Euro-Romanian Leu History: 2017
Daily EUR/RON rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 4.6658 on 30/12/2017
Lowest exchange rate of 2017: 0 on 16/05/2022
Average exchange rate of 2017: 4.566
Set AlertWhat was the Euro worth against the Romanian Leu on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Sunday 31 December 2017 (31/12/2017) | 4.6619 |
4.6631 |
4.6681 |
4.6619 |
4.6650 |
| Saturday 30 December 2017 (30/12/2017) | 4.5672 |
4.6658 |
4.6658 |
4.5701 |
4.6180 |
| Friday 29 December 2017 (29/12/2017) | 4.6525 |
4.6623 |
4.6763 |
4.6607 |
4.6685 |
| Thursday 28 December 2017 (28/12/2017) | 4.6466 |
4.6535 |
4.6498 |
4.6477 |
4.6488 |
| Wednesday 27 December 2017 (27/12/2017) | 4.6367 |
4.6475 |
4.6496 |
4.6385 |
4.6441 |
| Tuesday 26 December 2017 (26/12/2017) | 4.5431 |
4.6367 |
4.6390 |
4.5510 |
4.5950 |
| Monday 25 December 2017 (25/12/2017) | 4.5491 |
4.5420 |
4.6397 |
4.5582 |
4.5990 |
| Sunday 24 December 2017 (24/12/2017) | 4.6419 |
4.6394 |
4.6493 |
4.6337 |
4.6415 |
| Saturday 23 December 2017 (23/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 December 2017 (22/12/2017) | 4.6336 |
4.6374 |
4.6440 |
4.6317 |
4.6379 |
| Thursday 21 December 2017 (21/12/2017) | 4.6217 |
4.6342 |
4.6325 |
4.6255 |
4.6290 |
| Wednesday 20 December 2017 (20/12/2017) | 4.6195 |
4.6250 |
4.6265 |
4.6250 |
4.6258 |
| Tuesday 19 December 2017 (19/12/2017) | 4.6106 |
4.6174 |
4.6178 |
4.6132 |
4.6155 |
| Monday 18 December 2017 (18/12/2017) | 4.5355 |
4.6149 |
4.6155 |
4.5467 |
4.5811 |
| Sunday 17 December 2017 (17/12/2017) | 4.6284 |
4.6280 |
4.6320 |
4.6255 |
4.6288 |
| Saturday 16 December 2017 (16/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 December 2017 (15/12/2017) | 4.6277 |
4.6266 |
4.6312 |
4.6300 |
4.6306 |
| Thursday 14 December 2017 (14/12/2017) | 4.6290 |
4.6292 |
4.6316 |
4.6260 |
4.6288 |
| Wednesday 13 December 2017 (13/12/2017) | 4.6251 |
4.6298 |
4.6361 |
4.6300 |
4.6331 |
| Tuesday 12 December 2017 (12/12/2017) | 4.6268 |
4.6274 |
4.6323 |
4.6288 |
4.6306 |
| Monday 11 December 2017 (11/12/2017) | 4.6344 |
4.6320 |
4.6306 |
4.6276 |
4.6291 |
| Sunday 10 December 2017 (10/12/2017) | 4.6325 |
4.6301 |
4.6350 |
4.6268 |
4.6309 |
| Saturday 9 December 2017 (09/12/2017) | 4.5338 |
4.5354 |
4.5354 |
4.5081 |
4.5218 |
| Friday 8 December 2017 (08/12/2017) | 4.6255 |
4.6280 |
4.6296 |
4.6294 |
4.6295 |
| Thursday 7 December 2017 (07/12/2017) | 4.6290 |
4.6302 |
4.6309 |
4.6295 |
4.6302 |
| Wednesday 6 December 2017 (06/12/2017) | 4.6279 |
4.6272 |
4.6305 |
4.6288 |
4.6297 |
| Tuesday 5 December 2017 (05/12/2017) | 4.6277 |
4.6281 |
4.6304 |
4.6272 |
4.6288 |
| Monday 4 December 2017 (04/12/2017) | 4.5237 |
4.6287 |
4.6267 |
4.5469 |
4.5868 |
| Sunday 3 December 2017 (03/12/2017) | 4.6454 |
4.6235 |
4.6477 |
4.6211 |
4.6344 |
| Saturday 2 December 2017 (02/12/2017) | 4.5380 |
4.5348 |
4.6288 |
4.5348 |
4.5818 |
| Friday 1 December 2017 (01/12/2017) | 4.6438 |
4.6288 |
4.6413 |
4.6369 |
4.6391 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.6388 |
4.6411 |
4.6426 |
4.6383 |
4.6405 |
| Wednesday 29 November 2017 (29/11/2017) | 4.6407 |
4.6406 |
4.6417 |
4.6407 |
4.6412 |
| Tuesday 28 November 2017 (28/11/2017) | 4.6373 |
4.6392 |
4.6369 |
4.6365 |
4.6367 |
| Monday 27 November 2017 (27/11/2017) | 4.5561 |
4.6377 |
4.6385 |
4.5633 |
4.6009 |
| Sunday 26 November 2017 (26/11/2017) | 4.6359 |
4.6381 |
4.6463 |
4.6359 |
4.6411 |
| Saturday 25 November 2017 (25/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 November 2017 (24/11/2017) | 4.6499 |
4.6386 |
4.6522 |
4.6384 |
4.6453 |
| Thursday 23 November 2017 (23/11/2017) | 4.6505 |
4.6499 |
4.6500 |
4.6484 |
4.6492 |
| Wednesday 22 November 2017 (22/11/2017) | 4.6452 |
4.6464 |
4.6483 |
4.6481 |
4.6482 |
| Tuesday 21 November 2017 (21/11/2017) | 4.6453 |
4.6428 |
4.6547 |
4.6447 |
4.6497 |
| Monday 20 November 2017 (20/11/2017) | 4.5399 |
4.6466 |
4.6466 |
4.5478 |
4.5972 |
| Sunday 19 November 2017 (19/11/2017) | 4.6345 |
4.6168 |
4.6382 |
4.6117 |
4.6250 |
| Saturday 18 November 2017 (18/11/2017) | 4.6518 |
4.6347 |
4.6347 |
4.5517 |
4.5932 |
| Friday 17 November 2017 (17/11/2017) | 4.6365 |
4.6447 |
4.6411 |
4.6375 |
4.6393 |
| Thursday 16 November 2017 (16/11/2017) | 4.6365 |
4.6390 |
4.6371 |
4.6357 |
4.6364 |
| Wednesday 15 November 2017 (15/11/2017) | 4.6413 |
4.6356 |
4.6341 |
4.6226 |
4.6284 |
| Tuesday 14 November 2017 (14/11/2017) | 4.6473 |
4.6420 |
4.6484 |
4.6393 |
4.6439 |
| Monday 13 November 2017 (13/11/2017) | 4.5578 |
4.6486 |
4.6456 |
4.5700 |
4.6078 |
| Sunday 12 November 2017 (12/11/2017) | 4.6459 |
4.6565 |
4.6569 |
4.6446 |
4.6508 |
| Saturday 11 November 2017 (11/11/2017) | 4.5519 |
4.5519 |
4.5519 |
4.5519 |
4.5519 |
| Friday 10 November 2017 (10/11/2017) | 4.6428 |
4.6429 |
4.6456 |
4.6390 |
4.6423 |
| Thursday 9 November 2017 (09/11/2017) | 4.6228 |
4.6413 |
4.6296 |
4.6270 |
4.6283 |
| Wednesday 8 November 2017 (08/11/2017) | 4.6256 |
4.6211 |
4.6271 |
4.6239 |
4.6255 |
| Tuesday 7 November 2017 (07/11/2017) | 4.5885 |
4.6275 |
4.6271 |
4.5939 |
4.6105 |
| Monday 6 November 2017 (06/11/2017) | 4.4948 |
4.5898 |
4.5874 |
4.4992 |
4.5433 |
| Sunday 5 November 2017 (05/11/2017) | 4.5920 |
4.5935 |
4.6001 |
4.5919 |
4.5960 |
| Saturday 4 November 2017 (04/11/2017) | 4.5963 |
4.5931 |
4.5957 |
4.5934 |
4.5946 |
| Friday 3 November 2017 (03/11/2017) | 4.5963 |
4.5931 |
4.5957 |
4.5934 |
4.5946 |
| Thursday 2 November 2017 (02/11/2017) | 4.6011 |
4.5987 |
4.5997 |
4.5965 |
4.5981 |
| Wednesday 1 November 2017 (01/11/2017) | 4.5970 |
4.6024 |
4.6017 |
4.6001 |
4.6009 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.5933 |
4.6015 |
4.6017 |
4.5969 |
4.5993 |
| Monday 30 October 2017 (30/10/2017) | 4.5047 |
4.5953 |
4.5954 |
4.5121 |
4.5538 |
| Sunday 29 October 2017 (29/10/2017) | 4.5980 |
4.5941 |
4.6025 |
4.5936 |
4.5981 |
| Saturday 28 October 2017 (28/10/2017) | 4.5952 |
4.5972 |
4.5974 |
4.5964 |
4.5969 |
| Friday 27 October 2017 (27/10/2017) | 4.5952 |
4.5972 |
4.5974 |
4.5964 |
4.5969 |
| Thursday 26 October 2017 (26/10/2017) | 4.5950 |
4.5958 |
4.5966 |
4.5955 |
4.5961 |
| Wednesday 25 October 2017 (25/10/2017) | 4.5961 |
4.5952 |
4.5975 |
4.5945 |
4.5960 |
| Tuesday 24 October 2017 (24/10/2017) | 4.5949 |
4.5966 |
4.5965 |
4.5919 |
4.5942 |
| Monday 23 October 2017 (23/10/2017) | 4.4968 |
4.5955 |
4.5971 |
4.5059 |
4.5515 |
| Sunday 22 October 2017 (22/10/2017) | 4.5990 |
4.5908 |
4.5994 |
4.5889 |
4.5942 |
| Saturday 21 October 2017 (21/10/2017) | 4.5957 |
4.6252 |
4.5988 |
4.5966 |
4.5977 |
| Friday 20 October 2017 (20/10/2017) | 4.5957 |
4.6252 |
4.5988 |
4.5966 |
4.5977 |
| Thursday 19 October 2017 (19/10/2017) | 4.5865 |
4.5956 |
4.5964 |
4.5858 |
4.5911 |
| Wednesday 18 October 2017 (18/10/2017) | 4.5808 |
4.5867 |
4.5840 |
4.5824 |
4.5832 |
| Tuesday 17 October 2017 (17/10/2017) | 4.5812 |
4.5830 |
4.5831 |
4.5801 |
4.5816 |
| Monday 16 October 2017 (16/10/2017) | 4.5824 |
4.5811 |
4.5833 |
4.5826 |
4.5830 |
| Sunday 15 October 2017 (15/10/2017) | 4.5872 |
4.5884 |
4.5884 |
4.5814 |
4.5849 |
| Saturday 14 October 2017 (14/10/2017) | 4.5901 |
4.5825 |
4.5857 |
4.5839 |
4.5848 |
| Friday 13 October 2017 (13/10/2017) | 4.5901 |
4.5825 |
4.5857 |
4.5839 |
4.5848 |
| Thursday 12 October 2017 (12/10/2017) | 4.5839 |
4.5902 |
4.5897 |
4.5893 |
4.5895 |
| Wednesday 11 October 2017 (11/10/2017) | 4.5825 |
4.5833 |
4.5836 |
4.5824 |
4.5830 |
| Tuesday 10 October 2017 (10/10/2017) | 4.5688 |
4.5831 |
4.5820 |
4.5684 |
4.5752 |
| Monday 9 October 2017 (09/10/2017) | 4.4783 |
4.5658 |
4.5748 |
4.4796 |
4.5272 |
| Sunday 8 October 2017 (08/10/2017) | 4.5775 |
4.5760 |
4.5792 |
4.5612 |
4.5702 |
| Saturday 7 October 2017 (07/10/2017) | 4.5753 |
4.5753 |
4.5769 |
4.5753 |
4.5761 |
| Friday 6 October 2017 (06/10/2017) | 4.5741 |
4.5753 |
4.5733 |
4.5718 |
4.5726 |
| Thursday 5 October 2017 (05/10/2017) | 4.5758 |
4.5753 |
4.5773 |
4.5744 |
4.5759 |
| Wednesday 4 October 2017 (04/10/2017) | 4.5860 |
4.5752 |
4.5798 |
4.5766 |
4.5782 |
| Tuesday 3 October 2017 (03/10/2017) | 4.5826 |
4.5857 |
4.5845 |
4.5816 |
4.5831 |
| Monday 2 October 2017 (02/10/2017) | 4.5002 |
4.5826 |
4.5924 |
4.5263 |
4.5594 |
| Sunday 1 October 2017 (01/10/2017) | 4.5670 |
4.5944 |
4.6007 |
4.5670 |
4.5839 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 4.5986 |
4.5956 |
4.6007 |
4.6005 |
4.6006 |
| Friday 29 September 2017 (29/09/2017) | 4.5986 |
4.5956 |
4.6007 |
4.6005 |
4.6006 |
| Thursday 28 September 2017 (28/09/2017) | 4.5966 |
4.5986 |
4.6005 |
4.5954 |
4.5980 |
| Wednesday 27 September 2017 (27/09/2017) | 4.5988 |
4.5970 |
4.5971 |
4.5961 |
4.5966 |
| Tuesday 26 September 2017 (26/09/2017) | 4.5954 |
4.6005 |
4.5968 |
4.5967 |
4.5968 |
| Monday 25 September 2017 (25/09/2017) | 4.4974 |
4.5956 |
4.5962 |
4.4974 |
4.5468 |
| Friday 22 September 2017 (22/09/2017) | 4.5940 |
4.5942 |
4.5958 |
4.5895 |
4.5927 |
| Thursday 21 September 2017 (21/09/2017) | 4.5939 |
4.5921 |
4.5963 |
4.5877 |
4.5920 |
| Wednesday 20 September 2017 (20/09/2017) | 4.5960 |
4.5953 |
4.5996 |
4.5906 |
4.5951 |
| Tuesday 19 September 2017 (19/09/2017) | 4.5980 |
4.5978 |
4.6003 |
4.5926 |
4.5965 |
| Monday 18 September 2017 (18/09/2017) | 4.4985 |
4.5962 |
4.5987 |
4.4985 |
4.5486 |
| Friday 15 September 2017 (15/09/2017) | 4.5993 |
4.5960 |
4.5993 |
4.5911 |
4.5952 |
| Thursday 14 September 2017 (14/09/2017) | 4.6004 |
4.5986 |
4.6010 |
4.5930 |
4.5970 |
| Wednesday 13 September 2017 (13/09/2017) | 4.6000 |
4.5964 |
4.6000 |
4.5927 |
4.5964 |
| Tuesday 12 September 2017 (12/09/2017) | 4.5943 |
4.5979 |
4.5993 |
4.5898 |
4.5946 |
| Monday 11 September 2017 (11/09/2017) | 4.4990 |
4.5953 |
4.5987 |
4.4990 |
4.5489 |
| Friday 8 September 2017 (08/09/2017) | 4.5945 |
4.5986 |
4.6009 |
4.5902 |
4.5956 |
| Thursday 7 September 2017 (07/09/2017) | 4.5924 |
4.5945 |
4.5966 |
4.5858 |
4.5912 |
| Wednesday 6 September 2017 (06/09/2017) | 4.5935 |
4.5893 |
4.5967 |
4.5858 |
4.5913 |
| Tuesday 5 September 2017 (05/09/2017) | 4.5970 |
4.5924 |
4.5984 |
4.5864 |
4.5924 |
| Monday 4 September 2017 (04/09/2017) | 4.4950 |
4.5954 |
4.5963 |
4.4950 |
4.5457 |
| Friday 1 September 2017 (01/09/2017) | 4.5954 |
4.5923 |
4.5954 |
4.5875 |
4.5915 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.5896 |
4.5919 |
4.5919 |
4.5843 |
4.5881 |
| Wednesday 30 August 2017 (30/08/2017) | 4.5921 |
4.5886 |
4.5931 |
4.5843 |
4.5887 |
| Tuesday 29 August 2017 (29/08/2017) | 4.4985 |
4.5925 |
4.6051 |
4.4985 |
4.5518 |
| Monday 28 August 2017 (28/08/2017) | 4.4975 |
4.5928 |
4.5971 |
4.4975 |
4.5473 |
| Friday 25 August 2017 (25/08/2017) | 4.5838 |
4.5966 |
4.5987 |
4.5773 |
4.5880 |
| Thursday 24 August 2017 (24/08/2017) | 4.5822 |
4.5813 |
4.5862 |
4.5754 |
4.5808 |
| Wednesday 23 August 2017 (23/08/2017) | 4.5810 |
4.5842 |
4.5846 |
4.5766 |
4.5806 |
| Tuesday 22 August 2017 (22/08/2017) | 4.5837 |
4.5823 |
4.5848 |
4.5778 |
4.5813 |
| Monday 21 August 2017 (21/08/2017) | 4.4874 |
4.5832 |
4.5862 |
4.4874 |
4.5368 |
| Friday 18 August 2017 (18/08/2017) | 4.5848 |
4.5855 |
4.5885 |
4.5794 |
4.5840 |
| Thursday 17 August 2017 (17/08/2017) | 4.5844 |
4.5840 |
4.5860 |
4.5753 |
4.5807 |
| Wednesday 16 August 2017 (16/08/2017) | 4.5709 |
4.5825 |
4.5839 |
4.5661 |
4.5750 |
| Tuesday 15 August 2017 (15/08/2017) | 4.5698 |
4.5689 |
4.5714 |
4.5652 |
4.5683 |
| Monday 14 August 2017 (14/08/2017) | 4.4770 |
4.5706 |
4.5709 |
4.4770 |
4.5240 |
| Friday 11 August 2017 (11/08/2017) | 4.5728 |
4.5702 |
4.5763 |
4.5659 |
4.5711 |
| Thursday 10 August 2017 (10/08/2017) | 4.5673 |
4.5714 |
4.5728 |
4.5617 |
4.5673 |
| Wednesday 9 August 2017 (09/08/2017) | 4.5605 |
4.5654 |
4.5666 |
4.5560 |
4.5613 |
| Tuesday 8 August 2017 (08/08/2017) | 4.5598 |
4.5618 |
4.5618 |
4.5552 |
4.5585 |
| Monday 7 August 2017 (07/08/2017) | 4.4625 |
4.5582 |
4.5631 |
4.4625 |
4.5128 |
| Friday 4 August 2017 (04/08/2017) | 4.5584 |
4.5585 |
4.5619 |
4.5537 |
4.5578 |
| Thursday 3 August 2017 (03/08/2017) | 4.5581 |
4.5568 |
4.5633 |
4.5534 |
4.5584 |
| Wednesday 2 August 2017 (02/08/2017) | 4.5507 |
4.5590 |
4.5592 |
4.5477 |
4.5535 |
| Tuesday 1 August 2017 (01/08/2017) | 4.5572 |
4.5528 |
4.5597 |
4.5498 |
4.5548 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.4585 |
4.5555 |
4.5582 |
4.4585 |
4.5084 |
| Friday 28 July 2017 (28/07/2017) | 4.5606 |
4.5561 |
4.5620 |
4.5529 |
4.5575 |
| Thursday 27 July 2017 (27/07/2017) | 4.5622 |
4.5618 |
4.5644 |
4.5572 |
4.5608 |
| Wednesday 26 July 2017 (26/07/2017) | 4.5636 |
4.5638 |
4.5639 |
4.5558 |
4.5599 |
| Tuesday 25 July 2017 (25/07/2017) | 4.5612 |
4.5617 |
4.5628 |
4.5565 |
4.5597 |
| Monday 24 July 2017 (24/07/2017) | 4.4745 |
4.5596 |
4.5626 |
4.4745 |
4.5186 |
| Friday 21 July 2017 (21/07/2017) | 4.5646 |
4.5685 |
4.5727 |
4.5598 |
4.5663 |
| Thursday 20 July 2017 (20/07/2017) | 4.5653 |
4.5646 |
4.5677 |
4.5604 |
4.5641 |
| Wednesday 19 July 2017 (19/07/2017) | 4.5592 |
4.5660 |
4.5684 |
4.5544 |
4.5614 |
| Tuesday 18 July 2017 (18/07/2017) | 4.5602 |
4.5592 |
4.5611 |
4.5545 |
4.5578 |
| Monday 17 July 2017 (17/07/2017) | 4.4630 |
4.5585 |
4.5599 |
4.4630 |
4.5115 |
| Friday 14 July 2017 (14/07/2017) | 4.5642 |
4.5585 |
4.5642 |
4.5556 |
4.5599 |
| Thursday 13 July 2017 (13/07/2017) | 4.5615 |
4.5626 |
4.5636 |
4.5547 |
4.5592 |
| Wednesday 12 July 2017 (12/07/2017) | 4.5685 |
4.5624 |
4.5694 |
4.5572 |
4.5633 |
| Tuesday 11 July 2017 (11/07/2017) | 4.5661 |
4.5667 |
4.5709 |
4.5615 |
4.5662 |
| Monday 10 July 2017 (10/07/2017) | 4.4870 |
4.5660 |
4.5692 |
4.4870 |
4.5281 |
| Friday 7 July 2017 (07/07/2017) | 4.5890 |
4.5733 |
4.5890 |
4.5681 |
4.5786 |
| Thursday 6 July 2017 (06/07/2017) | 4.5855 |
4.5875 |
4.5896 |
4.5821 |
4.5859 |
| Wednesday 5 July 2017 (05/07/2017) | 4.5818 |
4.5873 |
4.5879 |
4.5772 |
4.5826 |
| Tuesday 4 July 2017 (04/07/2017) | 4.5721 |
4.5798 |
4.5860 |
4.5660 |
4.5760 |
| Monday 3 July 2017 (03/07/2017) | 4.4539 |
4.5709 |
4.5721 |
4.4539 |
4.5130 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.5666 |
4.5554 |
4.5666 |
4.5466 |
4.5566 |
| Thursday 29 June 2017 (29/06/2017) | 4.5477 |
4.5647 |
4.5714 |
4.5420 |
4.5567 |
| Wednesday 28 June 2017 (28/06/2017) | 4.5625 |
4.5443 |
4.5625 |
4.5418 |
4.5522 |
| Tuesday 27 June 2017 (27/06/2017) | 4.5725 |
4.5608 |
4.5737 |
4.5555 |
4.5646 |
| Monday 26 June 2017 (26/06/2017) | 4.5732 |
4.5740 |
4.5757 |
4.5603 |
4.5680 |
| Friday 23 June 2017 (23/06/2017) | 4.4875 |
4.5712 |
4.5728 |
4.4875 |
4.5302 |
| Thursday 22 June 2017 (22/06/2017) | 4.5935 |
4.5724 |
4.5940 |
4.5693 |
4.5817 |
| Wednesday 21 June 2017 (21/06/2017) | 4.5941 |
4.5941 |
4.5967 |
4.5824 |
4.5896 |
| Tuesday 20 June 2017 (20/06/2017) | 4.4869 |
4.5927 |
4.5964 |
4.4869 |
4.5417 |
| Monday 19 June 2017 (19/06/2017) | 4.4846 |
4.5935 |
4.5957 |
4.4846 |
4.5402 |
| Friday 16 June 2017 (16/06/2017) | 4.5804 |
4.5828 |
4.5835 |
4.5788 |
4.5812 |
| Thursday 15 June 2017 (15/06/2017) | 4.5752 |
4.5828 |
4.5882 |
4.5726 |
4.5804 |
| Wednesday 14 June 2017 (14/06/2017) | 4.5640 |
4.5753 |
4.5761 |
4.5593 |
4.5677 |
| Tuesday 13 June 2017 (13/06/2017) | 4.5589 |
4.5640 |
4.5658 |
4.5543 |
4.5601 |
| Monday 12 June 2017 (12/06/2017) | 4.4625 |
4.5590 |
4.5605 |
4.4625 |
4.5115 |
| Friday 9 June 2017 (09/06/2017) | 4.5650 |
4.5585 |
4.5657 |
4.5579 |
4.5618 |
| Thursday 8 June 2017 (08/06/2017) | 4.5666 |
4.5651 |
4.5707 |
4.5632 |
4.5670 |
| Wednesday 7 June 2017 (07/06/2017) | 4.5662 |
4.5685 |
4.5714 |
4.5600 |
4.5657 |
| Tuesday 6 June 2017 (06/06/2017) | 4.5554 |
4.5644 |
4.5664 |
4.5509 |
4.5587 |
| Monday 5 June 2017 (05/06/2017) | 4.4646 |
4.5544 |
4.5544 |
4.4646 |
4.5095 |
| Friday 2 June 2017 (02/06/2017) | 4.5656 |
4.5667 |
4.5841 |
4.5597 |
4.5719 |
| Thursday 1 June 2017 (01/06/2017) | 4.5672 |
4.5663 |
4.5675 |
4.5593 |
4.5634 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.5635 |
4.5658 |
4.5693 |
4.5606 |
4.5650 |
| Tuesday 30 May 2017 (30/05/2017) | 4.5629 |
4.5669 |
4.5684 |
4.5584 |
4.5634 |
| Monday 29 May 2017 (29/05/2017) | 4.4565 |
4.5625 |
4.5639 |
4.4565 |
4.5102 |
| Friday 26 May 2017 (26/05/2017) | 4.5514 |
4.5568 |
4.5568 |
4.5399 |
4.5484 |
| Thursday 25 May 2017 (25/05/2017) | 4.5489 |
4.5490 |
4.5490 |
4.5429 |
4.5460 |
| Wednesday 24 May 2017 (24/05/2017) | 4.5490 |
4.5484 |
4.5552 |
4.5428 |
4.5490 |
| Tuesday 23 May 2017 (23/05/2017) | 4.5600 |
4.5524 |
4.5600 |
4.5469 |
4.5535 |
| Monday 22 May 2017 (22/05/2017) | 4.4615 |
4.5570 |
4.5593 |
4.4615 |
4.5104 |
| Friday 19 May 2017 (19/05/2017) | 4.5671 |
4.5604 |
4.5678 |
4.5550 |
4.5614 |
| Thursday 18 May 2017 (18/05/2017) | 4.5552 |
4.5663 |
4.5726 |
4.5539 |
4.5633 |
| Wednesday 17 May 2017 (17/05/2017) | 4.5477 |
4.5600 |
4.5689 |
4.5424 |
4.5557 |
| Tuesday 16 May 2017 (16/05/2017) | 4.5488 |
4.5459 |
4.5488 |
4.5421 |
4.5455 |
| Monday 15 May 2017 (15/05/2017) | 4.4440 |
4.5481 |
4.5494 |
4.4440 |
4.4967 |
| Friday 12 May 2017 (12/05/2017) | 4.5452 |
4.5441 |
4.5460 |
4.5396 |
4.5428 |
| Thursday 11 May 2017 (11/05/2017) | 4.5500 |
4.5443 |
4.5511 |
4.5415 |
4.5463 |
| Wednesday 10 May 2017 (10/05/2017) | 4.5475 |
4.5488 |
4.5488 |
4.5428 |
4.5458 |
| Tuesday 9 May 2017 (09/05/2017) | 4.5461 |
4.5463 |
4.5484 |
4.5417 |
4.5451 |
| Monday 8 May 2017 (08/05/2017) | 4.5482 |
4.5457 |
4.5482 |
4.5428 |
4.5455 |
| Friday 5 May 2017 (05/05/2017) | 4.5440 |
4.5478 |
4.5478 |
4.5395 |
4.5437 |
| Thursday 4 May 2017 (04/05/2017) | 4.5449 |
4.5436 |
4.5455 |
4.5401 |
4.5428 |
| Wednesday 3 May 2017 (03/05/2017) | 4.5450 |
4.5446 |
4.5486 |
4.5384 |
4.5435 |
| Tuesday 2 May 2017 (02/05/2017) | 4.5361 |
4.5462 |
4.5462 |
4.5312 |
4.5387 |
| Monday 1 May 2017 (01/05/2017) | 4.4330 |
4.5345 |
4.5420 |
4.4330 |
4.4875 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.5323 |
4.5323 |
4.5325 |
4.5245 |
4.5285 |
| Thursday 27 April 2017 (27/04/2017) | 4.5332 |
4.5297 |
4.5332 |
4.5229 |
4.5281 |
| Wednesday 26 April 2017 (26/04/2017) | 4.5262 |
4.5316 |
4.5342 |
4.5205 |
4.5274 |
| Tuesday 25 April 2017 (25/04/2017) | 4.5258 |
4.5260 |
4.5290 |
4.5197 |
4.5244 |
| Monday 24 April 2017 (24/04/2017) | 4.4450 |
4.5272 |
4.5345 |
4.4450 |
4.4898 |
| Friday 21 April 2017 (21/04/2017) | 4.5400 |
4.5362 |
4.5423 |
4.5302 |
4.5363 |
| Thursday 20 April 2017 (20/04/2017) | 4.5384 |
4.5370 |
4.5387 |
4.5317 |
4.5352 |
| Wednesday 19 April 2017 (19/04/2017) | 4.5220 |
4.5363 |
4.5364 |
4.5170 |
4.5267 |
| Tuesday 18 April 2017 (18/04/2017) | 4.5199 |
4.5214 |
4.5306 |
4.5131 |
4.5219 |
| Monday 17 April 2017 (17/04/2017) | 4.4177 |
4.5299 |
4.5312 |
4.4177 |
4.4745 |
| Friday 14 April 2017 (14/04/2017) | 4.5151 |
4.5166 |
4.5203 |
4.5151 |
4.5177 |
| Thursday 13 April 2017 (13/04/2017) | 4.5161 |
4.5177 |
4.5184 |
4.5117 |
4.5151 |
| Wednesday 12 April 2017 (12/04/2017) | 4.5068 |
4.5157 |
4.5195 |
4.5068 |
4.5132 |
| Tuesday 11 April 2017 (11/04/2017) | 4.5100 |
4.5096 |
4.5133 |
4.5048 |
4.5091 |
| Monday 10 April 2017 (10/04/2017) | 4.4197 |
4.5092 |
4.5166 |
4.4197 |
4.4682 |
| Friday 7 April 2017 (07/04/2017) | 4.5230 |
4.5171 |
4.5230 |
4.5132 |
4.5181 |
| Thursday 6 April 2017 (06/04/2017) | 4.5285 |
4.5213 |
4.5297 |
4.5162 |
4.5230 |
| Wednesday 5 April 2017 (05/04/2017) | 4.5405 |
4.5271 |
4.5405 |
4.5214 |
4.5310 |
| Tuesday 4 April 2017 (04/04/2017) | 4.5474 |
4.5403 |
4.5474 |
4.5347 |
4.5411 |
| Monday 3 April 2017 (03/04/2017) | 4.4515 |
4.5455 |
4.5527 |
4.4515 |
4.5021 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.5500 |
4.5511 |
4.5525 |
4.5449 |
4.5487 |
| Thursday 30 March 2017 (30/03/2017) | 4.5545 |
4.5497 |
4.5545 |
4.5400 |
4.5473 |
| Wednesday 29 March 2017 (29/03/2017) | 4.5527 |
4.5533 |
4.5560 |
4.5466 |
4.5513 |
| Tuesday 28 March 2017 (28/03/2017) | 4.5501 |
4.5507 |
4.5527 |
4.5454 |
4.5491 |
| Monday 27 March 2017 (27/03/2017) | 4.4550 |
4.5501 |
4.5532 |
4.4550 |
4.5041 |
| Friday 24 March 2017 (24/03/2017) | 4.5535 |
4.5491 |
4.5535 |
4.5477 |
4.5506 |
| Thursday 23 March 2017 (23/03/2017) | 4.5543 |
4.5528 |
4.5545 |
4.5458 |
4.5502 |
| Wednesday 22 March 2017 (22/03/2017) | 4.5600 |
4.5536 |
4.5616 |
4.5523 |
4.5570 |
| Tuesday 21 March 2017 (21/03/2017) | 4.5578 |
4.5590 |
4.5648 |
4.5526 |
4.5587 |
| Monday 20 March 2017 (20/03/2017) | 4.5550 |
4.5588 |
4.5608 |
4.5503 |
4.5556 |
| Friday 17 March 2017 (17/03/2017) | 4.5540 |
4.5530 |
4.5628 |
4.5492 |
4.5560 |
| Thursday 16 March 2017 (16/03/2017) | 4.5413 |
4.5536 |
4.5536 |
4.5356 |
4.5446 |
| Wednesday 15 March 2017 (15/03/2017) | 4.5400 |
4.5395 |
4.5423 |
4.5363 |
4.5393 |
| Tuesday 14 March 2017 (14/03/2017) | 4.5524 |
4.5408 |
4.5524 |
4.5387 |
4.5456 |
| Monday 13 March 2017 (13/03/2017) | 4.5457 |
4.5507 |
4.5533 |
4.5403 |
4.5468 |
| Friday 10 March 2017 (10/03/2017) | 4.5475 |
4.5433 |
4.5487 |
4.5407 |
4.5447 |
| Thursday 9 March 2017 (09/03/2017) | 4.5378 |
4.5459 |
4.5475 |
4.5312 |
4.5394 |
| Wednesday 8 March 2017 (08/03/2017) | 4.5364 |
4.5378 |
4.5486 |
4.5333 |
4.5410 |
| Tuesday 7 March 2017 (07/03/2017) | 4.5290 |
4.5384 |
4.5394 |
4.5290 |
4.5342 |
| Monday 6 March 2017 (06/03/2017) | 4.4320 |
4.5308 |
4.5311 |
4.4320 |
4.4816 |
| Friday 3 March 2017 (03/03/2017) | 4.5198 |
4.5316 |
4.5316 |
4.5151 |
4.5234 |
| Thursday 2 March 2017 (02/03/2017) | 4.5211 |
4.5189 |
4.5216 |
4.5159 |
4.5188 |
| Wednesday 1 March 2017 (01/03/2017) | 4.5205 |
4.5217 |
4.5260 |
4.5148 |
4.5204 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.5126 |
4.5221 |
4.5236 |
4.5080 |
4.5158 |
| Monday 27 February 2017 (27/02/2017) | 4.4160 |
4.5114 |
4.5165 |
4.4160 |
4.4663 |
| Friday 24 February 2017 (24/02/2017) | 4.5149 |
4.5163 |
4.5195 |
4.5119 |
4.5157 |
| Thursday 23 February 2017 (23/02/2017) | 4.5154 |
4.5159 |
4.5179 |
4.5122 |
4.5151 |
| Wednesday 22 February 2017 (22/02/2017) | 4.5150 |
4.5167 |
4.5181 |
4.5087 |
4.5134 |
| Tuesday 21 February 2017 (21/02/2017) | 4.5175 |
4.5134 |
4.5186 |
4.5091 |
4.5139 |
| Monday 20 February 2017 (20/02/2017) | 4.4210 |
4.5178 |
4.5231 |
4.4210 |
4.4721 |
| Friday 17 February 2017 (17/02/2017) | 4.5175 |
4.5234 |
4.5234 |
4.5137 |
4.5186 |
| Thursday 16 February 2017 (16/02/2017) | 4.5153 |
4.5199 |
4.5224 |
4.5090 |
4.5157 |
| Wednesday 15 February 2017 (15/02/2017) | 4.5032 |
4.5136 |
4.5159 |
4.4975 |
4.5067 |
| Tuesday 14 February 2017 (14/02/2017) | 4.5004 |
4.5027 |
4.5027 |
4.4947 |
4.4987 |
| Monday 13 February 2017 (13/02/2017) | 4.4005 |
4.4991 |
4.4998 |
4.4005 |
4.4502 |
| Friday 10 February 2017 (10/02/2017) | 4.4919 |
4.4976 |
4.4977 |
4.4878 |
4.4928 |
| Thursday 9 February 2017 (09/02/2017) | 4.4872 |
4.4931 |
4.4940 |
4.4822 |
4.4881 |
| Wednesday 8 February 2017 (08/02/2017) | 4.4876 |
4.4858 |
4.4882 |
4.4804 |
4.4843 |
| Tuesday 7 February 2017 (07/02/2017) | 4.5074 |
4.4868 |
4.5074 |
4.4832 |
4.4953 |
| Monday 6 February 2017 (06/02/2017) | 4.4145 |
4.5030 |
4.5176 |
4.4145 |
4.4661 |
| Friday 3 February 2017 (03/02/2017) | 4.5217 |
4.5208 |
4.5221 |
4.5088 |
4.5155 |
| Thursday 2 February 2017 (02/02/2017) | 4.5474 |
4.5196 |
4.5474 |
4.5176 |
4.5325 |
| Wednesday 1 February 2017 (01/02/2017) | 4.4990 |
4.5442 |
4.5502 |
4.4957 |
4.5230 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.4989 |
4.5004 |
4.5018 |
4.4940 |
4.4979 |
| Monday 30 January 2017 (30/01/2017) | 4.4060 |
4.4991 |
4.5027 |
4.4060 |
4.4544 |
| Friday 27 January 2017 (27/01/2017) | 4.4920 |
4.5036 |
4.5072 |
4.4904 |
4.4988 |
| Thursday 26 January 2017 (26/01/2017) | 4.4934 |
4.4938 |
4.4991 |
4.4878 |
4.4935 |
| Wednesday 25 January 2017 (25/01/2017) | 4.4981 |
4.4974 |
4.4989 |
4.4897 |
4.4943 |
| Tuesday 24 January 2017 (24/01/2017) | 4.4974 |
4.4967 |
4.5001 |
4.4939 |
4.4970 |
| Monday 23 January 2017 (23/01/2017) | 4.3935 |
4.4992 |
4.4994 |
4.3935 |
4.4465 |
| Friday 20 January 2017 (20/01/2017) | 4.4986 |
4.4935 |
4.4986 |
4.4887 |
4.4937 |
| Thursday 19 January 2017 (19/01/2017) | 4.4957 |
4.4948 |
4.4957 |
4.4877 |
4.4917 |
| Wednesday 18 January 2017 (18/01/2017) | 4.4975 |
4.4947 |
4.5002 |
4.4880 |
4.4941 |
| Tuesday 17 January 2017 (17/01/2017) | 4.4994 |
4.4990 |
4.5019 |
4.4944 |
4.4982 |
| Monday 16 January 2017 (16/01/2017) | 4.3920 |
4.4993 |
4.5035 |
4.3920 |
4.4478 |
| Friday 13 January 2017 (13/01/2017) | 4.4890 |
4.4922 |
4.4947 |
4.4860 |
4.4904 |
| Thursday 12 January 2017 (12/01/2017) | 4.4914 |
4.4908 |
4.4941 |
4.4856 |
4.4899 |
| Wednesday 11 January 2017 (11/01/2017) | 4.4915 |
4.4931 |
4.4942 |
4.4882 |
4.4912 |
| Tuesday 10 January 2017 (10/01/2017) | 4.4997 |
4.4924 |
4.5017 |
4.4893 |
4.4955 |
| Monday 9 January 2017 (09/01/2017) | 4.4025 |
4.4974 |
4.5045 |
4.4025 |
4.4535 |
| Friday 6 January 2017 (06/01/2017) | 4.5085 |
4.5025 |
4.5085 |
4.4947 |
4.5016 |
| Thursday 5 January 2017 (05/01/2017) | 4.5052 |
4.5065 |
4.5095 |
4.5027 |
4.5061 |
| Wednesday 4 January 2017 (04/01/2017) | 4.5208 |
4.5078 |
4.5220 |
4.5025 |
4.5123 |
| Tuesday 3 January 2017 (03/01/2017) | 4.5301 |
4.5218 |
4.5347 |
4.5138 |
4.5243 |
| Monday 2 January 2017 (02/01/2017) | 4.4415 |
4.5322 |
4.5325 |
4.4415 |
4.4870 |