Euro-Romanian Leu History: 2016

Daily EUR/RON rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 4.5537 on 29/01/2016

Lowest exchange rate of 2016: 4.4438 on 09/09/2016

Average exchange rate of 2016: 4.487


Historical Graph For Converting Euros into Romanian Leus

Loading

What was the Euro worth against the Romanian Leu on a selected day in 2016?

Date Open Close High Low Mid

December

Friday 30 December 2016 (30/12/2016)
4.5320
4.5352
4.5393
4.5278
4.5336
Thursday 29 December 2016 (29/12/2016)
4.5372
4.5342
4.5457
4.5306
4.5382
Wednesday 28 December 2016 (28/12/2016)
4.5325
4.5389
4.5392
4.5279
4.5336
Tuesday 27 December 2016 (27/12/2016)
4.4340
4.5325
4.5345
4.4340
4.4843
Monday 26 December 2016 (26/12/2016)
4.4340
4.5320
4.5342
4.4340
4.4841
Friday 23 December 2016 (23/12/2016)
4.5228
4.5335
4.5335
4.5194
4.5265
Thursday 22 December 2016 (22/12/2016)
4.5124
4.5245
4.5251
4.5100
4.5176
Wednesday 21 December 2016 (21/12/2016)
4.5157
4.5147
4.5210
4.5107
4.5159
Tuesday 20 December 2016 (20/12/2016)
4.5138
4.5187
4.5195
4.5112
4.5154
Monday 19 December 2016 (19/12/2016)
4.5105
4.5158
4.5179
4.5030
4.5105
Friday 16 December 2016 (16/12/2016)
4.5168
4.5107
4.5212
4.5032
4.5122
Thursday 15 December 2016 (15/12/2016)
4.5144
4.5188
4.5224
4.5120
4.5172
Wednesday 14 December 2016 (14/12/2016)
4.4998
4.5161
4.5188
4.4992
4.5090
Tuesday 13 December 2016 (13/12/2016)
4.5050
4.5033
4.5050
4.4964
4.5007
Monday 12 December 2016 (12/12/2016)
4.5022
4.5029
4.5045
4.4969
4.5007
Friday 9 December 2016 (09/12/2016)
4.4968
4.4985
4.4987
4.4924
4.4956
Thursday 8 December 2016 (08/12/2016)
4.4953
4.4973
4.5002
4.4902
4.4952
Wednesday 7 December 2016 (07/12/2016)
4.4970
4.4942
4.4999
4.4931
4.4965
Tuesday 6 December 2016 (06/12/2016)
4.4954
4.4969
4.4988
4.4897
4.4943
Monday 5 December 2016 (05/12/2016)
4.5093
4.4960
4.5093
4.4937
4.5015
Friday 2 December 2016 (02/12/2016)
4.5149
4.5100
4.5167
4.5062
4.5115
Thursday 1 December 2016 (01/12/2016)
4.5140
4.5156
4.5172
4.5122
4.5147

November

Wednesday 30 November 2016 (30/11/2016)
4.5144
4.5156
4.5167
4.5079
4.5123
Tuesday 29 November 2016 (29/11/2016)
4.5106
4.5140
4.5177
4.5075
4.5126
Monday 28 November 2016 (28/11/2016)
4.5088
4.5122
4.5135
4.5067
4.5101
Friday 25 November 2016 (25/11/2016)
4.5100
4.5096
4.5130
4.5037
4.5084
Thursday 24 November 2016 (24/11/2016)
4.5115
4.5079
4.5131
4.5047
4.5089
Wednesday 23 November 2016 (23/11/2016)
4.5080
4.5114
4.5153
4.5045
4.5099
Tuesday 22 November 2016 (22/11/2016)
4.5100
4.5103
4.5136
4.5034
4.5085
Monday 21 November 2016 (21/11/2016)
4.5097
4.5085
4.5122
4.5067
4.5095
Friday 18 November 2016 (18/11/2016)
4.5176
4.5112
4.5176
4.5083
4.5130
Thursday 17 November 2016 (17/11/2016)
4.5141
4.5140
4.5202
4.5120
4.5161
Wednesday 16 November 2016 (16/11/2016)
4.5132
4.5154
4.5206
4.5038
4.5122
Tuesday 15 November 2016 (15/11/2016)
4.5168
4.5106
4.5168
4.5084
4.5126
Monday 14 November 2016 (14/11/2016)
4.4120
4.5134
4.5175
4.4120
4.4648
Friday 11 November 2016 (11/11/2016)
4.5002
4.5201
4.5201
4.4960
4.5081
Thursday 10 November 2016 (10/11/2016)
4.5058
4.5001
4.5058
4.4973
4.5016
Wednesday 9 November 2016 (09/11/2016)
4.5034
4.5042
4.5176
4.5012
4.5094
Tuesday 8 November 2016 (08/11/2016)
4.4992
4.5062
4.5074
4.4928
4.5001
Monday 7 November 2016 (07/11/2016)
4.3985
4.4974
4.4985
4.3985
4.4485
Friday 4 November 2016 (04/11/2016)
4.4954
4.4957
4.5004
4.4919
4.4962
Thursday 3 November 2016 (03/11/2016)
4.5008
4.4968
4.5008
4.4947
4.4978
Wednesday 2 November 2016 (02/11/2016)
4.5040
4.4990
4.5040
4.4949
4.4995
Tuesday 1 November 2016 (01/11/2016)
4.5020
4.5000
4.5050
4.4986
4.5018

October

Monday 31 October 2016 (31/10/2016)
4.5022
4.5034
4.5059
4.5015
4.5037
Friday 28 October 2016 (28/10/2016)
4.4970
4.5031
4.5036
4.4931
4.4984
Thursday 27 October 2016 (27/10/2016)
4.4939
4.4980
4.5058
4.4915
4.4987
Wednesday 26 October 2016 (26/10/2016)
4.4870
4.4962
4.5034
4.4840
4.4937
Tuesday 25 October 2016 (25/10/2016)
4.5037
4.4888
4.5037
4.4854
4.4946
Monday 24 October 2016 (24/10/2016)
4.4060
4.5029
4.5055
4.4060
4.4558
Friday 21 October 2016 (21/10/2016)
4.4998
4.5040
4.5049
4.4962
4.5006
Thursday 20 October 2016 (20/10/2016)
4.4970
4.5009
4.5022
4.4924
4.4973
Wednesday 19 October 2016 (19/10/2016)
4.5050
4.4963
4.5050
4.4943
4.4997
Tuesday 18 October 2016 (18/10/2016)
4.5072
4.5033
4.5126
4.5025
4.5076
Monday 17 October 2016 (17/10/2016)
4.4015
4.5085
4.5105
4.4015
4.4560
Friday 14 October 2016 (14/10/2016)
4.5014
4.5042
4.5046
4.4943
4.4995
Thursday 13 October 2016 (13/10/2016)
4.4974
4.4986
4.5040
4.4904
4.4972
Wednesday 12 October 2016 (12/10/2016)
4.4800
4.4955
4.4968
4.4770
4.4869
Tuesday 11 October 2016 (11/10/2016)
4.4925
4.4817
4.4949
4.4798
4.4874
Monday 10 October 2016 (10/10/2016)
4.4018
4.4946
4.5156
4.4018
4.4587
Friday 7 October 2016 (07/10/2016)
4.4751
4.5098
4.5100
4.4694
4.4897
Thursday 6 October 2016 (06/10/2016)
4.4592
4.4738
4.4747
4.4541
4.4644
Wednesday 5 October 2016 (05/10/2016)
4.4549
4.4581
4.4616
4.4514
4.4565
Tuesday 4 October 2016 (04/10/2016)
4.4466
4.4561
4.4570
4.4426
4.4498
Monday 3 October 2016 (03/10/2016)
4.3530
4.4470
4.4494
4.3530
4.4012

September

Friday 30 September 2016 (30/09/2016)
4.4504
4.4440
4.4560
4.4437
4.4499
Thursday 29 September 2016 (29/09/2016)
4.4498
4.4524
4.4534
4.4427
4.4481
Wednesday 28 September 2016 (28/09/2016)
4.4438
4.4475
4.4486
4.4410
4.4448
Tuesday 27 September 2016 (27/09/2016)
4.4508
4.4458
4.4508
4.4443
4.4476
Monday 26 September 2016 (26/09/2016)
4.3490
4.4489
4.4492
4.3490
4.3991
Friday 23 September 2016 (23/09/2016)
4.4455
4.4470
4.4489
4.4427
4.4458
Thursday 22 September 2016 (22/09/2016)
4.4455
4.4477
4.4487
4.4426
4.4457
Wednesday 21 September 2016 (21/09/2016)
4.4506
4.4470
4.4506
4.4442
4.4474
Tuesday 20 September 2016 (20/09/2016)
4.4472
4.4492
4.4515
4.4409
4.4462
Monday 19 September 2016 (19/09/2016)
4.3505
4.4453
4.4459
4.3505
4.3982
Friday 16 September 2016 (16/09/2016)
4.4438
4.4470
4.4496
4.4398
4.4447
Thursday 15 September 2016 (15/09/2016)
4.4428
4.4447
4.4462
4.4397
4.4430
Wednesday 14 September 2016 (14/09/2016)
4.4430
4.4452
4.4463
4.4392
4.4428
Tuesday 13 September 2016 (13/09/2016)
4.4479
4.4441
4.4479
4.4410
4.4445
Monday 12 September 2016 (12/09/2016)
4.3466
4.4454
4.4502
4.3466
4.3984
Friday 9 September 2016 (09/09/2016)
4.4441
4.4438
4.4496
4.4416
4.4456
Thursday 8 September 2016 (08/09/2016)
4.4476
4.4463
4.4500
4.4423
4.4462
Wednesday 7 September 2016 (07/09/2016)
4.4454
4.4467
4.4509
4.4447
4.4478
Tuesday 6 September 2016 (06/09/2016)
4.4459
4.4487
4.4495
4.4416
4.4456
Monday 5 September 2016 (05/09/2016)
4.3550
4.4468
4.4470
4.3550
4.4010
Friday 2 September 2016 (02/09/2016)
4.4502
4.4476
4.4541
4.4443
4.4492
Thursday 1 September 2016 (01/09/2016)
4.4493
4.4516
4.4541
4.4469
4.4505

August

Wednesday 31 August 2016 (31/08/2016)
4.4475
4.4519
4.4565
4.4471
4.4518
Tuesday 30 August 2016 (30/08/2016)
4.4552
4.4523
4.4552
4.4452
4.4502
Monday 29 August 2016 (29/08/2016)
4.3575
4.4517
4.4594
4.3575
4.4085
Friday 26 August 2016 (26/08/2016)
4.4488
4.4532
4.4555
4.4466
4.4511
Thursday 25 August 2016 (25/08/2016)
4.4590
4.4506
4.4592
4.4494
4.4543
Wednesday 24 August 2016 (24/08/2016)
4.4524
4.4566
4.4600
4.4497
4.4549
Tuesday 23 August 2016 (23/08/2016)
4.4572
4.4556
4.4575
4.4495
4.4535
Monday 22 August 2016 (22/08/2016)
4.4618
4.4533
4.4643
4.4533
4.4588
Friday 19 August 2016 (19/08/2016)
4.4660
4.4646
4.4682
4.4600
4.4641
Thursday 18 August 2016 (18/08/2016)
4.4710
4.4672
4.4744
4.4665
4.4705
Wednesday 17 August 2016 (17/08/2016)
4.4572
4.4716
4.4732
4.4512
4.4622
Tuesday 16 August 2016 (16/08/2016)
4.4641
4.4554
4.4667
4.4536
4.4602
Monday 15 August 2016 (15/08/2016)
4.3590
4.4650
4.4651
4.3590
4.4121
Friday 12 August 2016 (12/08/2016)
4.4558
4.4569
4.4574
4.4521
4.4548
Thursday 11 August 2016 (11/08/2016)
4.4567
4.4570
4.4582
4.4506
4.4544
Wednesday 10 August 2016 (10/08/2016)
4.4596
4.4555
4.4596
4.4523
4.4560
Tuesday 9 August 2016 (09/08/2016)
4.4583
4.4567
4.4583
4.4511
4.4547
Monday 8 August 2016 (08/08/2016)
4.3640
4.4558
4.4581
4.3640
4.4111
Friday 5 August 2016 (05/08/2016)
4.4572
4.4553
4.4626
4.4547
4.4587
Thursday 4 August 2016 (04/08/2016)
4.4500
4.4561
4.4578
4.4466
4.4522
Wednesday 3 August 2016 (03/08/2016)
4.4536
4.4515
4.4536
4.4469
4.4503
Tuesday 2 August 2016 (02/08/2016)
4.4548
4.4518
4.4548
4.4489
4.4519
Monday 1 August 2016 (01/08/2016)
4.3680
4.4536
4.4566
4.3680
4.4123

July

Friday 29 July 2016 (29/07/2016)
4.4633
4.4661
4.4677
4.4573
4.4625
Thursday 28 July 2016 (28/07/2016)
4.4594
4.4629
4.4637
4.4552
4.4595
Wednesday 27 July 2016 (27/07/2016)
4.4624
4.4600
4.4697
4.4584
4.4641
Tuesday 26 July 2016 (26/07/2016)
4.4527
4.4643
4.4677
4.4450
4.4564
Monday 25 July 2016 (25/07/2016)
4.3577
4.4497
4.4524
4.3577
4.4051
Friday 22 July 2016 (22/07/2016)
4.4671
4.4545
4.4671
4.4482
4.4577
Thursday 21 July 2016 (21/07/2016)
4.4730
4.4583
4.4730
4.4572
4.4651
Wednesday 20 July 2016 (20/07/2016)
4.4750
4.4706
4.4751
4.4656
4.4704
Tuesday 19 July 2016 (19/07/2016)
4.4649
4.4709
4.4760
4.4612
4.4686
Monday 18 July 2016 (18/07/2016)
4.3855
4.4660
4.4730
4.3855
4.4293
Friday 15 July 2016 (15/07/2016)
4.4828
4.4785
4.4865
4.4756
4.4811
Thursday 14 July 2016 (14/07/2016)
4.4890
4.4857
4.4890
4.4831
4.4861
Wednesday 13 July 2016 (13/07/2016)
4.4865
4.4884
4.4914
4.4859
4.4887
Tuesday 12 July 2016 (12/07/2016)
4.4930
4.4902
4.4937
4.4870
4.4904
Monday 11 July 2016 (11/07/2016)
4.4110
4.4913
4.5040
4.4110
4.4575
Friday 8 July 2016 (08/07/2016)
4.5148
4.5058
4.5150
4.5024
4.5087
Thursday 7 July 2016 (07/07/2016)
4.5183
4.5133
4.5183
4.5105
4.5144
Wednesday 6 July 2016 (06/07/2016)
4.5198
4.5176
4.5199
4.5136
4.5168
Tuesday 5 July 2016 (05/07/2016)
4.5140
4.5214
4.5219
4.5081
4.5150
Monday 4 July 2016 (04/07/2016)
4.4155
4.5130
4.5185
4.4155
4.4670
Friday 1 July 2016 (01/07/2016)
4.5195
4.5174
4.5201
4.5107
4.5154

June

Thursday 30 June 2016 (30/06/2016)
4.5239
4.5194
4.5262
4.5173
4.5218
Wednesday 29 June 2016 (29/06/2016)
4.5230
4.5250
4.5283
4.5168
4.5226
Tuesday 28 June 2016 (28/06/2016)
4.5150
4.5266
4.5271
4.5150
4.5211
Monday 27 June 2016 (27/06/2016)
4.4380
4.5191
4.5254
4.4380
4.4817
Friday 24 June 2016 (24/06/2016)
4.5039
4.5287
4.5530
4.5016
4.5273
Thursday 23 June 2016 (23/06/2016)
4.5202
4.5076
4.5235
4.5046
4.5141
Wednesday 22 June 2016 (22/06/2016)
4.5377
4.5230
4.5379
4.5222
4.5301
Tuesday 21 June 2016 (21/06/2016)
4.5311
4.5378
4.5403
4.5232
4.5318
Monday 20 June 2016 (20/06/2016)
4.4335
4.5287
4.5523
4.4335
4.4929
Friday 17 June 2016 (17/06/2016)
4.5360
4.5354
4.5388
4.5322
4.5355
Thursday 16 June 2016 (16/06/2016)
4.5346
4.5383
4.5394
4.5311
4.5353
Wednesday 15 June 2016 (15/06/2016)
4.5245
4.5321
4.5338
4.5215
4.5277
Tuesday 14 June 2016 (14/06/2016)
4.5140
4.5214
4.5231
4.5118
4.5175
Monday 13 June 2016 (13/06/2016)
4.4150
4.5143
4.5155
4.4150
4.4653
Friday 10 June 2016 (10/06/2016)
4.5059
4.5121
4.5151
4.5033
4.5092
Thursday 9 June 2016 (09/06/2016)
4.5019
4.5079
4.5099
4.5019
4.5059
Wednesday 8 June 2016 (08/06/2016)
4.5040
4.5045
4.5053
4.5020
4.5037
Tuesday 7 June 2016 (07/06/2016)
4.5116
4.5049
4.5140
4.5036
4.5088
Monday 6 June 2016 (06/06/2016)
4.4185
4.5128
4.5187
4.4185
4.4686
Friday 3 June 2016 (03/06/2016)
4.5120
4.5149
4.5163
4.5115
4.5139
Thursday 2 June 2016 (02/06/2016)
4.5198
4.5150
4.5198
4.5121
4.5160
Wednesday 1 June 2016 (01/06/2016)
4.5090
4.5180
4.5193
4.5090
4.5142

May

Tuesday 31 May 2016 (31/05/2016)
4.4986
4.5129
4.5132
4.4983
4.5058
Monday 30 May 2016 (30/05/2016)
4.4060
4.5000
4.5033
4.4060
4.4547
Friday 27 May 2016 (27/05/2016)
4.5062
4.5032
4.5064
4.5006
4.5035
Thursday 26 May 2016 (26/05/2016)
4.5030
4.5042
4.5054
4.5008
4.5031
Wednesday 25 May 2016 (25/05/2016)
4.5074
4.5025
4.5096
4.4985
4.5041
Tuesday 24 May 2016 (24/05/2016)
4.5168
4.5065
4.5168
4.5050
4.5109
Monday 23 May 2016 (23/05/2016)
4.4035
4.5131
4.5200
4.4035
4.4618
Friday 20 May 2016 (20/05/2016)
4.4994
4.5117
4.5128
4.4994
4.5061
Thursday 19 May 2016 (19/05/2016)
4.4976
4.5013
4.5029
4.4949
4.4989
Wednesday 18 May 2016 (18/05/2016)
4.4820
4.4964
4.4993
4.4820
4.4907
Tuesday 17 May 2016 (17/05/2016)
4.4874
4.4837
4.4874
4.4828
4.4851
Monday 16 May 2016 (16/05/2016)
4.3980
4.4853
4.4887
4.3980
4.4434
Friday 13 May 2016 (13/05/2016)
4.4971
4.4917
4.4971
4.4890
4.4931
Thursday 12 May 2016 (12/05/2016)
4.4896
4.4960
4.5001
4.4881
4.4941
Wednesday 11 May 2016 (11/05/2016)
4.4861
4.4894
4.4901
4.4849
4.4875
Tuesday 10 May 2016 (10/05/2016)
4.4843
4.4854
4.4866
4.4843
4.4855
Monday 9 May 2016 (09/05/2016)
4.4000
4.4855
4.4935
4.4000
4.4468
Sunday 8 May 2016 (08/05/2016)
4.5036
4.4975
4.5036
4.4676
4.4856
Saturday 7 May 2016 (07/05/2016)
4.5036
4.4975
4.5036
4.4676
4.4856
Friday 6 May 2016 (06/05/2016)
4.5036
4.4975
4.5036
4.4676
4.4856
Thursday 5 May 2016 (05/05/2016)
4.5050
4.5030
4.5055
4.5004
4.5030
Wednesday 4 May 2016 (04/05/2016)
4.4926
4.5037
4.4910
4.4808
4.4859
Tuesday 3 May 2016 (03/05/2016)
4.4861
4.4907
4.4907
4.4664
4.4786
Monday 2 May 2016 (02/05/2016)
4.4773
4.4870
4.4814
4.4815
4.4815
Sunday 1 May 2016 (01/05/2016)
4.4749
4.4822
4.4750
4.4804
4.4777

April

Saturday 30 April 2016 (30/04/2016)
4.4749
4.4822
4.4750
4.4804
4.4777
Friday 29 April 2016 (29/04/2016)
4.4749
4.4822
4.4750
4.4804
4.4777
Thursday 28 April 2016 (28/04/2016)
4.4625
4.4734
4.4747
4.4643
4.4695
Wednesday 27 April 2016 (27/04/2016)
4.4725
4.4629
4.4682
4.4634
4.4658
Tuesday 26 April 2016 (26/04/2016)
4.4783
4.4716
4.4740
4.4800
4.4770
Monday 25 April 2016 (25/04/2016)
4.4715
4.4795
4.4758
4.4773
4.4766
Sunday 24 April 2016 (24/04/2016)
4.4810
4.4814
4.4772
4.4737
4.4755
Saturday 23 April 2016 (23/04/2016)
4.4810
4.4814
4.4772
4.4737
4.4755
Friday 22 April 2016 (22/04/2016)
4.4810
4.4814
4.4772
4.4737
4.4755
Thursday 21 April 2016 (21/04/2016)
4.4790
4.4807
4.4767
4.4577
4.4672
Wednesday 20 April 2016 (20/04/2016)
4.4818
4.4790
4.4792
4.4580
4.4686
Tuesday 19 April 2016 (19/04/2016)
4.4790
4.4785
4.4821
4.4741
4.4781
Monday 18 April 2016 (18/04/2016)
4.4762
4.4786
4.4747
4.4580
4.4664
Sunday 17 April 2016 (17/04/2016)
4.4765
4.4801
4.4776
4.4742
4.4759
Saturday 16 April 2016 (16/04/2016)
4.4765
4.4801
4.4776
4.4742
4.4759
Friday 15 April 2016 (15/04/2016)
4.4765
4.4801
4.4776
4.4742
4.4759
Thursday 14 April 2016 (14/04/2016)
4.4704
4.4729
4.4715
4.4545
4.4630
Wednesday 13 April 2016 (13/04/2016)
4.4700
4.4706
4.4704
4.4664
4.4684
Tuesday 12 April 2016 (12/04/2016)
4.4672
4.4695
4.4700
4.4617
4.4659
Monday 11 April 2016 (11/04/2016)
4.4611
4.4679
4.4645
4.4614
4.4630
Sunday 10 April 2016 (10/04/2016)
4.4692
4.4679
4.4689
4.4684
4.4687
Saturday 9 April 2016 (09/04/2016)
4.4692
4.4679
4.4689
4.4684
4.4687
Friday 8 April 2016 (08/04/2016)
4.4692
4.4679
4.4689
4.4684
4.4687
Thursday 7 April 2016 (07/04/2016)
4.4679
4.4701
4.4668
4.4620
4.4644
Wednesday 6 April 2016 (06/04/2016)
4.4646
4.4679
4.4646
4.4554
4.4600
Tuesday 5 April 2016 (05/04/2016)
4.4657
4.4634
4.4642
4.3497
4.4070
Monday 4 April 2016 (04/04/2016)
4.4659
4.4643
4.4655
4.4656
4.4656
Sunday 3 April 2016 (03/04/2016)
4.4693
4.4672
4.4697
4.4592
4.4645
Saturday 2 April 2016 (02/04/2016)
4.4693
4.4672
4.4697
4.4592
4.4645
Friday 1 April 2016 (01/04/2016)
4.4693
4.4672
4.4697
4.4592
4.4645

March

Thursday 31 March 2016 (31/03/2016)
4.4672
4.4719
4.4690
4.4634
4.4662
Wednesday 30 March 2016 (30/03/2016)
4.4648
4.4671
4.4614
4.3570
4.4092
Tuesday 29 March 2016 (29/03/2016)
4.4621
4.4669
4.4727
4.4534
4.4631
Monday 28 March 2016 (28/03/2016)
4.4662
4.4594
4.4584
4.4643
4.4614
Sunday 27 March 2016 (27/03/2016)
4.4652
4.4655
4.4638
4.4640
4.4639
Saturday 26 March 2016 (26/03/2016)
4.4652
4.4655
4.4638
4.4640
4.4639
Friday 25 March 2016 (25/03/2016)
4.4652
4.4655
4.4638
4.4640
4.4639
Thursday 24 March 2016 (24/03/2016)
4.4644
4.4641
4.4649
4.4543
4.4596
Wednesday 23 March 2016 (23/03/2016)
4.4653
4.4672
4.4668
4.4518
4.4593
Tuesday 22 March 2016 (22/03/2016)
4.4694
4.4671
4.4682
4.4587
4.4635
Monday 21 March 2016 (21/03/2016)
4.4945
4.4700
4.5282
4.4471
4.4877
Sunday 20 March 2016 (20/03/2016)
4.4763
4.4738
4.4755
4.4676
4.4716
Saturday 19 March 2016 (19/03/2016)
4.4763
4.4738
4.4755
4.4676
4.4716
Friday 18 March 2016 (18/03/2016)
4.4763
4.4738
4.4755
4.4676
4.4716
Thursday 17 March 2016 (17/03/2016)
4.4811
4.4734
4.4789
4.2720
4.3755
Wednesday 16 March 2016 (16/03/2016)
4.4764
4.4798
4.4804
4.4710
4.4757
Tuesday 15 March 2016 (15/03/2016)
4.4674
4.4747
4.4681
4.4677
4.4679
Monday 14 March 2016 (14/03/2016)
4.4760
4.4670
4.4701
4.2927
4.3814
Sunday 13 March 2016 (13/03/2016)
4.4642
4.4700
4.4686
4.4672
4.4679
Saturday 12 March 2016 (12/03/2016)
4.4642
4.4700
4.4686
4.4672
4.4679
Friday 11 March 2016 (11/03/2016)
4.4642
4.4700
4.4686
4.4672
4.4679
Thursday 10 March 2016 (10/03/2016)
4.4621
4.4655
4.4558
4.4653
4.4606
Wednesday 9 March 2016 (09/03/2016)
4.4662
4.4618
4.4623
4.4637
4.4630
Tuesday 8 March 2016 (08/03/2016)
4.4631
4.4656
4.4643
4.4613
4.4628
Monday 7 March 2016 (07/03/2016)
4.4600
4.4641
4.4623
4.4473
4.4548
Sunday 6 March 2016 (06/03/2016)
4.4614
4.4612
4.4624
4.4592
4.4608
Saturday 5 March 2016 (05/03/2016)
4.4614
4.4612
4.4624
4.4592
4.4608
Friday 4 March 2016 (04/03/2016)
4.4614
4.4612
4.4624
4.4592
4.4608
Thursday 3 March 2016 (03/03/2016)
4.4546
4.4633
4.4565
4.4483
4.4524
Wednesday 2 March 2016 (02/03/2016)
4.4692
4.4543
4.4547
4.4616
4.4582
Tuesday 1 March 2016 (01/03/2016)
4.4650
4.4652
4.4668
4.4512
4.4590

February

Monday 29 February 2016 (29/02/2016)
4.4665
4.4710
4.4691
4.4670
4.4681
Sunday 28 February 2016 (28/02/2016)
4.4687
4.4685
4.4598
4.4679
4.4639
Saturday 27 February 2016 (27/02/2016)
4.4687
4.4685
4.4598
4.4679
4.4639
Friday 26 February 2016 (26/02/2016)
4.4687
4.4685
4.4598
4.4679
4.4639
Thursday 25 February 2016 (25/02/2016)
4.4745
4.4685
4.4656
4.2808
4.3732
Wednesday 24 February 2016 (24/02/2016)
4.4741
4.4743
4.4757
4.4777
4.4767
Tuesday 23 February 2016 (23/02/2016)
4.4746
4.4769
4.4726
4.4774
4.4750
Monday 22 February 2016 (22/02/2016)
4.4814
4.4739
4.4825
4.4820
4.4823
Sunday 21 February 2016 (21/02/2016)
4.4677
4.4833
4.4778
4.4710
4.4744
Saturday 20 February 2016 (20/02/2016)
4.4677
4.4833
4.4778
4.4710
4.4744
Friday 19 February 2016 (19/02/2016)
4.4677
4.4833
4.4778
4.4710
4.4744
Thursday 18 February 2016 (18/02/2016)
4.4618
4.4624
4.4627
4.4631
4.4629
Wednesday 17 February 2016 (17/02/2016)
4.4606
4.4596
4.4569
4.4597
4.4583
Tuesday 16 February 2016 (16/02/2016)
4.4686
4.4605
4.4687
4.4635
4.4661
Monday 15 February 2016 (15/02/2016)
4.4811
4.4689
4.4662
4.4794
4.4728
Sunday 14 February 2016 (14/02/2016)
4.4772
4.4762
4.4754
4.4778
4.4766
Saturday 13 February 2016 (13/02/2016)
4.4772
4.4762
4.4754
4.4778
4.4766
Friday 12 February 2016 (12/02/2016)
4.4772
4.4762
4.4754
4.4778
4.4766
Thursday 11 February 2016 (11/02/2016)
4.4779
4.4756
4.4772
4.4803
4.4788
Wednesday 10 February 2016 (10/02/2016)
4.4904
4.4803
4.4727
4.4912
4.4820
Tuesday 9 February 2016 (09/02/2016)
4.4820
4.4908
4.4891
4.4985
4.4938
Monday 8 February 2016 (08/02/2016)
4.4958
4.4794
4.4922
4.4823
4.4873
Sunday 7 February 2016 (07/02/2016)
4.5075
4.4916
4.5022
4.4987
4.5005
Saturday 6 February 2016 (06/02/2016)
4.5075
4.4916
4.5022
4.4987
4.5005
Friday 5 February 2016 (05/02/2016)
4.5075
4.4916
4.5022
4.4987
4.5005
Thursday 4 February 2016 (04/02/2016)
4.5125
4.5056
4.5125
4.2547
4.3836
Wednesday 3 February 2016 (03/02/2016)
4.5173
4.5109
4.5111
4.5142
4.5127
Tuesday 2 February 2016 (02/02/2016)
4.5242
4.5179
4.5232
4.5103
4.5168
Monday 1 February 2016 (01/02/2016)
4.5338
4.5224
4.5811
4.5219
4.5515

January

Sunday 31 January 2016 (31/01/2016)
4.5429
4.5537
4.5426
4.5354
4.5390
Saturday 30 January 2016 (30/01/2016)
4.5429
4.5537
4.5426
4.5354
4.5390
Friday 29 January 2016 (29/01/2016)
4.5429
4.5537
4.5426
4.5354
4.5390
Thursday 28 January 2016 (28/01/2016)
4.5407
4.5421
4.5423
4.5397
4.5410
Wednesday 27 January 2016 (27/01/2016)
4.5320
4.5422
4.5318
4.5430
4.5374
Tuesday 26 January 2016 (26/01/2016)
4.5291
4.5329
4.5329
4.5332
4.5331
Monday 25 January 2016 (25/01/2016)
4.5281
4.5320
4.5319
4.5302
4.5311
Sunday 24 January 2016 (24/01/2016)
4.5294
4.5317
4.5276
4.5303
4.5290
Saturday 23 January 2016 (23/01/2016)
4.5294
4.5317
4.5276
4.5303
4.5290
Friday 22 January 2016 (22/01/2016)
4.5294
4.5317
4.5276
4.5303
4.5290
Thursday 21 January 2016 (21/01/2016)
4.5354
4.5305
4.5283
4.5322
4.5303
Wednesday 20 January 2016 (20/01/2016)
4.5348
4.5369
4.5329
4.5346
4.5338
Tuesday 19 January 2016 (19/01/2016)
4.5348
4.5339
4.5327
4.5351
4.5339
Monday 18 January 2016 (18/01/2016)
4.5381
4.5314
4.5341
4.5400
4.5371
Sunday 17 January 2016 (17/01/2016)
4.5342
4.5468
4.5332
4.5420
4.5376
Saturday 16 January 2016 (16/01/2016)
4.5342
4.5468
4.5332
4.5420
4.5376
Friday 15 January 2016 (15/01/2016)
4.5342
4.5468
4.5332
4.5420
4.5376
Thursday 14 January 2016 (14/01/2016)
4.5352
4.5353
4.5328
4.5394
4.5361
Wednesday 13 January 2016 (13/01/2016)
4.5322
4.5369
4.5334
4.5360
4.5347
Tuesday 12 January 2016 (12/01/2016)
4.5294
4.5333
4.5312
4.5329
4.5321
Monday 11 January 2016 (11/01/2016)
4.5375
4.5305
4.5326
4.5238
4.5282
Sunday 10 January 2016 (10/01/2016)
4.5296
4.5263
4.5261
4.5259
4.5260
Saturday 9 January 2016 (09/01/2016)
4.5296
4.5263
4.5261
4.5259
4.5260
Friday 8 January 2016 (08/01/2016)
4.5296
4.5263
4.5261
4.5259
4.5260
Thursday 7 January 2016 (07/01/2016)
4.5231
4.5323
4.5244
4.5307
4.5276
Wednesday 6 January 2016 (06/01/2016)
4.5189
4.5233
4.5218
4.5250
4.5234
Tuesday 5 January 2016 (05/01/2016)
4.5245
4.5188
4.5249
4.5103
4.5176
Monday 4 January 2016 (04/01/2016)
4.5230
4.5234
4.5254
4.5249
4.5252
Sunday 3 January 2016 (03/01/2016)
4.5183
4.5210
4.5212
4.5090
4.5151
Saturday 2 January 2016 (02/01/2016)
4.5183
4.5210
4.5212
4.5090
4.5151
Friday 1 January 2016 (01/01/2016)
4.5183
4.5210
4.5212
4.5090
4.5151