Euro-Romanian Leu History: 2015
Daily EUR/RON rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 4.5388 on 04/06/2023
Lowest exchange rate of 2015: 4.3804 on 04/06/2023
Average exchange rate of 2015: 4.44
Set AlertWhat was the Euro worth against the Romanian Leu on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.5290 |
4.5144 |
4.5244 |
4.5174 |
4.5209 |
| Wednesday 30 December 2015 (30/12/2015) | 4.5387 |
4.5298 |
4.5306 |
4.5308 |
4.5307 |
| Tuesday 29 December 2015 (29/12/2015) | 4.5276 |
4.5388 |
4.5319 |
4.5381 |
4.5350 |
| Monday 28 December 2015 (28/12/2015) | 4.5116 |
4.5267 |
4.5251 |
4.5240 |
4.5246 |
| Friday 25 December 2015 (25/12/2015) | 4.5297 |
4.5295 |
4.6127 |
4.5157 |
4.5642 |
| Thursday 24 December 2015 (24/12/2015) | 4.5408 |
4.5292 |
4.5299 |
4.5253 |
4.5276 |
| Wednesday 23 December 2015 (23/12/2015) | 4.5200 |
4.5277 |
4.5233 |
4.5201 |
4.5217 |
| Tuesday 22 December 2015 (22/12/2015) | 4.5147 |
4.5197 |
4.5130 |
4.5190 |
4.5160 |
| Monday 21 December 2015 (21/12/2015) | 4.5143 |
4.5121 |
4.5408 |
4.5121 |
4.5265 |
| Friday 18 December 2015 (18/12/2015) | 4.5156 |
4.5125 |
4.5121 |
4.5009 |
4.5065 |
| Thursday 17 December 2015 (17/12/2015) | 4.5180 |
4.5161 |
4.5300 |
4.5107 |
4.5204 |
| Wednesday 16 December 2015 (16/12/2015) | 4.4950 |
4.5168 |
4.5139 |
4.4931 |
4.5035 |
| Tuesday 15 December 2015 (15/12/2015) | 4.5051 |
4.4975 |
4.4940 |
4.5054 |
4.4997 |
| Monday 14 December 2015 (14/12/2015) | 4.5004 |
4.5024 |
4.5288 |
4.5105 |
4.5197 |
| Friday 11 December 2015 (11/12/2015) | 4.5160 |
4.5192 |
4.5218 |
4.5171 |
4.5195 |
| Thursday 10 December 2015 (10/12/2015) | 4.4954 |
4.5134 |
4.5171 |
4.4945 |
4.5058 |
| Wednesday 9 December 2015 (09/12/2015) | 4.4871 |
4.4946 |
4.4947 |
4.4755 |
4.4851 |
| Tuesday 8 December 2015 (08/12/2015) | 4.4805 |
4.4848 |
4.4799 |
4.4870 |
4.4835 |
| Monday 7 December 2015 (07/12/2015) | 4.4819 |
4.4835 |
4.4787 |
4.4737 |
4.4762 |
| Friday 4 December 2015 (04/12/2015) | 4.4668 |
4.4824 |
4.4799 |
4.4573 |
4.4686 |
| Thursday 3 December 2015 (03/12/2015) | 4.4632 |
4.4706 |
4.4580 |
4.4693 |
4.4637 |
| Wednesday 2 December 2015 (02/12/2015) | 4.4652 |
4.4626 |
4.4588 |
4.4632 |
4.4610 |
| Tuesday 1 December 2015 (01/12/2015) | 4.4573 |
4.4656 |
4.4576 |
4.4627 |
4.4602 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.4591 |
4.4547 |
4.4580 |
4.4505 |
4.4543 |
| Friday 27 November 2015 (27/11/2015) | 4.4426 |
4.4506 |
4.4474 |
4.4292 |
4.4383 |
| Thursday 26 November 2015 (26/11/2015) | 4.4462 |
4.4429 |
4.4432 |
4.4349 |
4.4391 |
| Wednesday 25 November 2015 (25/11/2015) | 4.4496 |
4.4480 |
4.4416 |
4.4423 |
4.4420 |
| Tuesday 24 November 2015 (24/11/2015) | 4.4484 |
4.4502 |
4.4466 |
4.4501 |
4.4484 |
| Monday 23 November 2015 (23/11/2015) | 4.4454 |
4.4482 |
4.4492 |
4.4482 |
4.4487 |
| Friday 20 November 2015 (20/11/2015) | 4.4441 |
4.4492 |
4.4412 |
4.4281 |
4.4347 |
| Thursday 19 November 2015 (19/11/2015) | 4.4451 |
4.4424 |
4.4433 |
4.4353 |
4.4393 |
| Wednesday 18 November 2015 (18/11/2015) | 4.4394 |
4.4449 |
4.4422 |
4.4263 |
4.4343 |
| Tuesday 17 November 2015 (17/11/2015) | 4.4386 |
4.4413 |
4.4388 |
4.4177 |
4.4283 |
| Monday 16 November 2015 (16/11/2015) | 4.4288 |
4.4374 |
4.4382 |
4.4320 |
4.4351 |
| Friday 13 November 2015 (13/11/2015) | 4.4420 |
4.4418 |
4.4403 |
4.4381 |
4.4392 |
| Thursday 12 November 2015 (12/11/2015) | 4.4378 |
4.4421 |
4.4351 |
4.4416 |
4.4383 |
| Wednesday 11 November 2015 (11/11/2015) | 4.4431 |
4.4374 |
4.4358 |
4.4347 |
4.4352 |
| Tuesday 10 November 2015 (10/11/2015) | 4.4602 |
4.4453 |
4.4517 |
4.4568 |
4.4543 |
| Monday 9 November 2015 (09/11/2015) | 4.4705 |
4.4610 |
4.4619 |
4.4592 |
4.4605 |
| Friday 6 November 2015 (06/11/2015) | 4.4574 |
4.4599 |
4.4546 |
4.4537 |
4.4541 |
| Thursday 5 November 2015 (05/11/2015) | 4.4484 |
4.4571 |
4.4467 |
4.4579 |
4.4523 |
| Wednesday 4 November 2015 (04/11/2015) | 4.4347 |
4.4493 |
4.4465 |
4.4263 |
4.4364 |
| Tuesday 3 November 2015 (03/11/2015) | 4.4311 |
4.4343 |
4.4345 |
4.4200 |
4.4273 |
| Monday 2 November 2015 (02/11/2015) | 4.4372 |
4.4302 |
4.4348 |
4.4320 |
4.4334 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.4401 |
4.4339 |
4.4362 |
4.4378 |
4.4370 |
| Thursday 29 October 2015 (29/10/2015) | 4.4349 |
4.4402 |
4.4336 |
4.4312 |
4.4324 |
| Wednesday 28 October 2015 (28/10/2015) | 4.4448 |
4.4364 |
4.4348 |
4.4336 |
4.4342 |
| Tuesday 27 October 2015 (27/10/2015) | 4.4374 |
4.4442 |
4.4358 |
4.4368 |
4.4363 |
| Monday 26 October 2015 (26/10/2015) | 4.4353 |
4.4370 |
4.4384 |
4.4271 |
4.4328 |
| Friday 23 October 2015 (23/10/2015) | 4.4260 |
4.4373 |
4.4347 |
4.4149 |
4.4248 |
| Thursday 22 October 2015 (22/10/2015) | 4.4310 |
4.4248 |
4.4246 |
4.4197 |
4.4221 |
| Wednesday 21 October 2015 (21/10/2015) | 4.4276 |
4.4303 |
4.4303 |
4.4231 |
4.4267 |
| Tuesday 20 October 2015 (20/10/2015) | 4.4230 |
4.4278 |
4.4225 |
4.4252 |
4.4239 |
| Monday 19 October 2015 (19/10/2015) | 4.4158 |
4.4277 |
4.4223 |
3.9816 |
4.2019 |
| Friday 16 October 2015 (16/10/2015) | 4.4192 |
4.4177 |
4.4163 |
4.4159 |
4.4161 |
| Thursday 15 October 2015 (15/10/2015) | 4.4157 |
4.4264 |
4.4197 |
4.4036 |
4.4117 |
| Wednesday 14 October 2015 (14/10/2015) | 4.4150 |
4.4156 |
4.4157 |
4.4161 |
4.4159 |
| Tuesday 13 October 2015 (13/10/2015) | 4.4118 |
4.4130 |
4.4130 |
4.4169 |
4.4149 |
| Monday 12 October 2015 (12/10/2015) | 4.4105 |
4.4099 |
4.4122 |
4.4085 |
4.4103 |
| Friday 9 October 2015 (09/10/2015) | 4.4151 |
4.4091 |
4.4159 |
4.4143 |
4.4151 |
| Thursday 8 October 2015 (08/10/2015) | 4.4158 |
4.4145 |
4.4145 |
4.4165 |
4.4155 |
| Wednesday 7 October 2015 (07/10/2015) | 4.4174 |
4.4159 |
4.4154 |
4.4141 |
4.4147 |
| Tuesday 6 October 2015 (06/10/2015) | 4.4137 |
4.4181 |
4.4132 |
4.4152 |
4.4142 |
| Monday 5 October 2015 (05/10/2015) | 4.4118 |
4.4147 |
4.4180 |
4.4204 |
4.4192 |
| Friday 2 October 2015 (02/10/2015) | 4.4147 |
4.4182 |
4.4131 |
4.4168 |
4.4149 |
| Thursday 1 October 2015 (01/10/2015) | 4.4180 |
4.4167 |
4.4142 |
4.4145 |
4.4143 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.4182 |
4.4168 |
4.4171 |
4.4138 |
4.4155 |
| Tuesday 29 September 2015 (29/09/2015) | 4.4165 |
4.4174 |
4.4201 |
4.4171 |
4.4186 |
| Monday 28 September 2015 (28/09/2015) | 4.4116 |
4.4183 |
4.4142 |
4.4148 |
4.4145 |
| Friday 25 September 2015 (25/09/2015) | 4.4173 |
4.4101 |
4.4161 |
4.4149 |
4.4155 |
| Thursday 24 September 2015 (24/09/2015) | 4.4206 |
4.4197 |
4.4227 |
4.4206 |
4.4217 |
| Wednesday 23 September 2015 (23/09/2015) | 4.4214 |
4.4243 |
4.4220 |
4.4194 |
4.4207 |
| Tuesday 22 September 2015 (22/09/2015) | 4.4193 |
4.4189 |
4.4179 |
4.4247 |
4.4213 |
| Monday 21 September 2015 (21/09/2015) | 4.4173 |
4.4165 |
4.4188 |
4.3202 |
4.3695 |
| Friday 18 September 2015 (18/09/2015) | 4.4209 |
4.4211 |
4.4222 |
4.4170 |
4.4196 |
| Thursday 17 September 2015 (17/09/2015) | 4.4209 |
4.4210 |
4.4228 |
4.4219 |
4.4224 |
| Wednesday 16 September 2015 (16/09/2015) | 4.4179 |
4.4219 |
4.4252 |
4.4183 |
4.4218 |
| Tuesday 15 September 2015 (15/09/2015) | 4.4158 |
4.4178 |
4.4185 |
4.4155 |
4.4170 |
| Monday 14 September 2015 (14/09/2015) | 4.4205 |
4.4150 |
4.4214 |
4.4187 |
4.4201 |
| Friday 11 September 2015 (11/09/2015) | 4.4127 |
4.4209 |
4.4148 |
4.4203 |
4.4175 |
| Thursday 10 September 2015 (10/09/2015) | 4.4196 |
4.4153 |
4.4215 |
4.4196 |
4.4206 |
| Wednesday 9 September 2015 (09/09/2015) | 4.4249 |
4.4192 |
4.4170 |
4.4205 |
4.4187 |
| Tuesday 8 September 2015 (08/09/2015) | 4.4286 |
4.4252 |
4.4281 |
4.4273 |
4.4277 |
| Monday 7 September 2015 (07/09/2015) | 4.4279 |
4.4279 |
4.4307 |
4.4290 |
4.4299 |
| Friday 4 September 2015 (04/09/2015) | 4.4221 |
4.4279 |
4.4242 |
4.4262 |
4.4252 |
| Thursday 3 September 2015 (03/09/2015) | 4.4371 |
4.4211 |
4.4238 |
4.4366 |
4.4302 |
| Wednesday 2 September 2015 (02/09/2015) | 4.4387 |
4.4371 |
4.4369 |
4.4393 |
4.4381 |
| Tuesday 1 September 2015 (01/09/2015) | 4.4313 |
4.4384 |
4.4314 |
4.4392 |
4.4353 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.4245 |
4.4311 |
4.4510 |
4.4335 |
4.4422 |
| Friday 28 August 2015 (28/08/2015) | 4.4386 |
4.4290 |
4.4272 |
4.4350 |
4.4311 |
| Thursday 27 August 2015 (27/08/2015) | 4.4427 |
4.4400 |
4.4412 |
4.4392 |
4.4402 |
| Wednesday 26 August 2015 (26/08/2015) | 4.4351 |
4.4465 |
4.4360 |
4.0689 |
4.2525 |
| Tuesday 25 August 2015 (25/08/2015) | 4.4349 |
4.4343 |
4.4291 |
4.4355 |
4.4323 |
| Monday 24 August 2015 (24/08/2015) | 4.4459 |
4.4311 |
4.4448 |
4.4647 |
4.4548 |
| Friday 21 August 2015 (21/08/2015) | 4.4238 |
4.4444 |
4.4292 |
4.4387 |
4.4340 |
| Thursday 20 August 2015 (20/08/2015) | 4.4313 |
4.4246 |
4.4320 |
4.4246 |
4.4283 |
| Wednesday 19 August 2015 (19/08/2015) | 4.4284 |
4.4318 |
4.4305 |
4.4323 |
4.4314 |
| Tuesday 18 August 2015 (18/08/2015) | 4.4298 |
4.4270 |
4.4262 |
4.4274 |
4.4268 |
| Monday 17 August 2015 (17/08/2015) | 4.4288 |
4.4295 |
4.4285 |
4.4301 |
4.4293 |
| Friday 14 August 2015 (14/08/2015) | 4.4106 |
4.4296 |
4.4270 |
4.4116 |
4.4193 |
| Thursday 13 August 2015 (13/08/2015) | 4.4078 |
4.4104 |
4.4098 |
4.4112 |
4.4105 |
| Wednesday 12 August 2015 (12/08/2015) | 4.4131 |
4.4101 |
4.4130 |
4.4150 |
4.4140 |
| Tuesday 11 August 2015 (11/08/2015) | 4.4115 |
4.4133 |
4.4102 |
4.4155 |
4.4129 |
| Monday 10 August 2015 (10/08/2015) | 4.4115 |
4.4105 |
4.4106 |
4.4115 |
4.4110 |
| Friday 7 August 2015 (07/08/2015) | 4.4123 |
4.4121 |
4.4110 |
4.4119 |
4.4115 |
| Thursday 6 August 2015 (06/08/2015) | 4.4087 |
4.4134 |
4.4111 |
4.4117 |
4.4114 |
| Wednesday 5 August 2015 (05/08/2015) | 4.4111 |
4.4087 |
4.4119 |
4.4053 |
4.4086 |
| Tuesday 4 August 2015 (04/08/2015) | 4.4095 |
4.4114 |
4.4108 |
4.4066 |
4.4087 |
| Monday 3 August 2015 (03/08/2015) | 4.4084 |
4.4085 |
4.4056 |
4.4068 |
4.4062 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.4031 |
4.4092 |
4.4033 |
4.4071 |
4.4052 |
| Thursday 30 July 2015 (30/07/2015) | 4.4161 |
4.4032 |
4.4046 |
4.4067 |
4.4057 |
| Wednesday 29 July 2015 (29/07/2015) | 4.4161 |
4.4143 |
4.4181 |
4.4152 |
4.4166 |
| Tuesday 28 July 2015 (28/07/2015) | 4.4165 |
4.4149 |
4.4163 |
4.4170 |
4.4167 |
| Monday 27 July 2015 (27/07/2015) | 4.4166 |
4.4152 |
4.4182 |
4.4131 |
4.4157 |
| Friday 24 July 2015 (24/07/2015) | 4.4232 |
4.4223 |
4.4200 |
4.4183 |
4.4191 |
| Thursday 23 July 2015 (23/07/2015) | 4.4224 |
4.4204 |
4.4186 |
4.4226 |
4.4206 |
| Wednesday 22 July 2015 (22/07/2015) | 4.4152 |
4.4226 |
4.4172 |
4.4123 |
4.4148 |
| Tuesday 21 July 2015 (21/07/2015) | 4.4120 |
4.4134 |
4.4154 |
4.4182 |
4.4168 |
| Monday 20 July 2015 (20/07/2015) | 4.4118 |
4.4113 |
4.4198 |
4.4128 |
4.4163 |
| Friday 17 July 2015 (17/07/2015) | 4.4160 |
4.4187 |
4.4184 |
4.4191 |
4.4188 |
| Thursday 16 July 2015 (16/07/2015) | 4.4331 |
4.4152 |
4.4234 |
4.4275 |
4.4254 |
| Wednesday 15 July 2015 (15/07/2015) | 4.4129 |
4.4326 |
4.4327 |
4.4162 |
4.4245 |
| Tuesday 14 July 2015 (14/07/2015) | 4.4215 |
4.4131 |
4.4130 |
4.4265 |
4.4197 |
| Monday 13 July 2015 (13/07/2015) | 4.4470 |
4.4223 |
4.4226 |
4.4404 |
4.4315 |
| Friday 10 July 2015 (10/07/2015) | 4.4716 |
4.4468 |
4.4697 |
4.4394 |
4.4546 |
| Thursday 9 July 2015 (09/07/2015) | 4.4855 |
4.4745 |
4.4780 |
4.4694 |
4.4737 |
| Wednesday 8 July 2015 (08/07/2015) | 4.4830 |
4.4872 |
4.4830 |
4.4873 |
4.4851 |
| Tuesday 7 July 2015 (07/07/2015) | 4.4868 |
4.4844 |
4.4842 |
4.4844 |
4.4843 |
| Monday 6 July 2015 (06/07/2015) | 4.5138 |
4.4859 |
4.5086 |
4.4847 |
4.4966 |
| Friday 3 July 2015 (03/07/2015) | 4.4786 |
4.4791 |
4.4875 |
4.4818 |
4.4846 |
| Thursday 2 July 2015 (02/07/2015) | 4.4775 |
4.4778 |
4.4773 |
4.4809 |
4.4791 |
| Wednesday 1 July 2015 (01/07/2015) | 4.4706 |
4.4777 |
4.4740 |
4.4713 |
4.4726 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.5016 |
4.4755 |
4.4826 |
4.4849 |
4.4838 |
| Monday 29 June 2015 (29/06/2015) | 4.4900 |
4.4979 |
4.4894 |
4.5023 |
4.4958 |
| Friday 26 June 2015 (26/06/2015) | 4.4498 |
4.4622 |
4.4659 |
4.4482 |
4.4571 |
| Thursday 25 June 2015 (25/06/2015) | 4.4733 |
4.4507 |
4.4533 |
4.4466 |
4.4500 |
| Wednesday 24 June 2015 (24/06/2015) | 4.4750 |
4.4742 |
4.4733 |
4.4741 |
4.4737 |
| Tuesday 23 June 2015 (23/06/2015) | 4.4870 |
4.4769 |
4.4795 |
4.4904 |
4.4849 |
| Monday 22 June 2015 (22/06/2015) | 4.4994 |
4.4869 |
4.4874 |
4.4866 |
4.4870 |
| Friday 19 June 2015 (19/06/2015) | 4.4867 |
4.4946 |
4.4898 |
4.4884 |
4.4891 |
| Thursday 18 June 2015 (18/06/2015) | 4.4856 |
4.4873 |
4.4888 |
4.4851 |
4.4870 |
| Wednesday 17 June 2015 (17/06/2015) | 4.4795 |
4.4852 |
4.4875 |
4.4805 |
4.4840 |
| Tuesday 16 June 2015 (16/06/2015) | 4.4900 |
4.4798 |
4.4815 |
4.4918 |
4.4866 |
| Monday 15 June 2015 (15/06/2015) | 4.4770 |
4.4900 |
4.4782 |
4.4809 |
4.4796 |
| Friday 12 June 2015 (12/06/2015) | 4.4637 |
4.4726 |
4.4648 |
4.4552 |
4.4600 |
| Thursday 11 June 2015 (11/06/2015) | 4.4674 |
4.4638 |
4.4603 |
4.4678 |
4.4641 |
| Wednesday 10 June 2015 (10/06/2015) | 4.4755 |
4.4680 |
4.4686 |
4.4700 |
4.4693 |
| Tuesday 9 June 2015 (09/06/2015) | 4.4705 |
4.4761 |
4.4762 |
4.4694 |
4.4728 |
| Monday 8 June 2015 (08/06/2015) | 4.4441 |
4.4720 |
4.4604 |
4.4428 |
4.4516 |
| Friday 5 June 2015 (05/06/2015) | 4.4278 |
4.4519 |
4.4549 |
4.4318 |
4.4433 |
| Thursday 4 June 2015 (04/06/2015) | 4.4249 |
4.4272 |
4.4284 |
4.4269 |
4.4277 |
| Wednesday 3 June 2015 (03/06/2015) | 4.4409 |
4.4249 |
4.4390 |
4.4248 |
4.4319 |
| Tuesday 2 June 2015 (02/06/2015) | 4.4445 |
4.4398 |
4.4451 |
4.4457 |
4.4454 |
| Monday 1 June 2015 (01/06/2015) | 4.4406 |
4.4462 |
4.4440 |
4.4450 |
4.4445 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.4443 |
4.4436 |
4.4444 |
4.4357 |
4.4401 |
| Thursday 28 May 2015 (28/05/2015) | 4.4447 |
4.4437 |
4.4469 |
4.4429 |
4.4449 |
| Wednesday 27 May 2015 (27/05/2015) | 4.4589 |
4.4449 |
4.4528 |
4.4421 |
4.4475 |
| Tuesday 26 May 2015 (26/05/2015) | 4.4532 |
4.4564 |
4.4570 |
4.4529 |
4.4550 |
| Monday 25 May 2015 (25/05/2015) | 4.4564 |
4.4531 |
4.4489 |
4.4466 |
4.4478 |
| Friday 22 May 2015 (22/05/2015) | 4.4468 |
4.4590 |
4.4533 |
4.4498 |
4.4515 |
| Thursday 21 May 2015 (21/05/2015) | 4.4486 |
4.4471 |
4.4480 |
4.4423 |
4.4452 |
| Wednesday 20 May 2015 (20/05/2015) | 4.4456 |
4.4466 |
4.4476 |
4.4386 |
4.4431 |
| Tuesday 19 May 2015 (19/05/2015) | 4.4524 |
4.4445 |
4.4422 |
4.4429 |
4.4425 |
| Monday 18 May 2015 (18/05/2015) | 4.4400 |
4.4514 |
4.4535 |
4.4374 |
4.4454 |
| Friday 15 May 2015 (15/05/2015) | 4.4510 |
4.4390 |
4.4497 |
4.4368 |
4.4433 |
| Thursday 14 May 2015 (14/05/2015) | 4.4603 |
4.4526 |
4.4591 |
4.4564 |
4.4578 |
| Wednesday 13 May 2015 (13/05/2015) | 4.4668 |
4.4606 |
4.4529 |
4.4623 |
4.4576 |
| Tuesday 12 May 2015 (12/05/2015) | 4.4495 |
4.4667 |
4.4664 |
4.4447 |
4.4555 |
| Monday 11 May 2015 (11/05/2015) | 4.4433 |
4.4504 |
4.4490 |
4.4429 |
4.4460 |
| Friday 8 May 2015 (08/05/2015) | 4.4407 |
4.4447 |
4.4438 |
4.4407 |
4.4422 |
| Thursday 7 May 2015 (07/05/2015) | 4.4425 |
4.4449 |
4.4423 |
4.4451 |
4.4437 |
| Wednesday 6 May 2015 (06/05/2015) | 4.4324 |
4.4434 |
4.4400 |
4.4444 |
4.4422 |
| Tuesday 5 May 2015 (05/05/2015) | 4.4326 |
4.4329 |
4.4273 |
4.4338 |
4.4305 |
| Monday 4 May 2015 (04/05/2015) | 4.4224 |
4.4332 |
4.4289 |
4.4116 |
4.4202 |
| Friday 1 May 2015 (01/05/2015) | 4.4036 |
4.4218 |
4.4260 |
4.4210 |
4.4235 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.4051 |
4.4186 |
4.4096 |
4.4122 |
4.4109 |
| Wednesday 29 April 2015 (29/04/2015) | 4.3812 |
4.4062 |
4.4041 |
4.4047 |
4.4044 |
| Tuesday 28 April 2015 (28/04/2015) | 4.4131 |
4.3804 |
4.4137 |
4.3775 |
4.3956 |
| Monday 27 April 2015 (27/04/2015) | 4.4167 |
4.4129 |
4.4146 |
4.4142 |
4.4144 |
| Friday 24 April 2015 (24/04/2015) | 4.4190 |
4.4169 |
4.4172 |
4.3995 |
4.4083 |
| Thursday 23 April 2015 (23/04/2015) | 4.4236 |
4.4195 |
4.4231 |
4.4194 |
4.4212 |
| Wednesday 22 April 2015 (22/04/2015) | 4.4346 |
4.4237 |
4.4282 |
4.4280 |
4.4281 |
| Tuesday 21 April 2015 (21/04/2015) | 4.4370 |
4.4328 |
4.4472 |
4.4307 |
4.4390 |
| Monday 20 April 2015 (20/04/2015) | 4.4309 |
4.4372 |
4.4306 |
4.4212 |
4.4259 |
| Friday 17 April 2015 (17/04/2015) | 4.4061 |
4.4213 |
4.4181 |
4.4059 |
4.4120 |
| Thursday 16 April 2015 (16/04/2015) | 4.4249 |
4.4106 |
4.4201 |
4.4139 |
4.4170 |
| Wednesday 15 April 2015 (15/04/2015) | 4.4119 |
4.4234 |
4.4271 |
4.4053 |
4.4162 |
| Tuesday 14 April 2015 (14/04/2015) | 4.4059 |
4.4117 |
4.4114 |
4.4157 |
4.4136 |
| Monday 13 April 2015 (13/04/2015) | 4.4105 |
4.4116 |
4.4115 |
4.4101 |
4.4108 |
| Friday 10 April 2015 (10/04/2015) | 4.3966 |
4.4085 |
4.4080 |
4.3898 |
4.3989 |
| Thursday 9 April 2015 (09/04/2015) | 4.3972 |
4.3966 |
4.3999 |
4.4009 |
4.4004 |
| Wednesday 8 April 2015 (08/04/2015) | 4.4136 |
4.3977 |
4.3988 |
4.4068 |
4.4028 |
| Tuesday 7 April 2015 (07/04/2015) | 4.4174 |
4.4154 |
4.4148 |
4.4133 |
4.4141 |
| Monday 6 April 2015 (06/04/2015) | 4.4143 |
4.4173 |
4.4161 |
4.4114 |
4.4137 |
| Friday 3 April 2015 (03/04/2015) | 4.4179 |
4.4119 |
4.4176 |
4.4128 |
4.4152 |
| Thursday 2 April 2015 (02/04/2015) | 4.4170 |
4.4184 |
4.4178 |
4.4158 |
4.4168 |
| Wednesday 1 April 2015 (01/04/2015) | 4.4136 |
4.4190 |
4.4083 |
4.4128 |
4.4106 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.4020 |
4.4113 |
4.4124 |
4.4022 |
4.4073 |
| Monday 30 March 2015 (30/03/2015) | 4.4231 |
4.4009 |
4.4170 |
4.4057 |
4.4114 |
| Friday 27 March 2015 (27/03/2015) | 4.4288 |
4.4286 |
4.4252 |
4.4275 |
4.4264 |
| Thursday 26 March 2015 (26/03/2015) | 4.4175 |
4.4297 |
4.4288 |
4.4082 |
4.4185 |
| Wednesday 25 March 2015 (25/03/2015) | 4.4049 |
4.4178 |
4.4075 |
4.4085 |
4.4080 |
| Tuesday 24 March 2015 (24/03/2015) | 4.4107 |
4.4046 |
4.4061 |
4.4041 |
4.4051 |
| Monday 23 March 2015 (23/03/2015) | 4.4389 |
4.3939 |
4.4410 |
4.3961 |
4.4186 |
| Friday 20 March 2015 (20/03/2015) | 4.4268 |
4.4353 |
4.4395 |
4.4314 |
4.4354 |
| Thursday 19 March 2015 (19/03/2015) | 4.4522 |
4.4266 |
4.4136 |
4.4384 |
4.4260 |
| Wednesday 18 March 2015 (18/03/2015) | 4.4433 |
4.4523 |
4.4437 |
4.4632 |
4.4535 |
| Tuesday 17 March 2015 (17/03/2015) | 4.4396 |
4.4441 |
4.4377 |
4.4423 |
4.4400 |
| Monday 16 March 2015 (16/03/2015) | 4.4510 |
4.4403 |
4.4519 |
4.4371 |
4.4445 |
| Friday 13 March 2015 (13/03/2015) | 4.4426 |
4.4452 |
4.4441 |
4.4477 |
4.4459 |
| Thursday 12 March 2015 (12/03/2015) | 4.4462 |
4.4451 |
4.4446 |
4.4441 |
4.4444 |
| Wednesday 11 March 2015 (11/03/2015) | 4.4462 |
4.4462 |
4.4455 |
4.4470 |
4.4462 |
| Tuesday 10 March 2015 (10/03/2015) | 4.4394 |
4.4470 |
4.4457 |
4.4408 |
4.4433 |
| Monday 9 March 2015 (09/03/2015) | 4.4454 |
4.4410 |
4.4452 |
4.4439 |
4.4446 |
| Friday 6 March 2015 (06/03/2015) | 4.4467 |
4.4464 |
4.4380 |
4.4393 |
4.4386 |
| Thursday 5 March 2015 (05/03/2015) | 4.4514 |
4.4479 |
4.4423 |
4.4473 |
4.4448 |
| Wednesday 4 March 2015 (04/03/2015) | 4.4574 |
4.4511 |
4.4554 |
4.4446 |
4.4500 |
| Tuesday 3 March 2015 (03/03/2015) | 4.4478 |
4.4567 |
4.4565 |
4.4480 |
4.4523 |
| Monday 2 March 2015 (02/03/2015) | 4.4399 |
4.4480 |
4.4371 |
4.4444 |
4.4408 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.4310 |
4.4333 |
4.4364 |
4.4358 |
4.4361 |
| Thursday 26 February 2015 (26/02/2015) | 4.4257 |
4.4322 |
4.4305 |
4.4151 |
4.4228 |
| Wednesday 25 February 2015 (25/02/2015) | 4.4431 |
4.4267 |
4.4349 |
4.4201 |
4.4275 |
| Tuesday 24 February 2015 (24/02/2015) | 4.4476 |
4.4438 |
4.4483 |
4.4440 |
4.4461 |
| Monday 23 February 2015 (23/02/2015) | 4.4533 |
4.4469 |
4.4490 |
4.4534 |
4.4512 |
| Friday 20 February 2015 (20/02/2015) | 4.4449 |
4.4586 |
4.4578 |
4.4707 |
4.4642 |
| Thursday 19 February 2015 (19/02/2015) | 4.4485 |
4.4451 |
4.4429 |
4.4441 |
4.4435 |
| Wednesday 18 February 2015 (18/02/2015) | 4.4501 |
4.4458 |
4.4511 |
4.4506 |
4.4509 |
| Tuesday 17 February 2015 (17/02/2015) | 4.4459 |
4.4507 |
4.4445 |
4.4478 |
4.4462 |
| Monday 16 February 2015 (16/02/2015) | 4.4767 |
4.4431 |
4.4698 |
4.4432 |
4.4565 |
| Friday 13 February 2015 (13/02/2015) | 4.4381 |
4.4413 |
4.4424 |
4.4347 |
4.4385 |
| Thursday 12 February 2015 (12/02/2015) | 4.4464 |
4.4383 |
4.4360 |
4.4308 |
4.4334 |
| Wednesday 11 February 2015 (11/02/2015) | 4.4354 |
4.4453 |
4.4466 |
4.4268 |
4.4367 |
| Tuesday 10 February 2015 (10/02/2015) | 4.4272 |
4.4346 |
4.4370 |
4.4278 |
4.4324 |
| Monday 9 February 2015 (09/02/2015) | 4.4259 |
4.4267 |
4.4358 |
4.4262 |
4.4310 |
| Friday 6 February 2015 (06/02/2015) | 4.4139 |
4.4150 |
4.4180 |
4.4143 |
4.4162 |
| Thursday 5 February 2015 (05/02/2015) | 4.4067 |
4.4149 |
4.4060 |
4.4085 |
4.4072 |
| Wednesday 4 February 2015 (04/02/2015) | 4.4083 |
4.4036 |
4.4054 |
4.4020 |
4.4037 |
| Tuesday 3 February 2015 (03/02/2015) | 4.4010 |
4.4085 |
4.4018 |
4.4062 |
4.4040 |
| Monday 2 February 2015 (02/02/2015) | 4.4180 |
4.4016 |
4.4574 |
4.4051 |
4.4313 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.4375 |
4.4350 |
4.4373 |
4.4382 |
4.4377 |
| Thursday 29 January 2015 (29/01/2015) | 4.4511 |
4.4396 |
4.4533 |
4.4415 |
4.4474 |
| Wednesday 28 January 2015 (28/01/2015) | 4.4633 |
4.4501 |
4.4524 |
4.4577 |
4.4550 |
| Tuesday 27 January 2015 (27/01/2015) | 4.4767 |
4.4636 |
4.4763 |
4.4709 |
4.4736 |
| Monday 26 January 2015 (26/01/2015) | 4.4996 |
4.4740 |
4.4954 |
4.4770 |
4.4862 |
| Friday 23 January 2015 (23/01/2015) | 4.4943 |
4.4786 |
4.4856 |
4.4897 |
4.4876 |
| Thursday 22 January 2015 (22/01/2015) | 4.5015 |
4.4946 |
4.4943 |
4.5023 |
4.4983 |
| Wednesday 21 January 2015 (21/01/2015) | 4.5126 |
4.5010 |
4.5123 |
4.5069 |
4.5096 |
| Tuesday 20 January 2015 (20/01/2015) | 4.5031 |
4.5119 |
4.5130 |
4.5018 |
4.5074 |
| Monday 19 January 2015 (19/01/2015) | 4.5013 |
4.5016 |
4.5013 |
4.5040 |
4.5027 |
| Friday 16 January 2015 (16/01/2015) | 4.5030 |
4.5023 |
4.5000 |
4.4998 |
4.4999 |
| Thursday 15 January 2015 (15/01/2015) | 4.4963 |
4.5013 |
4.5029 |
4.4938 |
4.4984 |
| Wednesday 14 January 2015 (14/01/2015) | 4.4914 |
4.4956 |
4.4946 |
4.4917 |
4.4932 |
| Tuesday 13 January 2015 (13/01/2015) | 4.4867 |
4.4910 |
4.4902 |
4.4859 |
4.4881 |
| Monday 12 January 2015 (12/01/2015) | 4.4902 |
4.4858 |
4.4825 |
4.4843 |
4.4834 |
| Friday 9 January 2015 (09/01/2015) | 4.4871 |
4.4894 |
4.4899 |
4.4797 |
4.4848 |
| Thursday 8 January 2015 (08/01/2015) | 4.4973 |
4.4870 |
4.4869 |
4.4759 |
4.4814 |
| Wednesday 7 January 2015 (07/01/2015) | 4.4979 |
4.4972 |
4.4967 |
4.4970 |
4.4969 |
| Tuesday 6 January 2015 (06/01/2015) | 4.4955 |
4.4978 |
4.4958 |
4.4990 |
4.4974 |
| Monday 5 January 2015 (05/01/2015) | 4.4850 |
4.4976 |
4.4983 |
4.2394 |
4.3689 |
| Friday 2 January 2015 (02/01/2015) | 4.4832 |
4.5063 |
4.4849 |
4.5031 |
4.4940 |
| Thursday 1 January 2015 (01/01/2015) | 4.4848 |
4.4820 |
4.4837 |
4.4838 |
4.4838 |