Euro-Romanian Leu History: 2012
Daily EUR/RON rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4.6377 on 23/07/2012
Lowest exchange rate of 2012: 4.3356 on 23/01/2012
Average exchange rate of 2012: 4.4663
Set AlertWhat was the Euro worth against the Romanian Leu on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.4430 |
4.4481 |
4.4447 |
4.4409 |
4.4428 |
| Friday 28 December 2012 (28/12/2012) | 4.4286 |
4.4416 |
4.4406 |
4.4285 |
4.4346 |
| Thursday 27 December 2012 (27/12/2012) | 4.4201 |
4.4290 |
4.4397 |
4.4262 |
4.4330 |
| Wednesday 26 December 2012 (26/12/2012) | 4.4201 |
4.4225 |
4.4217 |
4.4195 |
4.4206 |
| Tuesday 25 December 2012 (25/12/2012) | 4.4193 |
4.4243 |
4.4216 |
4.3669 |
4.3943 |
| Monday 24 December 2012 (24/12/2012) | 4.4465 |
4.4216 |
4.4548 |
4.4193 |
4.4371 |
| Friday 21 December 2012 (21/12/2012) | 4.4529 |
4.4548 |
4.4631 |
4.4287 |
4.4459 |
| Thursday 20 December 2012 (20/12/2012) | 4.4725 |
4.4528 |
4.4732 |
4.4568 |
4.4650 |
| Wednesday 19 December 2012 (19/12/2012) | 4.4661 |
4.4657 |
4.4750 |
4.4622 |
4.4686 |
| Tuesday 18 December 2012 (18/12/2012) | 4.4667 |
4.4644 |
4.4739 |
4.4618 |
4.4679 |
| Monday 17 December 2012 (17/12/2012) | 4.4688 |
4.4687 |
4.4750 |
4.3533 |
4.4141 |
| Friday 14 December 2012 (14/12/2012) | 4.4766 |
4.4683 |
4.4747 |
4.4667 |
4.4707 |
| Thursday 13 December 2012 (13/12/2012) | 4.5236 |
4.4772 |
4.5240 |
4.4760 |
4.5000 |
| Wednesday 12 December 2012 (12/12/2012) | 4.5440 |
4.5224 |
4.5424 |
4.5245 |
4.5334 |
| Tuesday 11 December 2012 (11/12/2012) | 4.5321 |
4.5454 |
4.5352 |
4.5423 |
4.5387 |
| Monday 10 December 2012 (10/12/2012) | 4.5326 |
4.5349 |
4.5445 |
4.5297 |
4.5371 |
| Friday 7 December 2012 (07/12/2012) | 4.5335 |
4.5321 |
4.5375 |
4.5310 |
4.5342 |
| Thursday 6 December 2012 (06/12/2012) | 4.5353 |
4.5342 |
4.5369 |
4.5206 |
4.5287 |
| Wednesday 5 December 2012 (05/12/2012) | 4.5340 |
4.5347 |
4.5492 |
4.5351 |
4.5421 |
| Tuesday 4 December 2012 (04/12/2012) | 4.5222 |
4.5318 |
4.5334 |
4.5318 |
4.5326 |
| Monday 3 December 2012 (03/12/2012) | 4.5182 |
4.5233 |
4.5248 |
4.5107 |
4.5177 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.5152 |
4.5105 |
4.5135 |
4.5120 |
4.5128 |
| Thursday 29 November 2012 (29/11/2012) | 4.5110 |
4.5161 |
4.5505 |
4.5058 |
4.5281 |
| Wednesday 28 November 2012 (28/11/2012) | 4.5047 |
4.5177 |
4.5140 |
4.5100 |
4.5120 |
| Tuesday 27 November 2012 (27/11/2012) | 4.5174 |
4.5049 |
4.5067 |
4.5176 |
4.5121 |
| Monday 26 November 2012 (26/11/2012) | 4.5315 |
4.5211 |
4.5489 |
4.5173 |
4.5331 |
| Friday 23 November 2012 (23/11/2012) | 4.5359 |
4.5397 |
4.5376 |
4.5247 |
4.5311 |
| Thursday 22 November 2012 (22/11/2012) | 4.5304 |
4.5376 |
4.5327 |
4.5317 |
4.5322 |
| Wednesday 21 November 2012 (21/11/2012) | 4.5332 |
4.5330 |
4.5322 |
4.5288 |
4.5305 |
| Tuesday 20 November 2012 (20/11/2012) | 4.5319 |
4.5333 |
4.5333 |
4.5317 |
4.5325 |
| Monday 19 November 2012 (19/11/2012) | 4.5293 |
4.5320 |
4.5363 |
4.5311 |
4.5337 |
| Friday 16 November 2012 (16/11/2012) | 4.5365 |
4.5321 |
4.5358 |
4.5370 |
4.5364 |
| Thursday 15 November 2012 (15/11/2012) | 4.5442 |
4.5358 |
4.5450 |
4.5386 |
4.5418 |
| Wednesday 14 November 2012 (14/11/2012) | 4.5375 |
4.5460 |
4.5396 |
4.5445 |
4.5420 |
| Tuesday 13 November 2012 (13/11/2012) | 4.5277 |
4.5389 |
4.5353 |
4.5243 |
4.5298 |
| Monday 12 November 2012 (12/11/2012) | 4.5194 |
4.5294 |
4.5341 |
4.5268 |
4.5304 |
| Friday 9 November 2012 (09/11/2012) | 4.5220 |
4.5216 |
4.5265 |
4.5235 |
4.5250 |
| Thursday 8 November 2012 (08/11/2012) | 4.5157 |
4.5206 |
4.5227 |
4.5121 |
4.5174 |
| Wednesday 7 November 2012 (07/11/2012) | 4.5124 |
4.5177 |
4.5176 |
4.5057 |
4.5117 |
| Tuesday 6 November 2012 (06/11/2012) | 4.5233 |
4.5127 |
4.5242 |
4.5130 |
4.5186 |
| Monday 5 November 2012 (05/11/2012) | 4.5295 |
4.5243 |
4.5296 |
4.5198 |
4.5247 |
| Friday 2 November 2012 (02/11/2012) | 4.5310 |
4.5290 |
4.5340 |
4.5285 |
4.5312 |
| Thursday 1 November 2012 (01/11/2012) | 4.5440 |
4.5313 |
4.5540 |
4.5344 |
4.5442 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.5355 |
4.5445 |
4.5456 |
4.5377 |
4.5417 |
| Tuesday 30 October 2012 (30/10/2012) | 4.5450 |
4.5368 |
4.5486 |
4.5347 |
4.5417 |
| Monday 29 October 2012 (29/10/2012) | 4.5579 |
4.5453 |
4.5568 |
4.5438 |
4.5503 |
| Friday 26 October 2012 (26/10/2012) | 4.5604 |
4.5580 |
4.5570 |
4.5563 |
4.5567 |
| Thursday 25 October 2012 (25/10/2012) | 4.5710 |
4.5644 |
4.5660 |
4.5654 |
4.5657 |
| Wednesday 24 October 2012 (24/10/2012) | 4.5767 |
4.5710 |
4.5756 |
4.5768 |
4.5762 |
| Tuesday 23 October 2012 (23/10/2012) | 4.5754 |
4.5777 |
4.5793 |
4.5744 |
4.5768 |
| Monday 22 October 2012 (22/10/2012) | 4.5825 |
4.5740 |
4.5776 |
4.5761 |
4.5768 |
| Friday 19 October 2012 (19/10/2012) | 4.5800 |
4.5832 |
4.5846 |
4.5394 |
4.5620 |
| Thursday 18 October 2012 (18/10/2012) | 4.5730 |
4.5814 |
4.5784 |
4.5774 |
4.5779 |
| Wednesday 17 October 2012 (17/10/2012) | 4.5747 |
4.5803 |
4.5815 |
4.5742 |
4.5778 |
| Tuesday 16 October 2012 (16/10/2012) | 4.5751 |
4.5757 |
4.5780 |
4.5742 |
4.5761 |
| Monday 15 October 2012 (15/10/2012) | 4.5679 |
4.5775 |
4.5725 |
4.5649 |
4.5687 |
| Friday 12 October 2012 (12/10/2012) | 4.5674 |
4.5638 |
4.5700 |
4.5641 |
4.5670 |
| Thursday 11 October 2012 (11/10/2012) | 4.5628 |
4.5666 |
4.5718 |
4.5643 |
4.5680 |
| Wednesday 10 October 2012 (10/10/2012) | 4.5787 |
4.5647 |
4.5787 |
4.5602 |
4.5694 |
| Tuesday 9 October 2012 (09/10/2012) | 4.5701 |
4.5752 |
4.5775 |
4.5663 |
4.5719 |
| Monday 8 October 2012 (08/10/2012) | 4.5700 |
4.5686 |
4.5921 |
4.5640 |
4.5780 |
| Friday 5 October 2012 (05/10/2012) | 4.5536 |
4.5712 |
4.5785 |
4.5702 |
4.5744 |
| Thursday 4 October 2012 (04/10/2012) | 4.5332 |
4.5525 |
4.5440 |
4.5390 |
4.5415 |
| Wednesday 3 October 2012 (03/10/2012) | 4.5225 |
4.5337 |
4.5307 |
4.5302 |
4.5305 |
| Tuesday 2 October 2012 (02/10/2012) | 4.5184 |
4.5244 |
4.5237 |
4.5253 |
4.5245 |
| Monday 1 October 2012 (01/10/2012) | 4.5281 |
4.5208 |
4.5369 |
4.4349 |
4.4859 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.5227 |
4.5396 |
4.5367 |
4.5332 |
4.5350 |
| Thursday 27 September 2012 (27/09/2012) | 4.5165 |
4.5252 |
4.5168 |
4.5093 |
4.5130 |
| Wednesday 26 September 2012 (26/09/2012) | 4.5091 |
4.5180 |
4.5176 |
4.5105 |
4.5140 |
| Tuesday 25 September 2012 (25/09/2012) | 4.5161 |
4.5095 |
4.5125 |
4.5087 |
4.5106 |
| Monday 24 September 2012 (24/09/2012) | 4.5166 |
4.5155 |
4.5160 |
4.5174 |
4.5167 |
| Friday 21 September 2012 (21/09/2012) | 4.5108 |
4.5102 |
4.5173 |
4.5107 |
4.5140 |
| Thursday 20 September 2012 (20/09/2012) | 4.4996 |
4.5136 |
4.5137 |
4.4998 |
4.5068 |
| Wednesday 19 September 2012 (19/09/2012) | 4.5065 |
4.5017 |
4.5046 |
4.5000 |
4.5023 |
| Tuesday 18 September 2012 (18/09/2012) | 4.4958 |
4.5057 |
4.5061 |
4.4937 |
4.4999 |
| Monday 17 September 2012 (17/09/2012) | 4.4954 |
4.4941 |
4.5048 |
4.4874 |
4.4961 |
| Friday 14 September 2012 (14/09/2012) | 4.4997 |
4.4934 |
4.5149 |
4.4964 |
4.5057 |
| Thursday 13 September 2012 (13/09/2012) | 4.4889 |
4.5009 |
4.5386 |
4.4983 |
4.5185 |
| Wednesday 12 September 2012 (12/09/2012) | 4.4840 |
4.4906 |
4.4927 |
4.4906 |
4.4917 |
| Tuesday 11 September 2012 (11/09/2012) | 4.4715 |
4.4866 |
4.4852 |
4.4785 |
4.4818 |
| Monday 10 September 2012 (10/09/2012) | 4.4736 |
4.4713 |
4.4813 |
4.4713 |
4.4763 |
| Friday 7 September 2012 (07/09/2012) | 4.4746 |
4.4762 |
4.5776 |
4.4763 |
4.5270 |
| Thursday 6 September 2012 (06/09/2012) | 4.4866 |
4.4734 |
4.4866 |
4.4764 |
4.4815 |
| Wednesday 5 September 2012 (05/09/2012) | 4.4867 |
4.4852 |
4.4965 |
4.4762 |
4.4864 |
| Tuesday 4 September 2012 (04/09/2012) | 4.4868 |
4.4913 |
4.4895 |
4.4878 |
4.4886 |
| Monday 3 September 2012 (03/09/2012) | 4.4668 |
4.4887 |
4.4953 |
4.4683 |
4.4818 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.4663 |
4.4772 |
4.4811 |
4.4615 |
4.4713 |
| Thursday 30 August 2012 (30/08/2012) | 4.4701 |
4.4597 |
4.4681 |
4.4563 |
4.4622 |
| Wednesday 29 August 2012 (29/08/2012) | 4.4497 |
4.4737 |
4.4725 |
4.4518 |
4.4622 |
| Tuesday 28 August 2012 (28/08/2012) | 4.4664 |
4.4521 |
4.4771 |
4.4540 |
4.4655 |
| Monday 27 August 2012 (27/08/2012) | 4.4762 |
4.4675 |
4.4747 |
4.4655 |
4.4701 |
| Friday 24 August 2012 (24/08/2012) | 4.4808 |
4.4695 |
4.4828 |
4.4687 |
4.4758 |
| Thursday 23 August 2012 (23/08/2012) | 4.4937 |
4.4860 |
4.4945 |
4.4788 |
4.4866 |
| Wednesday 22 August 2012 (22/08/2012) | 4.4870 |
4.4968 |
4.4937 |
4.4669 |
4.4803 |
| Tuesday 21 August 2012 (21/08/2012) | 4.4943 |
4.4891 |
4.4996 |
4.4732 |
4.4864 |
| Monday 20 August 2012 (20/08/2012) | 4.4850 |
4.4950 |
4.4952 |
4.4741 |
4.4847 |
| Friday 17 August 2012 (17/08/2012) | 4.4830 |
4.4853 |
4.4904 |
4.4794 |
4.4849 |
| Thursday 16 August 2012 (16/08/2012) | 4.4793 |
4.4846 |
4.4920 |
4.4807 |
4.4863 |
| Wednesday 15 August 2012 (15/08/2012) | 4.4896 |
4.4805 |
4.5063 |
4.4891 |
4.4977 |
| Tuesday 14 August 2012 (14/08/2012) | 4.5399 |
4.4910 |
4.5375 |
4.4909 |
4.5142 |
| Monday 13 August 2012 (13/08/2012) | 4.5347 |
4.5365 |
4.5367 |
4.5291 |
4.5329 |
| Friday 10 August 2012 (10/08/2012) | 4.5416 |
4.5341 |
4.5345 |
4.5352 |
4.5349 |
| Thursday 9 August 2012 (09/08/2012) | 4.5320 |
4.5484 |
4.5490 |
4.5326 |
4.5408 |
| Wednesday 8 August 2012 (08/08/2012) | 4.5450 |
4.5334 |
4.5480 |
4.5401 |
4.5440 |
| Tuesday 7 August 2012 (07/08/2012) | 4.5732 |
4.5484 |
4.5636 |
4.5390 |
4.5513 |
| Monday 6 August 2012 (06/08/2012) | 4.6242 |
4.5745 |
4.6350 |
4.5519 |
4.5934 |
| Friday 3 August 2012 (03/08/2012) | 4.6167 |
4.6223 |
4.6423 |
4.6229 |
4.6326 |
| Thursday 2 August 2012 (02/08/2012) | 4.6094 |
4.6184 |
4.6280 |
4.6144 |
4.6212 |
| Wednesday 1 August 2012 (01/08/2012) | 4.5828 |
4.6123 |
4.6076 |
4.5949 |
4.6013 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.5675 |
4.5841 |
4.5691 |
4.5791 |
4.5741 |
| Monday 30 July 2012 (30/07/2012) | 4.5997 |
4.5692 |
4.5919 |
4.5554 |
4.5736 |
| Friday 27 July 2012 (27/07/2012) | 4.6090 |
4.5974 |
4.6103 |
4.5864 |
4.5983 |
| Thursday 26 July 2012 (26/07/2012) | 4.6174 |
4.6101 |
4.6231 |
4.5965 |
4.6098 |
| Wednesday 25 July 2012 (25/07/2012) | 4.6236 |
4.6254 |
4.6300 |
4.6087 |
4.6193 |
| Tuesday 24 July 2012 (24/07/2012) | 4.6382 |
4.6249 |
4.6404 |
4.6289 |
4.6347 |
| Monday 23 July 2012 (23/07/2012) | 4.5914 |
4.6377 |
4.6295 |
4.5587 |
4.5941 |
| Friday 20 July 2012 (20/07/2012) | 4.5758 |
4.5962 |
4.5989 |
4.5697 |
4.5843 |
| Thursday 19 July 2012 (19/07/2012) | 4.5624 |
4.5769 |
4.5787 |
4.5592 |
4.5689 |
| Wednesday 18 July 2012 (18/07/2012) | 4.5546 |
4.5662 |
4.5666 |
4.5566 |
4.5616 |
| Tuesday 17 July 2012 (17/07/2012) | 4.5698 |
4.5558 |
4.5681 |
4.5625 |
4.5653 |
| Monday 16 July 2012 (16/07/2012) | 4.5590 |
4.5705 |
4.5681 |
4.5572 |
4.5627 |
| Friday 13 July 2012 (13/07/2012) | 4.5394 |
4.5580 |
4.5673 |
4.5383 |
4.5528 |
| Thursday 12 July 2012 (12/07/2012) | 4.5233 |
4.5398 |
4.5390 |
4.5271 |
4.5331 |
| Wednesday 11 July 2012 (11/07/2012) | 4.5182 |
4.5224 |
4.5247 |
4.5155 |
4.5201 |
| Tuesday 10 July 2012 (10/07/2012) | 4.5375 |
4.5178 |
4.5270 |
4.5033 |
4.5151 |
| Monday 9 July 2012 (09/07/2012) | 4.5170 |
4.5362 |
4.5351 |
4.5225 |
4.5288 |
| Friday 6 July 2012 (06/07/2012) | 4.4907 |
4.5242 |
4.5490 |
4.3583 |
4.4536 |
| Thursday 5 July 2012 (05/07/2012) | 4.4727 |
4.4902 |
4.4913 |
4.4748 |
4.4830 |
| Wednesday 4 July 2012 (04/07/2012) | 4.4527 |
4.4739 |
4.4771 |
4.4604 |
4.4687 |
| Tuesday 3 July 2012 (03/07/2012) | 4.4518 |
4.4520 |
4.4540 |
4.4555 |
4.4548 |
| Monday 2 July 2012 (02/07/2012) | 4.4501 |
4.4479 |
4.4516 |
4.4490 |
4.4503 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.4494 |
4.4540 |
4.4510 |
4.4533 |
4.4522 |
| Thursday 28 June 2012 (28/06/2012) | 4.4520 |
4.4516 |
4.4532 |
4.4492 |
4.4512 |
| Wednesday 27 June 2012 (27/06/2012) | 4.4537 |
4.4515 |
4.4564 |
4.4491 |
4.4528 |
| Tuesday 26 June 2012 (26/06/2012) | 4.4664 |
4.4544 |
4.4633 |
4.4692 |
4.4662 |
| Monday 25 June 2012 (25/06/2012) | 4.4710 |
4.4661 |
4.4682 |
4.4615 |
4.4649 |
| Friday 22 June 2012 (22/06/2012) | 4.4622 |
4.4682 |
4.4671 |
4.4386 |
4.4529 |
| Thursday 21 June 2012 (21/06/2012) | 4.4627 |
4.4637 |
4.4655 |
4.4566 |
4.4610 |
| Wednesday 20 June 2012 (20/06/2012) | 4.4633 |
4.4637 |
4.4638 |
4.4617 |
4.4628 |
| Tuesday 19 June 2012 (19/06/2012) | 4.4625 |
4.4640 |
4.4655 |
4.4617 |
4.4636 |
| Monday 18 June 2012 (18/06/2012) | 4.4394 |
4.4634 |
4.4644 |
4.4415 |
4.4530 |
| Friday 15 June 2012 (15/06/2012) | 4.4553 |
4.4667 |
4.4708 |
4.4578 |
4.4643 |
| Thursday 14 June 2012 (14/06/2012) | 4.4583 |
4.4554 |
4.4601 |
4.4555 |
4.4578 |
| Wednesday 13 June 2012 (13/06/2012) | 4.4552 |
4.4602 |
4.4617 |
4.4586 |
4.4601 |
| Tuesday 12 June 2012 (12/06/2012) | 4.4634 |
4.4552 |
4.4631 |
4.4619 |
4.4625 |
| Monday 11 June 2012 (11/06/2012) | 4.4593 |
4.4651 |
4.4636 |
4.4617 |
4.4627 |
| Friday 8 June 2012 (08/06/2012) | 4.4677 |
4.4629 |
4.4660 |
4.4629 |
4.4644 |
| Thursday 7 June 2012 (07/06/2012) | 4.4615 |
4.4659 |
4.4663 |
4.4604 |
4.4634 |
| Wednesday 6 June 2012 (06/06/2012) | 4.4621 |
4.4618 |
4.4646 |
4.4617 |
4.4632 |
| Tuesday 5 June 2012 (05/06/2012) | 4.4583 |
4.4627 |
4.4657 |
4.4627 |
4.4642 |
| Monday 4 June 2012 (04/06/2012) | 4.4680 |
4.4593 |
4.4722 |
4.4583 |
4.4652 |
| Friday 1 June 2012 (01/06/2012) | 4.4795 |
4.4621 |
4.4830 |
4.4590 |
4.4710 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.4792 |
4.4806 |
4.4782 |
4.4794 |
4.4788 |
| Wednesday 30 May 2012 (30/05/2012) | 4.4652 |
4.4743 |
4.4749 |
4.4606 |
4.4677 |
| Tuesday 29 May 2012 (29/05/2012) | 4.4711 |
4.4633 |
4.4676 |
4.4625 |
4.4651 |
| Monday 28 May 2012 (28/05/2012) | 4.4737 |
4.4663 |
4.4729 |
4.4710 |
4.4719 |
| Friday 25 May 2012 (25/05/2012) | 4.4659 |
4.4768 |
4.4790 |
4.4634 |
4.4712 |
| Thursday 24 May 2012 (24/05/2012) | 4.4655 |
4.4663 |
4.4670 |
4.4654 |
4.4662 |
| Wednesday 23 May 2012 (23/05/2012) | 4.4535 |
4.4648 |
4.4645 |
4.4607 |
4.4626 |
| Tuesday 22 May 2012 (22/05/2012) | 4.4419 |
4.4537 |
4.4553 |
4.4433 |
4.4493 |
| Monday 21 May 2012 (21/05/2012) | 4.4412 |
4.4425 |
4.4452 |
4.4422 |
4.4437 |
| Friday 18 May 2012 (18/05/2012) | 4.4406 |
4.4407 |
4.4483 |
4.4407 |
4.4445 |
| Thursday 17 May 2012 (17/05/2012) | 4.4327 |
4.4461 |
4.4395 |
4.4392 |
4.4394 |
| Wednesday 16 May 2012 (16/05/2012) | 4.4421 |
4.4342 |
4.4487 |
4.4309 |
4.4398 |
| Tuesday 15 May 2012 (15/05/2012) | 4.4437 |
4.4436 |
4.4441 |
4.4405 |
4.4423 |
| Monday 14 May 2012 (14/05/2012) | 4.4319 |
4.4434 |
4.4463 |
4.4327 |
4.4395 |
| Friday 11 May 2012 (11/05/2012) | 4.4165 |
4.4291 |
4.4225 |
4.4310 |
4.4267 |
| Thursday 10 May 2012 (10/05/2012) | 4.4217 |
4.4171 |
4.4220 |
4.4180 |
4.4200 |
| Wednesday 9 May 2012 (09/05/2012) | 4.4068 |
4.4220 |
4.4364 |
4.4119 |
4.4241 |
| Tuesday 8 May 2012 (08/05/2012) | 4.3933 |
4.4084 |
4.4102 |
4.3967 |
4.4034 |
| Monday 7 May 2012 (07/05/2012) | 4.4038 |
4.3935 |
4.4065 |
4.3973 |
4.4019 |
| Friday 4 May 2012 (04/05/2012) | 4.4055 |
4.4076 |
4.4039 |
4.4026 |
4.4032 |
| Thursday 3 May 2012 (03/05/2012) | 4.4056 |
4.4082 |
4.4117 |
4.4027 |
4.4072 |
| Wednesday 2 May 2012 (02/05/2012) | 4.4355 |
4.4071 |
4.4268 |
4.4187 |
4.4228 |
| Tuesday 1 May 2012 (01/05/2012) | 4.4373 |
4.4372 |
4.4479 |
4.4198 |
4.4339 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.3844 |
4.4395 |
4.4265 |
4.3931 |
4.4098 |
| Friday 27 April 2012 (27/04/2012) | 4.3768 |
4.3944 |
4.3930 |
4.3752 |
4.3841 |
| Thursday 26 April 2012 (26/04/2012) | 4.3710 |
4.3766 |
4.3767 |
4.3704 |
4.3736 |
| Wednesday 25 April 2012 (25/04/2012) | 4.3801 |
4.3729 |
4.3769 |
4.3768 |
4.3768 |
| Tuesday 24 April 2012 (24/04/2012) | 4.3792 |
4.3826 |
4.3835 |
4.3802 |
4.3819 |
| Monday 23 April 2012 (23/04/2012) | 4.3773 |
4.3796 |
4.3840 |
4.3733 |
4.3786 |
| Friday 20 April 2012 (20/04/2012) | 4.3718 |
4.3773 |
4.3761 |
4.3755 |
4.3758 |
| Thursday 19 April 2012 (19/04/2012) | 4.3790 |
4.3724 |
4.3757 |
4.3742 |
4.3750 |
| Wednesday 18 April 2012 (18/04/2012) | 4.3744 |
4.3796 |
4.3787 |
4.3749 |
4.3768 |
| Tuesday 17 April 2012 (17/04/2012) | 4.3710 |
4.3751 |
4.3780 |
4.3507 |
4.3644 |
| Monday 16 April 2012 (16/04/2012) | 4.3767 |
4.3718 |
4.3746 |
4.3710 |
4.3728 |
| Friday 13 April 2012 (13/04/2012) | 4.3732 |
4.3778 |
4.3757 |
4.3709 |
4.3733 |
| Thursday 12 April 2012 (12/04/2012) | 4.3692 |
4.3763 |
4.3736 |
4.3731 |
4.3733 |
| Wednesday 11 April 2012 (11/04/2012) | 4.3714 |
4.3703 |
4.3797 |
4.3726 |
4.3762 |
| Tuesday 10 April 2012 (10/04/2012) | 4.3676 |
4.3720 |
4.3711 |
4.3697 |
4.3704 |
| Monday 9 April 2012 (09/04/2012) | 4.3711 |
4.3666 |
4.3722 |
4.3653 |
4.3687 |
| Friday 6 April 2012 (06/04/2012) | 4.3725 |
4.3706 |
4.3733 |
4.3715 |
4.3724 |
| Thursday 5 April 2012 (05/04/2012) | 4.3698 |
4.3746 |
4.3729 |
4.3636 |
4.3683 |
| Wednesday 4 April 2012 (04/04/2012) | 4.3743 |
4.3713 |
4.3746 |
4.3712 |
4.3729 |
| Tuesday 3 April 2012 (03/04/2012) | 4.3779 |
4.3753 |
4.3826 |
4.3751 |
4.3789 |
| Monday 2 April 2012 (02/04/2012) | 4.3867 |
4.3787 |
4.3812 |
4.3828 |
4.3820 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.3854 |
4.3894 |
4.3857 |
4.3771 |
4.3814 |
| Thursday 29 March 2012 (29/03/2012) | 4.3706 |
4.3851 |
4.3879 |
4.3701 |
4.3790 |
| Wednesday 28 March 2012 (28/03/2012) | 4.3685 |
4.3718 |
4.3694 |
4.3718 |
4.3706 |
| Tuesday 27 March 2012 (27/03/2012) | 4.3658 |
4.3689 |
4.3706 |
4.3600 |
4.3653 |
| Monday 26 March 2012 (26/03/2012) | 4.3726 |
4.3633 |
4.3660 |
4.3611 |
4.3635 |
| Friday 23 March 2012 (23/03/2012) | 4.3731 |
4.3724 |
4.3700 |
4.3658 |
4.3679 |
| Thursday 22 March 2012 (22/03/2012) | 4.3681 |
4.3709 |
4.3709 |
4.3692 |
4.3700 |
| Wednesday 21 March 2012 (21/03/2012) | 4.3772 |
4.3687 |
4.3732 |
4.3729 |
4.3731 |
| Tuesday 20 March 2012 (20/03/2012) | 4.3771 |
4.3780 |
4.3779 |
4.3768 |
4.3773 |
| Monday 19 March 2012 (19/03/2012) | 4.3749 |
4.3775 |
4.3820 |
4.3462 |
4.3641 |
| Friday 16 March 2012 (16/03/2012) | 4.3844 |
4.3784 |
4.3817 |
4.3800 |
4.3809 |
| Thursday 15 March 2012 (15/03/2012) | 4.3679 |
4.3843 |
4.3817 |
4.3663 |
4.3740 |
| Wednesday 14 March 2012 (14/03/2012) | 4.3623 |
4.3685 |
4.3664 |
4.3605 |
4.3634 |
| Tuesday 13 March 2012 (13/03/2012) | 4.3547 |
4.3633 |
4.3642 |
4.3553 |
4.3597 |
| Monday 12 March 2012 (12/03/2012) | 4.3495 |
4.3558 |
4.3554 |
4.3566 |
4.3560 |
| Friday 9 March 2012 (09/03/2012) | 4.3548 |
4.3549 |
4.3553 |
4.3538 |
4.3545 |
| Thursday 8 March 2012 (08/03/2012) | 4.3570 |
4.3565 |
4.3570 |
4.3545 |
4.3558 |
| Wednesday 7 March 2012 (07/03/2012) | 4.3560 |
4.3581 |
4.3596 |
4.3562 |
4.3579 |
| Tuesday 6 March 2012 (06/03/2012) | 4.3502 |
4.3564 |
4.3531 |
4.3529 |
4.3530 |
| Monday 5 March 2012 (05/03/2012) | 4.3543 |
4.3502 |
4.3565 |
4.3470 |
4.3518 |
| Friday 2 March 2012 (02/03/2012) | 4.3485 |
4.3485 |
4.3507 |
4.3493 |
4.3500 |
| Thursday 1 March 2012 (01/03/2012) | 4.3493 |
4.3520 |
4.3517 |
4.3483 |
4.3500 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.3477 |
4.3489 |
4.3479 |
4.3482 |
4.3480 |
| Tuesday 28 February 2012 (28/02/2012) | 4.3489 |
4.3491 |
4.3494 |
4.3462 |
4.3478 |
| Monday 27 February 2012 (27/02/2012) | 4.3636 |
4.3499 |
4.3514 |
4.3498 |
4.3506 |
| Friday 24 February 2012 (24/02/2012) | 4.3542 |
4.3560 |
4.3554 |
4.3518 |
4.3536 |
| Thursday 23 February 2012 (23/02/2012) | 4.3599 |
4.3556 |
4.3637 |
4.3549 |
4.3593 |
| Wednesday 22 February 2012 (22/02/2012) | 4.3549 |
4.3615 |
4.3578 |
4.3574 |
4.3576 |
| Tuesday 21 February 2012 (21/02/2012) | 4.3538 |
4.3548 |
4.3554 |
4.3525 |
4.3539 |
| Monday 20 February 2012 (20/02/2012) | 4.3536 |
4.3550 |
4.3935 |
4.3507 |
4.3721 |
| Friday 17 February 2012 (17/02/2012) | 4.3561 |
4.3501 |
4.3532 |
4.3516 |
4.3524 |
| Thursday 16 February 2012 (16/02/2012) | 4.3507 |
4.3561 |
4.3592 |
4.3478 |
4.3535 |
| Wednesday 15 February 2012 (15/02/2012) | 4.3464 |
4.3530 |
4.3521 |
4.3430 |
4.3475 |
| Tuesday 14 February 2012 (14/02/2012) | 4.3468 |
4.3475 |
4.3494 |
4.3473 |
4.3484 |
| Monday 13 February 2012 (13/02/2012) | 4.3488 |
4.3483 |
4.3484 |
4.3457 |
4.3471 |
| Friday 10 February 2012 (10/02/2012) | 4.3502 |
4.3478 |
4.3556 |
4.3481 |
4.3518 |
| Thursday 9 February 2012 (09/02/2012) | 4.3518 |
4.3505 |
4.3528 |
4.3493 |
4.3510 |
| Wednesday 8 February 2012 (08/02/2012) | 4.3549 |
4.3528 |
4.3565 |
4.3522 |
4.3544 |
| Tuesday 7 February 2012 (07/02/2012) | 4.3454 |
4.3556 |
4.3464 |
4.3550 |
4.3507 |
| Monday 6 February 2012 (06/02/2012) | 4.3321 |
4.3464 |
4.3415 |
4.3338 |
4.3376 |
| Friday 3 February 2012 (03/02/2012) | 4.3461 |
4.3428 |
4.3446 |
4.3446 |
4.3446 |
| Thursday 2 February 2012 (02/02/2012) | 4.3474 |
4.3474 |
4.3494 |
4.3465 |
4.3480 |
| Wednesday 1 February 2012 (01/02/2012) | 4.3442 |
4.3487 |
4.3473 |
4.3441 |
4.3457 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.3386 |
4.3460 |
4.3469 |
4.3382 |
4.3425 |
| Monday 30 January 2012 (30/01/2012) | 4.3230 |
4.3400 |
4.3394 |
4.3237 |
4.3315 |
| Friday 27 January 2012 (27/01/2012) | 4.3386 |
4.3430 |
4.3450 |
4.3391 |
4.3420 |
| Thursday 26 January 2012 (26/01/2012) | 4.3423 |
4.3395 |
4.3395 |
4.3361 |
4.3378 |
| Wednesday 25 January 2012 (25/01/2012) | 4.3415 |
4.3429 |
4.3474 |
4.3398 |
4.3436 |
| Tuesday 24 January 2012 (24/01/2012) | 4.3358 |
4.3421 |
4.3968 |
4.3403 |
4.3686 |
| Monday 23 January 2012 (23/01/2012) | 4.3451 |
4.3357 |
4.3465 |
4.3365 |
4.3415 |