday 10 April 2017 (10/04/2017)
4.4197
4.5092
4.5166
4.4197
4.4682
Friday 7 April 2017 (07/04/2017)
4.5230
4.5171
4.5230
4.5132
4.5181
Thursday 6 April 2017 (06/04/2017)
4.5285
4.5213
4.5297
4.5162
4.5230
Wednesday 5 April 2017 (05/04/2017)
4.5405
4.5271
4.5405
4.5214
4.5310
Tuesday 4 April 2017 (04/04/2017)
4.5474
4.5403
4.5474
4.5347
4.5411
Monday 3 April 2017 (03/04/2017)
4.4515
4.5455
4.5527
4.4515
4.5021

March

Friday 31 March 2017 (31/03/2017)
4.5500
4.5511
4.5525
4.5449
4.5487
Thursday 30 March 2017 (30/03/2017)
4.5545
4.5497
4.5545
4.5400
4.5473
Wednesday 29 March 2017 (29/03/2017)
4.5527
4.5533
4.5560
4.5466
4.5513
Tuesday 28 March 2017 (28/03/2017)
4.5501
4.5507
4.5527
4.5454
4.5491
Monday 27 March 2017 (27/03/2017)
4.4550
4.5501
4.5532
4.4550
4.5041
Friday 24 March 2017 (24/03/2017)
4.5535
4.5491
4.5535
4.5477
4.5506
Thursday 23 March 2017 (23/03/2017)
4.5543
4.5528
4.5545
4.5458
4.5502
Wednesday 22 March 2017 (22/03/2017)
4.5600
4.5536
4.5616
4.5523
4.5570
Tuesday 21 March 2017 (21/03/2017)
4.5578
4.5590
4.5648
4.5526
4.5587
Monday 20 March 2017 (20/03/2017)
4.5550
4.5588
4.5608
4.5503
4.5556
Friday 17 March 2017 (17/03/2017)
4.5540
4.5530
4.5628
4.5492
4.5560
Thursday 16 March 2017 (16/03/2017)
4.5413
4.5536
4.5536
4.5356
4.5446
Wednesday 15 March 2017 (15/03/2017)
4.5400
4.5395
4.5423
4.5363
4.5393
Tuesday 14 March 2017 (14/03/2017)
4.5524
4.5408
4.5524
4.5387
4.5456
Monday 13 March 2017 (13/03/2017)
4.5457
4.5507
4.5533
4.5403
4.5468
Friday 10 March 2017 (10/03/2017)
4.5475
4.5433
4.5487
4.5407
4.5447
Thursday 9 March 2017 (09/03/2017)
4.5378
4.5459
4.5475
4.5312
4.5394
Wednesday 8 March 2017 (08/03/2017)
4.5364
4.5378
4.5486
4.5333
4.5410
Tuesday 7 March 2017 (07/03/2017)
4.5290
4.5384
4.5394
4.5290
4.5342
Monday 6 March 2017 (06/03/2017)
4.4320
4.5308
4.5311
4.4320
4.4816
Friday 3 March 2017 (03/03/2017)
4.5198
4.5316
4.5316
4.5151
4.5234
Thursday 2 March 2017 (02/03/2017)
4.5211
4.5189
4.5216
4.5159
4.5188
Wednesday 1 March 2017 (01/03/2017)
4.5205
4.5217
4.5260
4.5148
4.5204

February

Tuesday 28 February 2017 (28/02/2017)
4.5126
4.5221
4.5236
4.5080
4.5158
Monday 27 February 2017 (27/02/2017)
4.4160
4.5114
4.5165
4.4160
4.4663
Friday 24 February 2017 (24/02/2017)
4.5149
4.5163
4.5195
4.5119
4.5157
Thursday 23 February 2017 (23/02/2017)
4.5154
4.5159
4.5179
4.5122
4.5151
Wednesday 22 February 2017 (22/02/2017)
4.5150
4.5167
4.5181
4.5087
4.5134
Tuesday 21 February 2017 (21/02/2017)
4.5175
4.5134
4.5186
4.5091
4.5139
Monday 20 February 2017 (20/02/2017)
4.4210
4.5178
4.5231
4.4210
4.4721
Friday 17 February 2017 (17/02/2017)
4.5175
4.5234
4.5234
4.5137
4.5186
Thursday 16 February 2017 (16/02/2017)
4.5153
4.5199
4.5224
4.5090
4.5157
Wednesday 15 February 2017 (15/02/2017)
4.5032
4.5136
4.5159
4.4975
4.5067
Tuesday 14 February 2017 (14/02/2017)
4.5004
4.5027
4.5027
4.4947
4.4987
Monday 13 February 2017 (13/02/2017)
4.4005
4.4991
4.4998
4.4005
4.4502
Friday 10 February 2017 (10/02/2017)
4.4919
4.4976
4.4977
4.4878
4.4928
Thursday 9 February 2017 (09/02/2017)
4.4872
4.4931
4.4940
4.4822
4.4881
Wednesday 8 February 2017 (08/02/2017)
4.4876
4.4858
4.4882
4.4804
4.4843
Tuesday 7 February 2017 (07/02/2017)
4.5074
4.4868
4.5074
4.4832
4.4953
Monday 6 February 2017 (06/02/2017)
4.4145
4.5030
4.5176
4.4145
4.4661
Friday 3 February 2017 (03/02/2017)
4.5217
4.5208
4.5221
4.5088
4.5155
Thursday 2 February 2017 (02/02/2017)
4.5474
4.5196
4.5474
4.5176
4.5325
Wednesday 1 February 2017 (01/02/2017)
4.4990
4.5442
4.5502
4.4957
4.5230

January

Tuesday 31 January 2017 (31/01/2017)
4.4989
4.5004
4.5018
4.4940
4.4979
Monday 30 January 2017 (30/01/2017)
4.4060
4.4991
4.5027
4.4060
4.4544
Friday 27 January 2017 (27/01/2017)
4.4920
4.5036
4.5072
4.4904
4.4988
Thursday 26 January 2017 (26/01/2017)
4.4934
4.4938
4.4991
4.4878
4.4935
Wednesday 25 January 2017 (25/01/2017)
4.4981
4.4974
4.4989
4.4897
4.4943
Tuesday 24 January 2017 (24/01/2017)
4.4974
4.4967
4.5001
4.4939
4.4970
Monday 23 January 2017 (23/01/2017)
4.3935
4.4992
4.4994
4.3935
4.4465
Friday 20 January 2017 (20/01/2017)
4.4986
4.4935
4.4986
4.4887
4.4937
Thursday 19 January 2017 (19/01/2017)
4.4957
4.4948
4.4957
4.4877
4.4917
Wednesday 18 January 2017 (18/01/2017)
4.4975
4.4947
4.5002
4.4880
4.4941
Tuesday 17 January 2017 (17/01/2017)
4.4994
4.4990
4.5019
4.4944
4.4982
Monday 16 January 2017 (16/01/2017)
4.3920
4.4993
4.5035
4.3920
4.4478
Friday 13 January 2017 (13/01/2017)
4.4890
4.4922
4.4947
4.4860
4.4904
Thursday 12 January 2017 (12/01/2017)
4.4914
4.4908
4.4941
4.4856
4.4899
Wednesday 11 January 2017 (11/01/2017)
4.4915
4.4931
4.4942
4.4882
4.4912
Tuesday 10 January 2017 (10/01/2017)
4.4997
4.4924
4.5017
4.4893
4.4955
Monday 9 January 2017 (09/01/2017)
4.4025
4.4974
4.5045
4.4025
4.4535
Friday 6 January 2017 (06/01/2017)
4.5085
4.5025
4.5085
4.4947
4.5016
Thursday 5 January 2017 (05/01/2017)
4.5052
4.5065
4.5095
4.5027
4.5061
Wednesday 4 January 2017 (04/01/2017)
4.5208
4.5078
4.5220
4.5025
4.5123
Tuesday 3 January 2017 (03/01/2017)
4.5301
4.5218
4.5347
4.5138
4.5243
Monday 2 January 2017 (02/01/2017)
4.4415
4.5322
4.5325
4.4415
4.4870