Euro-Romanian Leu History: 2015

Daily EUR/RON rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 4.5388 on 29/12/2015

Lowest exchange rate of 2015: 4.3804 on 28/04/2015

Average exchange rate of 2015: 4.44


Historical Graph For Converting Euros into Romanian Leus

Loading

What was the Euro worth against the Romanian Leu on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
4.5290
4.5144
4.5244
4.5174
4.5209
Wednesday 30 December 2015 (30/12/2015)
4.5387
4.5298
4.5306
4.5308
4.5307
Tuesday 29 December 2015 (29/12/2015)
4.5276
4.5388
4.5319
4.5381
4.5350
Monday 28 December 2015 (28/12/2015)
4.5116
4.5267
4.5251
4.5240
4.5246
Friday 25 December 2015 (25/12/2015)
4.5297
4.5295
4.6127
4.5157
4.5642
Thursday 24 December 2015 (24/12/2015)
4.5408
4.5292
4.5299
4.5253
4.5276
Wednesday 23 December 2015 (23/12/2015)
4.5200
4.5277
4.5233
4.5201
4.5217
Tuesday 22 December 2015 (22/12/2015)
4.5147
4.5197
4.5130
4.5190
4.5160
Monday 21 December 2015 (21/12/2015)
4.5143
4.5121
4.5408
4.5121
4.5265
Friday 18 December 2015 (18/12/2015)
4.5156
4.5125
4.5121
4.5009
4.5065
Thursday 17 December 2015 (17/12/2015)
4.5180
4.5161
4.5300
4.5107
4.5204
Wednesday 16 December 2015 (16/12/2015)
4.4950
4.5168
4.5139
4.4931
4.5035
Tuesday 15 December 2015 (15/12/2015)
4.5051
4.4975
4.4940
4.5054
4.4997
Monday 14 December 2015 (14/12/2015)
4.5004
4.5024
4.5288
4.5105
4.5197
Friday 11 December 2015 (11/12/2015)
4.5160
4.5192
4.5218
4.5171
4.5195
Thursday 10 December 2015 (10/12/2015)
4.4954
4.5134
4.5171
4.4945
4.5058
Wednesday 9 December 2015 (09/12/2015)
4.4871
4.4946
4.4947
4.4755
4.4851
Tuesday 8 December 2015 (08/12/2015)
4.4805
4.4848
4.4799
4.4870
4.4835
Monday 7 December 2015 (07/12/2015)
4.4819
4.4835
4.4787
4.4737
4.4762
Friday 4 December 2015 (04/12/2015)
4.4668
4.4824
4.4799
4.4573
4.4686
Thursday 3 December 2015 (03/12/2015)
4.4632
4.4706
4.4580
4.4693
4.4637
Wednesday 2 December 2015 (02/12/2015)
4.4652
4.4626
4.4588
4.4632
4.4610
Tuesday 1 December 2015 (01/12/2015)
4.4573
4.4656
4.4576
4.4627
4.4602

November

Monday 30 November 2015 (30/11/2015)
4.4591
4.4547
4.4580
4.4505
4.4543
Friday 27 November 2015 (27/11/2015)
4.4426
4.4506
4.4474
4.4292
4.4383
Thursday 26 November 2015 (26/11/2015)
4.4462
4.4429
4.4432
4.4349
4.4391
Wednesday 25 November 2015 (25/11/2015)
4.4496
4.4480
4.4416
4.4423
4.4420
Tuesday 24 November 2015 (24/11/2015)
4.4484
4.4502
4.4466
4.4501
4.4484
Monday 23 November 2015 (23/11/2015)
4.4454
4.4482
4.4492
4.4482
4.4487
Friday 20 November 2015 (20/11/2015)
4.4441
4.4492
4.4412
4.4281
4.4347
Thursday 19 November 2015 (19/11/2015)
4.4451
4.4424
4.4433
4.4353
4.4393
Wednesday 18 November 2015 (18/11/2015)
4.4394
4.4449
4.4422
4.4263
4.4343
Tuesday 17 November 2015 (17/11/2015)
4.4386
4.4413
4.4388
4.4177
4.4283
Monday 16 November 2015 (16/11/2015)
4.4288
4.4374
4.4382
4.4320
4.4351
Friday 13 November 2015 (13/11/2015)
4.4420
4.4418
4.4403
4.4381
4.4392
Thursday 12 November 2015 (12/11/2015)
4.4378
4.4421
4.4351
4.4416
4.4383
Wednesday 11 November 2015 (11/11/2015)
4.4431
4.4374
4.4358
4.4347
4.4352
Tuesday 10 November 2015 (10/11/2015)
4.4602
4.4453
4.4517
4.4568
4.4543
Monday 9 November 2015 (09/11/2015)
4.4705
4.4610
4.4619
4.4592
4.4605
Friday 6 November 2015 (06/11/2015)
4.4574
4.4599
4.4546
4.4537
4.4541
Thursday 5 November 2015 (05/11/2015)
4.4484
4.4571
4.4467
4.4579
4.4523
Wednesday 4 November 2015 (04/11/2015)
4.4347
4.4493
4.4465
4.4263
4.4364
Tuesday 3 November 2015 (03/11/2015)
4.4311
4.4343
4.4345
4.4200
4.4273
Monday 2 November 2015 (02/11/2015)
4.4372
4.4302
4.4348
4.4320
4.4334

October

Friday 30 October 2015 (30/10/2015)
4.4401
4.4339
4.4362
4.4378
4.4370
Thursday 29 October 2015 (29/10/2015)
4.4349
4.4402
4.4336
4.4312
4.4324
Wednesday 28 October 2015 (28/10/2015)
4.4448
4.4364
4.4348
4.4336
4.4342
Tuesday 27 October 2015 (27/10/2015)
4.4374
4.4442
4.4358
4.4368
4.4363
Monday 26 October 2015 (26/10/2015)
4.4353
4.4370
4.4384
4.4271
4.4328
Friday 23 October 2015 (23/10/2015)
4.4260
4.4373
4.4347
4.4149
4.4248
Thursday 22 October 2015 (22/10/2015)
4.4310
4.4248
4.4246
4.4197
4.4221
Wednesday 21 October 2015 (21/10/2015)
4.4276
4.4303
4.4303
4.4231
4.4267
Tuesday 20 October 2015 (20/10/2015)
4.4230
4.4278
4.4225
4.4252
4.4239
Monday 19 October 2015 (19/10/2015)
4.4158
4.4277
4.4223
3.9816
4.2019
Friday 16 October 2015 (16/10/2015)
4.4192
4.4177
4.4163
4.4159
4.4161
Thursday 15 October 2015 (15/10/2015)
4.4157
4.4264
4.4197
4.4036
4.4117
Wednesday 14 October 2015 (14/10/2015)
4.4150
4.4156
4.4157
4.4161
4.4159
Tuesday 13 October 2015 (13/10/2015)
4.4118
4.4130
4.4130
4.4169
4.4149
Monday 12 October 2015 (12/10/2015)
4.4105
4.4099
4.4122
4.4085
4.4103
Friday 9 October 2015 (09/10/2015)
4.4151
4.4091
4.4159
4.4143
4.4151
Thursday 8 October 2015 (08/10/2015)
4.4158
4.4145
4.4145
4.4165
4.4155
Wednesday 7 October 2015 (07/10/2015)
4.4174
4.4159
4.4154
4.4141
4.4147
Tuesday 6 October 2015 (06/10/2015)
4.4137
4.4181
4.4132
4.4152
4.4142
Monday 5 October 2015 (05/10/2015)
4.4118
4.4147
4.4180
4.4204
4.4192
Friday 2 October 2015 (02/10/2015)
4.4147
4.4182
4.4131
4.4168
4.4149
Thursday 1 October 2015 (01/10/2015)
4.4180
4.4167
4.4142
4.4145
4.4143

September

Wednesday 30 September 2015 (30/09/2015)
4.4182
4.4168
4.4171
4.4138
4.4155
Tuesday 29 September 2015 (29/09/2015)
4.4165
4.4174
4.4201
4.4171
4.4186
Monday 28 September 2015 (28/09/2015)
4.4116
4.4183
4.4142
4.4148
4.4145
Friday 25 September 2015 (25/09/2015)
4.4173
4.4101
4.4161
4.4149
4.4155
Thursday 24 September 2015 (24/09/2015)
4.4206
4.4197
4.4227
4.4206
4.4217
Wednesday 23 September 2015 (23/09/2015)
4.4214
4.4243
4.4220
4.4194
4.4207
Tuesday 22 September 2015 (22/09/2015)
4.4193
4.4189
4.4179
4.4247
4.4213
Monday 21 September 2015 (21/09/2015)
4.4173
4.4165
4.4188
4.3202
4.3695
Friday 18 September 2015 (18/09/2015)
4.4209
4.4211
4.4222
4.4170
4.4196
Thursday 17 September 2015 (17/09/2015)
4.4209
4.4210
4.4228
4.4219
4.4224
Wednesday 16 September 2015 (16/09/2015)
4.4179
4.4219
4.4252
4.4183
4.4218
Tuesday 15 September 2015 (15/09/2015)
4.4158
4.4178
4.4185
4.4155
4.4170
Monday 14 September 2015 (14/09/2015)
4.4205
4.4150
4.4214
4.4187
4.4201
Friday 11 September 2015 (11/09/2015)
4.4127
4.4209
4.4148
4.4203
4.4175
Thursday 10 September 2015 (10/09/2015)
4.4196
4.4153
4.4215
4.4196
4.4206
Wednesday 9 September 2015 (09/09/2015)
4.4249
4.4192
4.4170
4.4205
4.4187
Tuesday 8 September 2015 (08/09/2015)
4.4286
4.4252
4.4281
4.4273
4.4277
Monday 7 September 2015 (07/09/2015)
4.4279
4.4279
4.4307
4.4290
4.4299
Friday 4 September 2015 (04/09/2015)
4.4221
4.4279
4.4242
4.4262
4.4252
Thursday 3 September 2015 (03/09/2015)
4.4371
4.4211
4.4238
4.4366
4.4302
Wednesday 2 September 2015 (02/09/2015)
4.4387
4.4371
4.4369
4.4393
4.4381
Tuesday 1 September 2015 (01/09/2015)
4.4313
4.4384
4.4314
4.4392
4.4353

August

Monday 31 August 2015 (31/08/2015)
4.4245
4.4311
4.4510
4.4335
4.4422
Friday 28 August 2015 (28/08/2015)
4.4386
4.4290
4.4272
4.4350
4.4311
Thursday 27 August 2015 (27/08/2015)
4.4427
4.4400
4.4412
4.4392
4.4402
Wednesday 26 August 2015 (26/08/2015)
4.4351
4.4465
4.4360
4.0689
4.2525
Tuesday 25 August 2015 (25/08/2015)
4.4349
4.4343
4.4291
4.4355
4.4323
Monday 24 August 2015 (24/08/2015)
4.4459
4.4311
4.4448
4.4647
4.4548
Friday 21 August 2015 (21/08/2015)
4.4238
4.4444
4.4292
4.4387
4.4340
Thursday 20 August 2015 (20/08/2015)
4.4313
4.4246
4.4320
4.4246
4.4283
Wednesday 19 August 2015 (19/08/2015)
4.4284
4.4318
4.4305
4.4323
4.4314
Tuesday 18 August 2015 (18/08/2015)
4.4298
4.4270
4.4262
4.4274
4.4268
Monday 17 August 2015 (17/08/2015)
4.4288
4.4295
4.4285
4.4301
4.4293
Friday 14 August 2015 (14/08/2015)
4.4106
4.4296
4.4270
4.4116
4.4193
Thursday 13 August 2015 (13/08/2015)
4.4078
4.4104
4.4098
4.4112
4.4105
Wednesday 12 August 2015 (12/08/2015)
4.4131
4.4101
4.4130
4.4150
4.4140
Tuesday 11 August 2015 (11/08/2015)
4.4115
4.4133
4.4102
4.4155
4.4129
Monday 10 August 2015 (10/08/2015)
4.4115
4.4105
4.4106
4.4115
4.4110
Friday 7 August 2015 (07/08/2015)
4.4123
4.4121
4.4110
4.4119
4.4115
Thursday 6 August 2015 (06/08/2015)
4.4087
4.4134
4.4111
4.4117
4.4114
Wednesday 5 August 2015 (05/08/2015)
4.4111
4.4087
4.4119
4.4053
4.4086
Tuesday 4 August 2015 (04/08/2015)
4.4095
4.4114
4.4108
4.4066
4.4087
Monday 3 August 2015 (03/08/2015)
4.4084
4.4085
4.4056
4.4068
4.4062

July

Friday 31 July 2015 (31/07/2015)
4.4031
4.4092
4.4033
4.4071
4.4052
Thursday 30 July 2015 (30/07/2015)
4.4161
4.4032
4.4046
4.4067
4.4057
Wednesday 29 July 2015 (29/07/2015)
4.4161
4.4143
4.4181
4.4152
4.4166
Tuesday 28 July 2015 (28/07/2015)
4.4165
4.4149
4.4163
4.4170
4.4167
Monday 27 July 2015 (27/07/2015)
4.4166
4.4152
4.4182
4.4131
4.4157
Friday 24 July 2015 (24/07/2015)
4.4232
4.4223
4.4200
4.4183
4.4191
Thursday 23 July 2015 (23/07/2015)
4.4224
4.4204
4.4186
4.4226
4.4206
Wednesday 22 July 2015 (22/07/2015)
4.4152
4.4226
4.4172
4.4123
4.4148
Tuesday 21 July 2015 (21/07/2015)
4.4120
4.4134
4.4154
4.4182
4.4168
Monday 20 July 2015 (20/07/2015)
4.4118
4.4113
4.4198
4.4128
4.4163
Friday 17 July 2015 (17/07/2015)
4.4160
4.4187
4.4184
4.4191
4.4188
Thursday 16 July 2015 (16/07/2015)
4.4331
4.4152
4.4234
4.4275
4.4254
Wednesday 15 July 2015 (15/07/2015)
4.4129
4.4326
4.4327
4.4162
4.4245
Tuesday 14 July 2015 (14/07/2015)
4.4215
4.4131
4.4130
4.4265
4.4197
Monday 13 July 2015 (13/07/2015)
4.4470
4.4223
4.4226
4.4404
4.4315
Friday 10 July 2015 (10/07/2015)
4.4716
4.4468
4.4697
4.4394
4.4546
Thursday 9 July 2015 (09/07/2015)
4.4855
4.4745
4.4780
4.4694
4.4737
Wednesday 8 July 2015 (08/07/2015)
4.4830
4.4872
4.4830
4.4873
4.4851
Tuesday 7 July 2015 (07/07/2015)
4.4868
4.4844
4.4842
4.4844
4.4843
Monday 6 July 2015 (06/07/2015)
4.5138
4.4859
4.5086
4.4847
4.4966
Friday 3 July 2015 (03/07/2015)
4.4786
4.4791
4.4875
4.4818
4.4846
Thursday 2 July 2015 (02/07/2015)
4.4775
4.4778
4.4773
4.4809
4.4791
Wednesday 1 July 2015 (01/07/2015)
4.4706
4.4777
4.4740
4.4713
4.4726

June

Tuesday 30 June 2015 (30/06/2015)
4.5016
4.4755
4.4826
4.4849
4.4838
Monday 29 June 2015 (29/06/2015)
4.4900
4.4979
4.4894
4.5023
4.4958
Friday 26 June 2015 (26/06/2015)
4.4498
4.4622
4.4659
4.4482
4.4571
Thursday 25 June 2015 (25/06/2015)
4.4733
4.4507
4.4533
4.4466
4.4500
Wednesday 24 June 2015 (24/06/2015)
4.4750
4.4742
4.4733
4.4741
4.4737
Tuesday 23 June 2015 (23/06/2015)
4.4870
4.4769
4.4795
4.4904
4.4849
Monday 22 June 2015 (22/06/2015)
4.4994
4.4869
4.4874
4.4866
4.4870
Friday 19 June 2015 (19/06/2015)
4.4867
4.4946
4.4898
4.4884
4.4891
Thursday 18 June 2015 (18/06/2015)
4.4856
4.4873
4.4888
4.4851
4.4870
Wednesday 17 June 2015 (17/06/2015)
4.4795
4.4852
4.4875
4.4805
4.4840
Tuesday 16 June 2015 (16/06/2015)
4.4900
4.4798
4.4815
4.4918
4.4866
Monday 15 June 2015 (15/06/2015)
4.4770
4.4900
4.4782
4.4809
4.4796
Friday 12 June 2015 (12/06/2015)
4.4637
4.4726
4.4648
4.4552
4.4600
Thursday 11 June 2015 (11/06/2015)
4.4674
4.4638
4.4603
4.4678
4.4641
Wednesday 10 June 2015 (10/06/2015)
4.4755
4.4680
4.4686
4.4700
4.4693
Tuesday 9 June 2015 (09/06/2015)
4.4705
4.4761
4.4762
4.4694
4.4728
Monday 8 June 2015 (08/06/2015)
4.4441
4.4720
4.4604
4.4428
4.4516
Friday 5 June 2015 (05/06/2015)
4.4278
4.4519
4.4549
4.4318
4.4433
Thursday 4 June 2015 (04/06/2015)
4.4249
4.4272
4.4284
4.4269
4.4277
Wednesday 3 June 2015 (03/06/2015)
4.4409
4.4249
4.4390
4.4248
4.4319
Tuesday 2 June 2015 (02/06/2015)
4.4445
4.4398
4.4451
4.4457
4.4454
Monday 1 June 2015 (01/06/2015)
4.4406
4.4462
4.4440
4.4450
4.4445

May

Friday 29 May 2015 (29/05/2015)
4.4443
4.4436
4.4444
4.4357
4.4401
Thursday 28 May 2015 (28/05/2015)
4.4447
4.4437
4.4469
4.4429
4.4449
Wednesday 27 May 2015 (27/05/2015)
4.4589
4.4449
4.4528
4.4421
4.4475
Tuesday 26 May 2015 (26/05/2015)
4.4532
4.4564
4.4570
4.4529
4.4550
Monday 25 May 2015 (25/05/2015)
4.4564
4.4531
4.4489
4.4466
4.4478
Friday 22 May 2015 (22/05/2015)
4.4468
4.4590
4.4533
4.4498
4.4515
Thursday 21 May 2015 (21/05/2015)
4.4486
4.4471
4.4480
4.4423
4.4452
Wednesday 20 May 2015 (20/05/2015)
4.4456
4.4466
4.4476
4.4386
4.4431
Tuesday 19 May 2015 (19/05/2015)
4.4524
4.4445
4.4422
4.4429
4.4425
Monday 18 May 2015 (18/05/2015)
4.4400
4.4514
4.4535
4.4374
4.4454
Friday 15 May 2015 (15/05/2015)
4.4510
4.4390
4.4497
4.4368
4.4433
Thursday 14 May 2015 (14/05/2015)
4.4603
4.4526
4.4591
4.4564
4.4578
Wednesday 13 May 2015 (13/05/2015)
4.4668
4.4606
4.4529
4.4623
4.4576
Tuesday 12 May 2015 (12/05/2015)
4.4495
4.4667
4.4664
4.4447
4.4555
Monday 11 May 2015 (11/05/2015)
4.4433
4.4504
4.4490
4.4429
4.4460
Friday 8 May 2015 (08/05/2015)
4.4407
4.4447
4.4438
4.4407
4.4422
Thursday 7 May 2015 (07/05/2015)
4.4425
4.4449
4.4423
4.4451
4.4437
Wednesday 6 May 2015 (06/05/2015)
4.4324
4.4434
4.4400
4.4444
4.4422
Tuesday 5 May 2015 (05/05/2015)
4.4326
4.4329
4.4273
4.4338
4.4305
Monday 4 May 2015 (04/05/2015)
4.4224
4.4332
4.4289
4.4116
4.4202
Friday 1 May 2015 (01/05/2015)
4.4036
4.4218
4.4260
4.4210
4.4235

April

Thursday 30 April 2015 (30/04/2015)
4.4051
4.4186
4.4096
4.4122
4.4109
Wednesday 29 April 2015 (29/04/2015)
4.3812
4.4062
4.4041
4.4047
4.4044
Tuesday 28 April 2015 (28/04/2015)
4.4131
4.3804
4.4137
4.3775
4.3956
Monday 27 April 2015 (27/04/2015)
4.4167
4.4129
4.4146
4.4142
4.4144
Friday 24 April 2015 (24/04/2015)
4.4190
4.4169
4.4172
4.3995
4.4083
Thursday 23 April 2015 (23/04/2015)
4.4236
4.4195
4.4231
4.4194
4.4212
Wednesday 22 April 2015 (22/04/2015)
4.4346
4.4237
4.4282
4.4280
4.4281
Tuesday 21 April 2015 (21/04/2015)
4.4370
4.4328
4.4472
4.4307
4.4390
Monday 20 April 2015 (20/04/2015)
4.4309
4.4372
4.4306
4.4212
4.4259
Friday 17 April 2015 (17/04/2015)
4.4061
4.4213
4.4181
4.4059
4.4120
Thursday 16 April 2015 (16/04/2015)
4.4249
4.4106
4.4201
4.4139
4.4170
Wednesday 15 April 2015 (15/04/2015)
4.4119
4.4234
4.4271
4.4053
4.4162
Tuesday 14 April 2015 (14/04/2015)
4.4059
4.4117
4.4114
4.4157
4.4136
Monday 13 April 2015 (13/04/2015)
4.4105
4.4116
4.4115
4.4101
4.4108
Friday 10 April 2015 (10/04/2015)
4.3966
4.4085
4.4080
4.3898
4.3989
Thursday 9 April 2015 (09/04/2015)
4.3972
4.3966
4.3999
4.4009
4.4004
Wednesday 8 April 2015 (08/04/2015)
4.4136
4.3977
4.3988
4.4068
4.4028
Tuesday 7 April 2015 (07/04/2015)
4.4174
4.4154
4.4148
4.4133
4.4141
Monday 6 April 2015 (06/04/2015)
4.4143
4.4173
4.4161
4.4114
4.4137
Friday 3 April 2015 (03/04/2015)
4.4179
4.4119
4.4176
4.4128
4.4152
Thursday 2 April 2015 (02/04/2015)
4.4170
4.4184
4.4178
4.4158
4.4168
Wednesday 1 April 2015 (01/04/2015)
4.4136
4.4190
4.4083
4.4128
4.4106

March

Tuesday 31 March 2015 (31/03/2015)
4.4020
4.4113
4.4124
4.4022
4.4073
Monday 30 March 2015 (30/03/2015)
4.4231
4.4009
4.4170
4.4057
4.4114
Friday 27 March 2015 (27/03/2015)
4.4288
4.4286
4.4252
4.4275
4.4264
Thursday 26 March 2015 (26/03/2015)
4.4175
4.4297
4.4288
4.4082
4.4185
Wednesday 25 March 2015 (25/03/2015)
4.4049
4.4178
4.4075
4.4085
4.4080
Tuesday 24 March 2015 (24/03/2015)
4.4107
4.4046
4.4061
4.4041
4.4051
Monday 23 March 2015 (23/03/2015)
4.4389
4.3939
4.4410
4.3961
4.4186
Friday 20 March 2015 (20/03/2015)
4.4268
4.4353
4.4395
4.4314
4.4354
Thursday 19 March 2015 (19/03/2015)
4.4522
4.4266
4.4136
4.4384
4.4260
Wednesday 18 March 2015 (18/03/2015)
4.4433
4.4523
4.4437
4.4632
4.4535
Tuesday 17 March 2015 (17/03/2015)
4.4396
4.4441
4.4377
4.4423
4.4400
Monday 16 March 2015 (16/03/2015)
4.4510
4.4403
4.4519
4.4371
4.4445
Friday 13 March 2015 (13/03/2015)
4.4426
4.4452
4.4441
4.4477
4.4459
Thursday 12 March 2015 (12/03/2015)
4.4462
4.4451
4.4446
4.4441
4.4444
Wednesday 11 March 2015 (11/03/2015)
4.4462
4.4462
4.4455
4.4470
4.4462
Tuesday 10 March 2015 (10/03/2015)
4.4394
4.4470
4.4457
4.4408
4.4433
Monday 9 March 2015 (09/03/2015)
4.4454
4.4410
4.4452
4.4439
4.4446
Friday 6 March 2015 (06/03/2015)
4.4467
4.4464
4.4380
4.4393
4.4386
Thursday 5 March 2015 (05/03/2015)
4.4514
4.4479
4.4423
4.4473
4.4448
Wednesday 4 March 2015 (04/03/2015)
4.4574
4.4511
4.4554
4.4446
4.4500
Tuesday 3 March 2015 (03/03/2015)
4.4478
4.4567
4.4565
4.4480
4.4523
Monday 2 March 2015 (02/03/2015)
4.4399
4.4480
4.4371
4.4444
4.4408

February

Friday 27 February 2015 (27/02/2015)
4.4310
4.4333
4.4364
4.4358
4.4361
Thursday 26 February 2015 (26/02/2015)
4.4257
4.4322
4.4305
4.4151
4.4228
Wednesday 25 February 2015 (25/02/2015)
4.4431
4.4267
4.4349
4.4201
4.4275
Tuesday 24 February 2015 (24/02/2015)
4.4476
4.4438
4.4483
4.4440
4.4461
Monday 23 February 2015 (23/02/2015)
4.4533
4.4469
4.4490
4.4534
4.4512
Friday 20 February 2015 (20/02/2015)
4.4449
4.4586
4.4578
4.4707
4.4642
Thursday 19 February 2015 (19/02/2015)
4.4485
4.4451
4.4429
4.4441
4.4435
Wednesday 18 February 2015 (18/02/2015)
4.4501
4.4458
4.4511
4.4506
4.4509
Tuesday 17 February 2015 (17/02/2015)
4.4459
4.4507
4.4445
4.4478
4.4462
Monday 16 February 2015 (16/02/2015)
4.4767
4.4431
4.4698
4.4432
4.4565
Friday 13 February 2015 (13/02/2015)
4.4381
4.4413
4.4424
4.4347
4.4385
Thursday 12 February 2015 (12/02/2015)
4.4464
4.4383
4.4360
4.4308
4.4334
Wednesday 11 February 2015 (11/02/2015)
4.4354
4.4453
4.4466
4.4268
4.4367
Tuesday 10 February 2015 (10/02/2015)
4.4272
4.4346
4.4370
4.4278
4.4324
Monday 9 February 2015 (09/02/2015)
4.4259
4.4267
4.4358
4.4262
4.4310
Friday 6 February 2015 (06/02/2015)
4.4139
4.4150
4.4180
4.4143
4.4162
Thursday 5 February 2015 (05/02/2015)
4.4067
4.4149
4.4060
4.4085
4.4072
Wednesday 4 February 2015 (04/02/2015)
4.4083
4.4036
4.4054
4.4020
4.4037
Tuesday 3 February 2015 (03/02/2015)
4.4010
4.4085
4.4018
4.4062
4.4040
Monday 2 February 2015 (02/02/2015)
4.4180
4.4016
4.4574
4.4051
4.4313

January

Friday 30 January 2015 (30/01/2015)
4.4375
4.4350
4.4373
4.4382
4.4377
Thursday 29 January 2015 (29/01/2015)
4.4511
4.4396
4.4533
4.4415
4.4474
Wednesday 28 January 2015 (28/01/2015)
4.4633
4.4501
4.4524
4.4577
4.4550
Tuesday 27 January 2015 (27/01/2015)
4.4767
4.4636
4.4763
4.4709
4.4736
Monday 26 January 2015 (26/01/2015)
4.4996
4.4740
4.4954
4.4770
4.4862
Friday 23 January 2015 (23/01/2015)
4.4943
4.4786
4.4856
4.4897
4.4876
Thursday 22 January 2015 (22/01/2015)
4.5015
4.4946
4.4943
4.5023
4.4983
Wednesday 21 January 2015 (21/01/2015)
4.5126
4.5010
4.5123
4.5069
4.5096
Tuesday 20 January 2015 (20/01/2015)
4.5031
4.5119
4.5130
4.5018
4.5074
Monday 19 January 2015 (19/01/2015)
4.5013
4.5016
4.5013
4.5040
4.5027
Friday 16 January 2015 (16/01/2015)
4.5030
4.5023
4.5000
4.4998
4.4999
Thursday 15 January 2015 (15/01/2015)
4.4963
4.5013
4.5029
4.4938
4.4984
Wednesday 14 January 2015 (14/01/2015)
4.4914
4.4956
4.4946
4.4917
4.4932
Tuesday 13 January 2015 (13/01/2015)
4.4867
4.4910
4.4902
4.4859
4.4881
Monday 12 January 2015 (12/01/2015)
4.4902
4.4858
4.4825
4.4843
4.4834
Friday 9 January 2015 (09/01/2015)
4.4871
4.4894
4.4899
4.4797
4.4848
Thursday 8 January 2015 (08/01/2015)
4.4973
4.4870
4.4869
4.4759
4.4814
Wednesday 7 January 2015 (07/01/2015)
4.4979
4.4972
4.4967
4.4970
4.4969
Tuesday 6 January 2015 (06/01/2015)
4.4955
4.4978
4.4958
4.4990
4.4974
Monday 5 January 2015 (05/01/2015)
4.4850
4.4976
4.4983
4.2394
4.3689
Friday 2 January 2015 (02/01/2015)
4.4832
4.5063
4.4849
4.5031
4.4940
Thursday 1 January 2015 (01/01/2015)
4.4848
4.4820
4.4837
4.4838
4.4838