Euro-Qatari Riyal History: 2024
Go
Set AlertDaily EUR/QAR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.0642, reached on 22/08/2024
The lowest level of 2024 was 3.7806 reached 24/12/2024
The average level of 2024 was 3.886
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/QAR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 3.7953 | 3.7953 | 3.7953 | 3.7953 | 3.7953 |
| Monday 30 December 2024 (30/12/2024) | 3.8105 | 3.8105 | 3.8105 | 3.8105 | 3.8105 |
| Tuesday 24 December 2024 (24/12/2024) | 3.7806 | 3.7806 | 3.7806 | 3.7806 | 3.7806 |
| Monday 23 December 2024 (23/12/2024) | 3.7915 | 3.7915 | 3.7915 | 3.7915 | 3.7915 |
| Friday 20 December 2024 (20/12/2024) | 3.7883 | 3.7883 | 3.7883 | 3.7883 | 3.7883 |
| Thursday 19 December 2024 (19/12/2024) | 3.7970 | 3.7970 | 3.7970 | 3.7970 | 3.7970 |
| Wednesday 18 December 2024 (18/12/2024) | 3.8271 | 3.8271 | 3.8271 | 3.8271 | 3.8271 |
| Tuesday 17 December 2024 (17/12/2024) | 3.8252 | 3.8252 | 3.8252 | 3.8252 | 3.8252 |
| Monday 16 December 2024 (16/12/2024) | 3.8245 | 3.8245 | 3.8245 | 3.8245 | 3.8245 |
| Friday 13 December 2024 (13/12/2024) | 3.8237 | 3.8237 | 3.8237 | 3.8237 | 3.8237 |
| Thursday 12 December 2024 (12/12/2024) | 3.8287 | 3.8287 | 3.8287 | 3.8287 | 3.8287 |
| Wednesday 11 December 2024 (11/12/2024) | 3.8295 | 3.8295 | 3.8295 | 3.8295 | 3.8295 |
| Tuesday 10 December 2024 (10/12/2024) | 3.8392 | 3.8392 | 3.8392 | 3.8392 | 3.8392 |
| Monday 9 December 2024 (09/12/2024) | 3.8529 | 3.8529 | 3.8529 | 3.8529 | 3.8529 |
| Friday 6 December 2024 (06/12/2024) | 3.8602 | 3.8602 | 3.8602 | 3.8602 | 3.8602 |
| Thursday 5 December 2024 (05/12/2024) | 3.8410 | 3.8410 | 3.8410 | 3.8410 | 3.8410 |
| Wednesday 4 December 2024 (04/12/2024) | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 |
| Tuesday 3 December 2024 (03/12/2024) | 3.8367 | 3.8367 | 3.8367 | 3.8367 | 3.8367 |
| Monday 2 December 2024 (02/12/2024) | 3.8389 | 3.8389 | 3.8389 | 3.8389 | 3.8389 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.8502 | 3.8502 | 3.8502 | 3.8502 | 3.8502 |
| Thursday 28 November 2024 (28/11/2024) | 3.8455 | 3.8455 | 3.8455 | 3.8455 | 3.8455 |
| Wednesday 27 November 2024 (27/11/2024) | 3.8371 | 3.8371 | 3.8371 | 3.8371 | 3.8371 |
| Tuesday 26 November 2024 (26/11/2024) | 3.8332 | 3.8332 | 3.8332 | 3.8332 | 3.8332 |
| Monday 25 November 2024 (25/11/2024) | 3.8230 | 3.8230 | 3.8230 | 3.8230 | 3.8230 |
| Friday 22 November 2024 (22/11/2024) | 3.7990 | 3.7990 | 3.7990 | 3.7990 | 3.7990 |
| Thursday 21 November 2024 (21/11/2024) | 3.8355 | 3.8355 | 3.8355 | 3.8355 | 3.8355 |
| Wednesday 20 November 2024 (20/11/2024) | 3.8489 | 3.8489 | 3.8489 | 3.8489 | 3.8489 |
| Tuesday 19 November 2024 (19/11/2024) | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 3.8520 |
| Monday 18 November 2024 (18/11/2024) | 3.8448 | 3.8448 | 3.8448 | 3.8448 | 3.8448 |
| Friday 15 November 2024 (15/11/2024) | 3.8559 | 3.8559 | 3.8559 | 3.8559 | 3.8559 |
| Thursday 14 November 2024 (14/11/2024) | 3.8383 | 3.8383 | 3.8383 | 3.8383 | 3.8383 |
| Wednesday 13 November 2024 (13/11/2024) | 3.8784 | 3.8784 | 3.8784 | 3.8784 | 3.8784 |
| Tuesday 12 November 2024 (12/11/2024) | 3.8716 | 3.8716 | 3.8716 | 3.8716 | 3.8716 |
| Monday 11 November 2024 (11/11/2024) | 3.8862 | 3.8862 | 3.8862 | 3.8862 | 3.8862 |
| Friday 8 November 2024 (08/11/2024) | 3.9322 | 3.9322 | 3.9322 | 3.9322 | 3.9322 |
| Thursday 7 November 2024 (07/11/2024) | 3.9213 | 3.9213 | 3.9213 | 3.9213 | 3.9213 |
| Wednesday 6 November 2024 (06/11/2024) | 3.9044 | 3.9044 | 3.9044 | 3.9044 | 3.9044 |
| Tuesday 5 November 2024 (05/11/2024) | 3.9724 | 3.9724 | 3.9724 | 3.9724 | 3.9724 |
| Monday 4 November 2024 (04/11/2024) | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.9780 |
| Friday 1 November 2024 (01/11/2024) | 3.9619 | 3.9619 | 3.9619 | 3.9619 | 3.9619 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.9625 | 3.9625 | 3.9625 | 3.9625 | 3.9625 |
| Wednesday 30 October 2024 (30/10/2024) | 3.9471 | 3.9471 | 3.9471 | 3.9471 | 3.9471 |
| Tuesday 29 October 2024 (29/10/2024) | 3.9374 | 3.9374 | 3.9374 | 3.9374 | 3.9374 |
| Monday 28 October 2024 (28/10/2024) | 3.9448 | 3.9448 | 3.9448 | 3.9448 | 3.9448 |
| Friday 25 October 2024 (25/10/2024) | 3.9477 | 3.9477 | 3.9477 | 3.9477 | 3.9477 |
| Thursday 24 October 2024 (24/10/2024) | 3.9361 | 3.9361 | 3.9361 | 3.9361 | 3.9361 |
| Wednesday 23 October 2024 (23/10/2024) | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 |
| Tuesday 22 October 2024 (22/10/2024) | 3.9481 | 3.9481 | 3.9481 | 3.9481 | 3.9481 |
| Wednesday 16 October 2024 (16/10/2024) | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 3.9710 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 4.0642 | 4.0642 | 4.0642 | 4.0642 | 4.0642 |
| Wednesday 21 August 2024 (21/08/2024) | 4.0560 | 4.0560 | 4.0560 | 4.0560 | 4.0560 |
| Monday 12 August 2024 (12/08/2024) | 3.9969 | 3.9969 | 3.9969 | 3.9969 | 3.9969 |
| Friday 9 August 2024 (09/08/2024) | 3.9805 | 3.9805 | 3.9805 | 3.9805 | 3.9805 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 3.9461 | 3.9461 | 3.9461 | 3.9461 | 3.9461 |
| Monday 1 July 2024 (01/07/2024) | 3.9188 | 3.9188 | 3.9188 | 3.9188 | 3.9188 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 3.9333 | 3.9333 | 3.9333 | 3.9333 | 3.9333 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 3.9580 |
| Wednesday 20 March 2024 (20/03/2024) | 3.9566 | 3.9566 | 3.9566 | 3.9566 | 3.9566 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 3.9460 | 3.9460 | 3.9460 | 3.9460 | 3.9460 |