Euro-Romanian Leu History: 2012

Daily EUR/RON rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 4.6377 on 23/07/2012

Lowest exchange rate of 2012: 4.3356 on 23/01/2012

Average exchange rate of 2012: 4.4663


Historical Graph For Converting Euros into Romanian Leus

Loading

What was the Euro worth against the Romanian Leu on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
4.4430
4.4481
4.4447
4.4409
4.4428
Friday 28 December 2012 (28/12/2012)
4.4286
4.4416
4.4406
4.4285
4.4346
Thursday 27 December 2012 (27/12/2012)
4.4201
4.4290
4.4397
4.4262
4.4330
Wednesday 26 December 2012 (26/12/2012)
4.4201
4.4225
4.4217
4.4195
4.4206
Tuesday 25 December 2012 (25/12/2012)
4.4193
4.4243
4.4216
4.3669
4.3943
Monday 24 December 2012 (24/12/2012)
4.4465
4.4216
4.4548
4.4193
4.4371
Friday 21 December 2012 (21/12/2012)
4.4529
4.4548
4.4631
4.4287
4.4459
Thursday 20 December 2012 (20/12/2012)
4.4725
4.4528
4.4732
4.4568
4.4650
Wednesday 19 December 2012 (19/12/2012)
4.4661
4.4657
4.4750
4.4622
4.4686
Tuesday 18 December 2012 (18/12/2012)
4.4667
4.4644
4.4739
4.4618
4.4679
Monday 17 December 2012 (17/12/2012)
4.4688
4.4687
4.4750
4.3533
4.4141
Friday 14 December 2012 (14/12/2012)
4.4766
4.4683
4.4747
4.4667
4.4707
Thursday 13 December 2012 (13/12/2012)
4.5236
4.4772
4.5240
4.4760
4.5000
Wednesday 12 December 2012 (12/12/2012)
4.5440
4.5224
4.5424
4.5245
4.5334
Tuesday 11 December 2012 (11/12/2012)
4.5321
4.5454
4.5352
4.5423
4.5387
Monday 10 December 2012 (10/12/2012)
4.5326
4.5349
4.5445
4.5297
4.5371
Friday 7 December 2012 (07/12/2012)
4.5335
4.5321
4.5375
4.5310
4.5342
Thursday 6 December 2012 (06/12/2012)
4.5353
4.5342
4.5369
4.5206
4.5287
Wednesday 5 December 2012 (05/12/2012)
4.5340
4.5347
4.5492
4.5351
4.5421
Tuesday 4 December 2012 (04/12/2012)
4.5222
4.5318
4.5334
4.5318
4.5326
Monday 3 December 2012 (03/12/2012)
4.5182
4.5233
4.5248
4.5107
4.5177

November

Friday 30 November 2012 (30/11/2012)
4.5152
4.5105
4.5135
4.5120
4.5128
Thursday 29 November 2012 (29/11/2012)
4.5110
4.5161
4.5505
4.5058
4.5281
Wednesday 28 November 2012 (28/11/2012)
4.5047
4.5177
4.5140
4.5100
4.5120
Tuesday 27 November 2012 (27/11/2012)
4.5174
4.5049
4.5067
4.5176
4.5121
Monday 26 November 2012 (26/11/2012)
4.5315
4.5211
4.5489
4.5173
4.5331
Friday 23 November 2012 (23/11/2012)
4.5359
4.5397
4.5376
4.5247
4.5311
Thursday 22 November 2012 (22/11/2012)
4.5304
4.5376
4.5327
4.5317
4.5322
Wednesday 21 November 2012 (21/11/2012)
4.5332
4.5330
4.5322
4.5288
4.5305
Tuesday 20 November 2012 (20/11/2012)
4.5319
4.5333
4.5333
4.5317
4.5325
Monday 19 November 2012 (19/11/2012)
4.5293
4.5320
4.5363
4.5311
4.5337
Friday 16 November 2012 (16/11/2012)
4.5365
4.5321
4.5358
4.5370
4.5364
Thursday 15 November 2012 (15/11/2012)
4.5442
4.5358
4.5450
4.5386
4.5418
Wednesday 14 November 2012 (14/11/2012)
4.5375
4.5460
4.5396
4.5445
4.5420
Tuesday 13 November 2012 (13/11/2012)
4.5277
4.5389
4.5353
4.5243
4.5298
Monday 12 November 2012 (12/11/2012)
4.5194
4.5294
4.5341
4.5268
4.5304
Friday 9 November 2012 (09/11/2012)
4.5220
4.5216
4.5265
4.5235
4.5250
Thursday 8 November 2012 (08/11/2012)
4.5157
4.5206
4.5227
4.5121
4.5174
Wednesday 7 November 2012 (07/11/2012)
4.5124
4.5177
4.5176
4.5057
4.5117
Tuesday 6 November 2012 (06/11/2012)
4.5233
4.5127
4.5242
4.5130
4.5186
Monday 5 November 2012 (05/11/2012)
4.5295
4.5243
4.5296
4.5198
4.5247
Friday 2 November 2012 (02/11/2012)
4.5310
4.5290
4.5340
4.5285
4.5312
Thursday 1 November 2012 (01/11/2012)
4.5440
4.5313
4.5540
4.5344
4.5442

October

Wednesday 31 October 2012 (31/10/2012)
4.5355
4.5445
4.5456
4.5377
4.5417
Tuesday 30 October 2012 (30/10/2012)
4.5450
4.5368
4.5486
4.5347
4.5417
Monday 29 October 2012 (29/10/2012)
4.5579
4.5453
4.5568
4.5438
4.5503
Friday 26 October 2012 (26/10/2012)
4.5604
4.5580
4.5570
4.5563
4.5567
Thursday 25 October 2012 (25/10/2012)
4.5710
4.5644
4.5660
4.5654
4.5657
Wednesday 24 October 2012 (24/10/2012)
4.5767
4.5710
4.5756
4.5768
4.5762
Tuesday 23 October 2012 (23/10/2012)
4.5754
4.5777
4.5793
4.5744
4.5768
Monday 22 October 2012 (22/10/2012)
4.5825
4.5740
4.5776
4.5761
4.5768
Friday 19 October 2012 (19/10/2012)
4.5800
4.5832
4.5846
4.5394
4.5620
Thursday 18 October 2012 (18/10/2012)
4.5730
4.5814
4.5784
4.5774
4.5779
Wednesday 17 October 2012 (17/10/2012)
4.5747
4.5803
4.5815
4.5742
4.5778
Tuesday 16 October 2012 (16/10/2012)
4.5751
4.5757
4.5780
4.5742
4.5761
Monday 15 October 2012 (15/10/2012)
4.5679
4.5775
4.5725
4.5649
4.5687
Friday 12 October 2012 (12/10/2012)
4.5674
4.5638
4.5700
4.5641
4.5670
Thursday 11 October 2012 (11/10/2012)
4.5628
4.5666
4.5718
4.5643
4.5680
Wednesday 10 October 2012 (10/10/2012)
4.5787
4.5647
4.5787
4.5602
4.5694
Tuesday 9 October 2012 (09/10/2012)
4.5701
4.5752
4.5775
4.5663
4.5719
Monday 8 October 2012 (08/10/2012)
4.5700
4.5686
4.5921
4.5640
4.5780
Friday 5 October 2012 (05/10/2012)
4.5536
4.5712
4.5785
4.5702
4.5744
Thursday 4 October 2012 (04/10/2012)
4.5332
4.5525
4.5440
4.5390
4.5415
Wednesday 3 October 2012 (03/10/2012)
4.5225
4.5337
4.5307
4.5302
4.5305
Tuesday 2 October 2012 (02/10/2012)
4.5184
4.5244
4.5237
4.5253
4.5245
Monday 1 October 2012 (01/10/2012)
4.5281
4.5208
4.5369
4.4349
4.4859

September

Friday 28 September 2012 (28/09/2012)
4.5227
4.5396
4.5367
4.5332
4.5350
Thursday 27 September 2012 (27/09/2012)
4.5165
4.5252
4.5168
4.5093
4.5130
Wednesday 26 September 2012 (26/09/2012)
4.5091
4.5180
4.5176
4.5105
4.5140
Tuesday 25 September 2012 (25/09/2012)
4.5161
4.5095
4.5125
4.5087
4.5106
Monday 24 September 2012 (24/09/2012)
4.5166
4.5155
4.5160
4.5174
4.5167
Friday 21 September 2012 (21/09/2012)
4.5108
4.5102
4.5173
4.5107
4.5140
Thursday 20 September 2012 (20/09/2012)
4.4996
4.5136
4.5137
4.4998
4.5068
Wednesday 19 September 2012 (19/09/2012)
4.5065
4.5017
4.5046
4.5000
4.5023
Tuesday 18 September 2012 (18/09/2012)
4.4958
4.5057
4.5061
4.4937
4.4999
Monday 17 September 2012 (17/09/2012)
4.4954
4.4941
4.5048
4.4874
4.4961
Friday 14 September 2012 (14/09/2012)
4.4997
4.4934
4.5149
4.4964
4.5057
Thursday 13 September 2012 (13/09/2012)
4.4889
4.5009
4.5386
4.4983
4.5185
Wednesday 12 September 2012 (12/09/2012)
4.4840
4.4906
4.4927
4.4906
4.4917
Tuesday 11 September 2012 (11/09/2012)
4.4715
4.4866
4.4852
4.4785
4.4818
Monday 10 September 2012 (10/09/2012)
4.4736
4.4713
4.4813
4.4713
4.4763
Friday 7 September 2012 (07/09/2012)
4.4746
4.4762
4.5776
4.4763
4.5270
Thursday 6 September 2012 (06/09/2012)
4.4866
4.4734
4.4866
4.4764
4.4815
Wednesday 5 September 2012 (05/09/2012)
4.4867
4.4852
4.4965
4.4762
4.4864
Tuesday 4 September 2012 (04/09/2012)
4.4868
4.4913
4.4895
4.4878
4.4886
Monday 3 September 2012 (03/09/2012)
4.4668
4.4887
4.4953
4.4683
4.4818

August

Friday 31 August 2012 (31/08/2012)
4.4663
4.4772
4.4811
4.4615
4.4713
Thursday 30 August 2012 (30/08/2012)
4.4701
4.4597
4.4681
4.4563
4.4622
Wednesday 29 August 2012 (29/08/2012)
4.4497
4.4737
4.4725
4.4518
4.4622
Tuesday 28 August 2012 (28/08/2012)
4.4664
4.4521
4.4771
4.4540
4.4655
Monday 27 August 2012 (27/08/2012)
4.4762
4.4675
4.4747
4.4655
4.4701
Friday 24 August 2012 (24/08/2012)
4.4808
4.4695
4.4828
4.4687
4.4758
Thursday 23 August 2012 (23/08/2012)
4.4937
4.4860
4.4945
4.4788
4.4866
Wednesday 22 August 2012 (22/08/2012)
4.4870
4.4968
4.4937
4.4669
4.4803
Tuesday 21 August 2012 (21/08/2012)
4.4943
4.4891
4.4996
4.4732
4.4864
Monday 20 August 2012 (20/08/2012)
4.4850
4.4950
4.4952
4.4741
4.4847
Friday 17 August 2012 (17/08/2012)
4.4830
4.4853
4.4904
4.4794
4.4849
Thursday 16 August 2012 (16/08/2012)
4.4793
4.4846
4.4920
4.4807
4.4863
Wednesday 15 August 2012 (15/08/2012)
4.4896
4.4805
4.5063
4.4891
4.4977
Tuesday 14 August 2012 (14/08/2012)
4.5399
4.4910
4.5375
4.4909
4.5142
Monday 13 August 2012 (13/08/2012)
4.5347
4.5365
4.5367
4.5291
4.5329
Friday 10 August 2012 (10/08/2012)
4.5416
4.5341
4.5345
4.5352
4.5349
Thursday 9 August 2012 (09/08/2012)
4.5320
4.5484
4.5490
4.5326
4.5408
Wednesday 8 August 2012 (08/08/2012)
4.5450
4.5334
4.5480
4.5401
4.5440
Tuesday 7 August 2012 (07/08/2012)
4.5732
4.5484
4.5636
4.5390
4.5513
Monday 6 August 2012 (06/08/2012)
4.6242
4.5745
4.6350
4.5519
4.5934
Friday 3 August 2012 (03/08/2012)
4.6167
4.6223
4.6423
4.6229
4.6326
Thursday 2 August 2012 (02/08/2012)
4.6094
4.6184
4.6280
4.6144
4.6212
Wednesday 1 August 2012 (01/08/2012)
4.5828
4.6123
4.6076
4.5949
4.6013

July

Tuesday 31 July 2012 (31/07/2012)
4.5675
4.5841
4.5691
4.5791
4.5741
Monday 30 July 2012 (30/07/2012)
4.5997
4.5692
4.5919
4.5554
4.5736
Friday 27 July 2012 (27/07/2012)
4.6090
4.5974
4.6103
4.5864
4.5983
Thursday 26 July 2012 (26/07/2012)
4.6174
4.6101
4.6231
4.5965
4.6098
Wednesday 25 July 2012 (25/07/2012)
4.6236
4.6254
4.6300
4.6087
4.6193
Tuesday 24 July 2012 (24/07/2012)
4.6382
4.6249
4.6404
4.6289
4.6347
Monday 23 July 2012 (23/07/2012)
4.5914
4.6377
4.6295
4.5587
4.5941
Friday 20 July 2012 (20/07/2012)
4.5758
4.5962
4.5989
4.5697
4.5843
Thursday 19 July 2012 (19/07/2012)
4.5624
4.5769
4.5787
4.5592
4.5689
Wednesday 18 July 2012 (18/07/2012)
4.5546
4.5662
4.5666
4.5566
4.5616
Tuesday 17 July 2012 (17/07/2012)
4.5698
4.5558
4.5681
4.5625
4.5653
Monday 16 July 2012 (16/07/2012)
4.5590
4.5705
4.5681
4.5572
4.5627
Friday 13 July 2012 (13/07/2012)
4.5394
4.5580
4.5673
4.5383
4.5528
Thursday 12 July 2012 (12/07/2012)
4.5233
4.5398
4.5390
4.5271
4.5331
Wednesday 11 July 2012 (11/07/2012)
4.5182
4.5224
4.5247
4.5155
4.5201
Tuesday 10 July 2012 (10/07/2012)
4.5375
4.5178
4.5270
4.5033
4.5151
Monday 9 July 2012 (09/07/2012)
4.5170
4.5362
4.5351
4.5225
4.5288
Friday 6 July 2012 (06/07/2012)
4.4907
4.5242
4.5490
4.3583
4.4536
Thursday 5 July 2012 (05/07/2012)
4.4727
4.4902
4.4913
4.4748
4.4830
Wednesday 4 July 2012 (04/07/2012)
4.4527
4.4739
4.4771
4.4604
4.4687
Tuesday 3 July 2012 (03/07/2012)
4.4518
4.4520
4.4540
4.4555
4.4548
Monday 2 July 2012 (02/07/2012)
4.4501
4.4479
4.4516
4.4490
4.4503

June

Friday 29 June 2012 (29/06/2012)
4.4494
4.4540
4.4510
4.4533
4.4522
Thursday 28 June 2012 (28/06/2012)
4.4520
4.4516
4.4532
4.4492
4.4512
Wednesday 27 June 2012 (27/06/2012)
4.4537
4.4515
4.4564
4.4491
4.4528
Tuesday 26 June 2012 (26/06/2012)
4.4664
4.4544
4.4633
4.4692
4.4662
Monday 25 June 2012 (25/06/2012)
4.4710
4.4661
4.4682
4.4615
4.4649
Friday 22 June 2012 (22/06/2012)
4.4622
4.4682
4.4671
4.4386
4.4529
Thursday 21 June 2012 (21/06/2012)
4.4627
4.4637
4.4655
4.4566
4.4610
Wednesday 20 June 2012 (20/06/2012)
4.4633
4.4637
4.4638
4.4617
4.4628
Tuesday 19 June 2012 (19/06/2012)
4.4625
4.4640
4.4655
4.4617
4.4636
Monday 18 June 2012 (18/06/2012)
4.4394
4.4634
4.4644
4.4415
4.4530
Friday 15 June 2012 (15/06/2012)
4.4553
4.4667
4.4708
4.4578
4.4643
Thursday 14 June 2012 (14/06/2012)
4.4583
4.4554
4.4601
4.4555
4.4578
Wednesday 13 June 2012 (13/06/2012)
4.4552
4.4602
4.4617
4.4586
4.4601
Tuesday 12 June 2012 (12/06/2012)
4.4634
4.4552
4.4631
4.4619
4.4625
Monday 11 June 2012 (11/06/2012)
4.4593
4.4651
4.4636
4.4617
4.4627
Friday 8 June 2012 (08/06/2012)
4.4677
4.4629
4.4660
4.4629
4.4644
Thursday 7 June 2012 (07/06/2012)
4.4615
4.4659
4.4663
4.4604
4.4634
Wednesday 6 June 2012 (06/06/2012)
4.4621
4.4618
4.4646
4.4617
4.4632
Tuesday 5 June 2012 (05/06/2012)
4.4583
4.4627
4.4657
4.4627
4.4642
Monday 4 June 2012 (04/06/2012)
4.4680
4.4593
4.4722
4.4583
4.4652
Friday 1 June 2012 (01/06/2012)
4.4795
4.4621
4.4830
4.4590
4.4710

May

Thursday 31 May 2012 (31/05/2012)
4.4792
4.4806
4.4782
4.4794
4.4788
Wednesday 30 May 2012 (30/05/2012)
4.4652
4.4743
4.4749
4.4606
4.4677
Tuesday 29 May 2012 (29/05/2012)
4.4711
4.4633
4.4676
4.4625
4.4651
Monday 28 May 2012 (28/05/2012)
4.4737
4.4663
4.4729
4.4710
4.4719
Friday 25 May 2012 (25/05/2012)
4.4659
4.4768
4.4790
4.4634
4.4712
Thursday 24 May 2012 (24/05/2012)
4.4655
4.4663
4.4670
4.4654
4.4662
Wednesday 23 May 2012 (23/05/2012)
4.4535
4.4648
4.4645
4.4607
4.4626
Tuesday 22 May 2012 (22/05/2012)
4.4419
4.4537
4.4553
4.4433
4.4493
Monday 21 May 2012 (21/05/2012)
4.4412
4.4425
4.4452
4.4422
4.4437
Friday 18 May 2012 (18/05/2012)
4.4406
4.4407
4.4483
4.4407
4.4445
Thursday 17 May 2012 (17/05/2012)
4.4327
4.4461
4.4395
4.4392
4.4394
Wednesday 16 May 2012 (16/05/2012)
4.4421
4.4342
4.4487
4.4309
4.4398
Tuesday 15 May 2012 (15/05/2012)
4.4437
4.4436
4.4441
4.4405
4.4423
Monday 14 May 2012 (14/05/2012)
4.4319
4.4434
4.4463
4.4327
4.4395
Friday 11 May 2012 (11/05/2012)
4.4165
4.4291
4.4225
4.4310
4.4267
Thursday 10 May 2012 (10/05/2012)
4.4217
4.4171
4.4220
4.4180
4.4200
Wednesday 9 May 2012 (09/05/2012)
4.4068
4.4220
4.4364
4.4119
4.4241
Tuesday 8 May 2012 (08/05/2012)
4.3933
4.4084
4.4102
4.3967
4.4034
Monday 7 May 2012 (07/05/2012)
4.4038
4.3935
4.4065
4.3973
4.4019
Friday 4 May 2012 (04/05/2012)
4.4055
4.4076
4.4039
4.4026
4.4032
Thursday 3 May 2012 (03/05/2012)
4.4056
4.4082
4.4117
4.4027
4.4072
Wednesday 2 May 2012 (02/05/2012)
4.4355
4.4071
4.4268
4.4187
4.4228
Tuesday 1 May 2012 (01/05/2012)
4.4373
4.4372
4.4479
4.4198
4.4339

April

Monday 30 April 2012 (30/04/2012)
4.3844
4.4395
4.4265
4.3931
4.4098
Friday 27 April 2012 (27/04/2012)
4.3768
4.3944
4.3930
4.3752
4.3841
Thursday 26 April 2012 (26/04/2012)
4.3710
4.3766
4.3767
4.3704
4.3736
Wednesday 25 April 2012 (25/04/2012)
4.3801
4.3729
4.3769
4.3768
4.3768
Tuesday 24 April 2012 (24/04/2012)
4.3792
4.3826
4.3835
4.3802
4.3819
Monday 23 April 2012 (23/04/2012)
4.3773
4.3796
4.3840
4.3733
4.3786
Friday 20 April 2012 (20/04/2012)
4.3718
4.3773
4.3761
4.3755
4.3758
Thursday 19 April 2012 (19/04/2012)
4.3790
4.3724
4.3757
4.3742
4.3750
Wednesday 18 April 2012 (18/04/2012)
4.3744
4.3796
4.3787
4.3749
4.3768
Tuesday 17 April 2012 (17/04/2012)
4.3710
4.3751
4.3780
4.3507
4.3644
Monday 16 April 2012 (16/04/2012)
4.3767
4.3718
4.3746
4.3710
4.3728
Friday 13 April 2012 (13/04/2012)
4.3732
4.3778
4.3757
4.3709
4.3733
Thursday 12 April 2012 (12/04/2012)
4.3692
4.3763
4.3736
4.3731
4.3733
Wednesday 11 April 2012 (11/04/2012)
4.3714
4.3703
4.3797
4.3726
4.3762
Tuesday 10 April 2012 (10/04/2012)
4.3676
4.3720
4.3711
4.3697
4.3704
Monday 9 April 2012 (09/04/2012)
4.3711
4.3666
4.3722
4.3653
4.3687
Friday 6 April 2012 (06/04/2012)
4.3725
4.3706
4.3733
4.3715
4.3724
Thursday 5 April 2012 (05/04/2012)
4.3698
4.3746
4.3729
4.3636
4.3683
Wednesday 4 April 2012 (04/04/2012)
4.3743
4.3713
4.3746
4.3712
4.3729
Tuesday 3 April 2012 (03/04/2012)
4.3779
4.3753
4.3826
4.3751
4.3789
Monday 2 April 2012 (02/04/2012)
4.3867
4.3787
4.3812
4.3828
4.3820

March

Friday 30 March 2012 (30/03/2012)
4.3854
4.3894
4.3857
4.3771
4.3814
Thursday 29 March 2012 (29/03/2012)
4.3706
4.3851
4.3879
4.3701
4.3790
Wednesday 28 March 2012 (28/03/2012)
4.3685
4.3718
4.3694
4.3718
4.3706
Tuesday 27 March 2012 (27/03/2012)
4.3658
4.3689
4.3706
4.3600
4.3653
Monday 26 March 2012 (26/03/2012)
4.3726
4.3633
4.3660
4.3611
4.3635
Friday 23 March 2012 (23/03/2012)
4.3731
4.3724
4.3700
4.3658
4.3679
Thursday 22 March 2012 (22/03/2012)
4.3681
4.3709
4.3709
4.3692
4.3700
Wednesday 21 March 2012 (21/03/2012)
4.3772
4.3687
4.3732
4.3729
4.3731
Tuesday 20 March 2012 (20/03/2012)
4.3771
4.3780
4.3779
4.3768
4.3773
Monday 19 March 2012 (19/03/2012)
4.3749
4.3775
4.3820
4.3462
4.3641
Friday 16 March 2012 (16/03/2012)
4.3844
4.3784
4.3817
4.3800
4.3809
Thursday 15 March 2012 (15/03/2012)
4.3679
4.3843
4.3817
4.3663
4.3740
Wednesday 14 March 2012 (14/03/2012)
4.3623
4.3685
4.3664
4.3605
4.3634
Tuesday 13 March 2012 (13/03/2012)
4.3547
4.3633
4.3642
4.3553
4.3597
Monday 12 March 2012 (12/03/2012)
4.3495
4.3558
4.3554
4.3566
4.3560
Friday 9 March 2012 (09/03/2012)
4.3548
4.3549
4.3553
4.3538
4.3545
Thursday 8 March 2012 (08/03/2012)
4.3570
4.3565
4.3570
4.3545
4.3558
Wednesday 7 March 2012 (07/03/2012)
4.3560
4.3581
4.3596
4.3562
4.3579
Tuesday 6 March 2012 (06/03/2012)
4.3502
4.3564
4.3531
4.3529
4.3530
Monday 5 March 2012 (05/03/2012)
4.3543
4.3502
4.3565
4.3470
4.3518
Friday 2 March 2012 (02/03/2012)
4.3485
4.3485
4.3507
4.3493
4.3500
Thursday 1 March 2012 (01/03/2012)
4.3493
4.3520
4.3517
4.3483
4.3500

February

Wednesday 29 February 2012 (29/02/2012)
4.3477
4.3489
4.3479
4.3482
4.3480
Tuesday 28 February 2012 (28/02/2012)
4.3489
4.3491
4.3494
4.3462
4.3478
Monday 27 February 2012 (27/02/2012)
4.3636
4.3499
4.3514
4.3498
4.3506
Friday 24 February 2012 (24/02/2012)
4.3542
4.3560
4.3554
4.3518
4.3536
Thursday 23 February 2012 (23/02/2012)
4.3599
4.3556
4.3637
4.3549
4.3593
Wednesday 22 February 2012 (22/02/2012)
4.3549
4.3615
4.3578
4.3574
4.3576
Tuesday 21 February 2012 (21/02/2012)
4.3538
4.3548
4.3554
4.3525
4.3539
Monday 20 February 2012 (20/02/2012)
4.3536
4.3550
4.3935
4.3507
4.3721
Friday 17 February 2012 (17/02/2012)
4.3561
4.3501
4.3532
4.3516
4.3524
Thursday 16 February 2012 (16/02/2012)
4.3507
4.3561
4.3592
4.3478
4.3535
Wednesday 15 February 2012 (15/02/2012)
4.3464
4.3530
4.3521
4.3430
4.3475
Tuesday 14 February 2012 (14/02/2012)
4.3468
4.3475
4.3494
4.3473
4.3484
Monday 13 February 2012 (13/02/2012)
4.3488
4.3483
4.3484
4.3457
4.3471
Friday 10 February 2012 (10/02/2012)
4.3502
4.3478
4.3556
4.3481
4.3518
Thursday 9 February 2012 (09/02/2012)
4.3518
4.3505
4.3528
4.3493
4.3510
Wednesday 8 February 2012 (08/02/2012)
4.3549
4.3528
4.3565
4.3522
4.3544
Tuesday 7 February 2012 (07/02/2012)
4.3454
4.3556
4.3464
4.3550
4.3507
Monday 6 February 2012 (06/02/2012)
4.3321
4.3464
4.3415
4.3338
4.3376
Friday 3 February 2012 (03/02/2012)
4.3461
4.3428
4.3446
4.3446
4.3446
Thursday 2 February 2012 (02/02/2012)
4.3474
4.3474
4.3494
4.3465
4.3480
Wednesday 1 February 2012 (01/02/2012)
4.3442
4.3487
4.3473
4.3441
4.3457

January

Tuesday 31 January 2012 (31/01/2012)
4.3386
4.3460
4.3469
4.3382
4.3425
Monday 30 January 2012 (30/01/2012)
4.3230
4.3400
4.3394
4.3237
4.3315
Friday 27 January 2012 (27/01/2012)
4.3386
4.3430
4.3450
4.3391
4.3420
Thursday 26 January 2012 (26/01/2012)
4.3423
4.3395
4.3395
4.3361
4.3378
Wednesday 25 January 2012 (25/01/2012)
4.3415
4.3429
4.3474
4.3398
4.3436
Tuesday 24 January 2012 (24/01/2012)
4.3358
4.3421
4.3968
4.3403
4.3686
Monday 23 January 2012 (23/01/2012)
4.3451
4.3357
4.3465
4.3365
4.3415