Euro-Qatari Riyal History: 2020
Go
Set AlertDaily EUR/QAR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.3688, reached on 21/12/2020
The lowest level of 2020 was 3.764 reached 20/03/2020
The average level of 2020 was 4.0092
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/QAR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.3186 | 4.3193 | 4.3193 | 4.3186 | 4.3190 |
| Wednesday 30 December 2020 (30/12/2020) | 4.3096 | 4.3186 | 4.3186 | 4.3096 | 4.3141 |
| Tuesday 29 December 2020 (29/12/2020) | 4.2901 | 4.3096 | 4.3096 | 4.2901 | 4.2999 |
| Monday 28 December 2020 (28/12/2020) | 4.2917 | 4.2901 | 4.2917 | 4.2901 | 4.2909 |
| Friday 25 December 2020 (25/12/2020) | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 4.2917 |
| Thursday 24 December 2020 (24/12/2020) | 4.2889 | 4.2917 | 4.2917 | 4.2889 | 4.2903 |
| Wednesday 23 December 2020 (23/12/2020) | 4.3079 | 4.2889 | 4.3079 | 4.2889 | 4.2984 |
| Tuesday 22 December 2020 (22/12/2020) | 4.2782 | 4.3079 | 4.3079 | 4.2782 | 4.2931 |
| Monday 21 December 2020 (21/12/2020) | 4.3688 | 4.2782 | 4.3688 | 4.2782 | 4.3235 |
| Friday 18 December 2020 (18/12/2020) | 4.3058 | 4.3688 | 4.3688 | 4.3058 | 4.3373 |
| Thursday 17 December 2020 (17/12/2020) | 4.2903 | 4.3058 | 4.3058 | 4.2903 | 4.2981 |
| Wednesday 16 December 2020 (16/12/2020) | 4.2781 | 4.2903 | 4.2903 | 4.2781 | 4.2842 |
| Tuesday 15 December 2020 (15/12/2020) | 4.2757 | 4.2781 | 4.2781 | 4.2757 | 4.2769 |
| Monday 14 December 2020 (14/12/2020) | 4.2645 | 4.2757 | 4.2757 | 4.2645 | 4.2701 |
| Friday 11 December 2020 (11/12/2020) | 4.2528 | 4.2645 | 4.2645 | 4.2528 | 4.2587 |
| Thursday 10 December 2020 (10/12/2020) | 4.2604 | 4.2528 | 4.2604 | 4.2528 | 4.2566 |
| Wednesday 9 December 2020 (09/12/2020) | 4.2584 | 4.2604 | 4.2604 | 4.2584 | 4.2594 |
| Tuesday 8 December 2020 (08/12/2020) | 4.2602 | 4.2584 | 4.2602 | 4.2584 | 4.2593 |
| Monday 7 December 2020 (07/12/2020) | 4.3219 | 4.2602 | 4.3219 | 4.2602 | 4.2911 |
| Friday 4 December 2020 (04/12/2020) | 4.2662 | 4.3219 | 4.3219 | 4.2662 | 4.2941 |
| Thursday 3 December 2020 (03/12/2020) | 4.2380 | 4.2662 | 4.2662 | 4.2380 | 4.2521 |
| Wednesday 2 December 2020 (02/12/2020) | 4.2909 | 4.2380 | 4.2909 | 4.2380 | 4.2645 |
| Tuesday 1 December 2020 (01/12/2020) | 4.2156 | 4.2909 | 4.2909 | 4.2156 | 4.2533 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.1920 | 4.2156 | 4.2156 | 4.1920 | 4.2038 |
| Friday 27 November 2020 (27/11/2020) | 4.1850 | 4.1920 | 4.1920 | 4.1850 | 4.1885 |
| Thursday 26 November 2020 (26/11/2020) | 4.1776 | 4.1850 | 4.1850 | 4.1776 | 4.1813 |
| Wednesday 25 November 2020 (25/11/2020) | 4.1710 | 4.1776 | 4.1776 | 4.1710 | 4.1743 |
| Tuesday 24 November 2020 (24/11/2020) | 4.1843 | 4.1710 | 4.1843 | 4.1710 | 4.1777 |
| Monday 23 November 2020 (23/11/2020) | 4.1741 | 4.1843 | 4.1843 | 4.1741 | 4.1792 |
| Friday 20 November 2020 (20/11/2020) | 4.1601 | 4.1741 | 4.1741 | 4.1601 | 4.1671 |
| Thursday 19 November 2020 (19/11/2020) | 4.1728 | 4.1601 | 4.1728 | 4.1601 | 4.1665 |
| Wednesday 18 November 2020 (18/11/2020) | 4.1747 | 4.1728 | 4.1747 | 4.1728 | 4.1738 |
| Tuesday 17 November 2020 (17/11/2020) | 4.1579 | 4.1747 | 4.1747 | 4.1579 | 4.1663 |
| Monday 16 November 2020 (16/11/2020) | 4.1529 | 4.1579 | 4.1579 | 4.1529 | 4.1554 |
| Friday 13 November 2020 (13/11/2020) | 4.1501 | 4.1529 | 4.1529 | 4.1501 | 4.1515 |
| Thursday 12 November 2020 (12/11/2020) | 4.1358 | 4.1501 | 4.1501 | 4.1358 | 4.1430 |
| Wednesday 11 November 2020 (11/11/2020) | 4.1467 | 4.1358 | 4.1467 | 4.1358 | 4.1413 |
| Tuesday 10 November 2020 (10/11/2020) | 4.1780 | 4.1467 | 4.1780 | 4.1467 | 4.1624 |
| Monday 9 November 2020 (09/11/2020) | 4.1747 | 4.1780 | 4.1780 | 4.1747 | 4.1764 |
| Friday 6 November 2020 (06/11/2020) | 4.1504 | 4.1747 | 4.1747 | 4.1504 | 4.1626 |
| Thursday 5 November 2020 (05/11/2020) | 4.1118 | 4.1504 | 4.1504 | 4.1118 | 4.1311 |
| Wednesday 4 November 2020 (04/11/2020) | 4.1122 | 4.1118 | 4.1122 | 4.1118 | 4.1120 |
| Tuesday 3 November 2020 (03/11/2020) | 4.0921 | 4.1122 | 4.1122 | 4.0921 | 4.1022 |
| Monday 2 November 2020 (02/11/2020) | 4.0999 | 4.0921 | 4.0999 | 4.0921 | 4.0960 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.1122 | 4.0999 | 4.1122 | 4.0999 | 4.1061 |
| Thursday 29 October 2020 (29/10/2020) | 4.1683 | 4.1122 | 4.1683 | 4.1122 | 4.1403 |
| Wednesday 28 October 2020 (28/10/2020) | 4.1551 | 4.1683 | 4.1683 | 4.1551 | 4.1617 |
| Tuesday 27 October 2020 (27/10/2020) | 4.1542 | 4.1551 | 4.1551 | 4.1542 | 4.1547 |
| Monday 26 October 2020 (26/10/2020) | 4.1639 | 4.1542 | 4.1639 | 4.1542 | 4.1591 |
| Friday 23 October 2020 (23/10/2020) | 4.1576 | 4.1639 | 4.1639 | 4.1576 | 4.1608 |
| Thursday 22 October 2020 (22/10/2020) | 4.1679 | 4.1576 | 4.1679 | 4.1576 | 4.1628 |
| Wednesday 21 October 2020 (21/10/2020) | 4.1518 | 4.1679 | 4.1679 | 4.1518 | 4.1599 |
| Tuesday 20 October 2020 (20/10/2020) | 4.1343 | 4.1518 | 4.1518 | 4.1343 | 4.1431 |
| Monday 19 October 2020 (19/10/2020) | 4.1165 | 4.1343 | 4.1343 | 4.1165 | 4.1254 |
| Friday 16 October 2020 (16/10/2020) | 4.1165 | 4.1165 | 4.1165 | 4.1165 | 4.1165 |
| Thursday 15 October 2020 (15/10/2020) | 4.1224 | 4.1165 | 4.1224 | 4.1165 | 4.1195 |
| Wednesday 14 October 2020 (14/10/2020) | 4.1431 | 4.1224 | 4.1431 | 4.1224 | 4.1328 |
| Tuesday 13 October 2020 (13/10/2020) | 4.1451 | 4.1431 | 4.1451 | 4.1431 | 4.1441 |
| Monday 12 October 2020 (12/10/2020) | 4.1474 | 4.1451 | 4.1474 | 4.1451 | 4.1463 |
| Friday 9 October 2020 (09/10/2020) | 4.1319 | 4.1474 | 4.1474 | 4.1319 | 4.1397 |
| Thursday 8 October 2020 (08/10/2020) | 4.1314 | 4.1319 | 4.1319 | 4.1314 | 4.1317 |
| Wednesday 7 October 2020 (07/10/2020) | 4.1392 | 4.1314 | 4.1392 | 4.1314 | 4.1353 |
| Tuesday 6 October 2020 (06/10/2020) | 4.1292 | 4.1392 | 4.1392 | 4.1292 | 4.1342 |
| Monday 5 October 2020 (05/10/2020) | 4.1146 | 4.1292 | 4.1292 | 4.1146 | 4.1219 |
| Friday 2 October 2020 (02/10/2020) | 4.1258 | 4.1146 | 4.1258 | 4.1146 | 4.1202 |
| Thursday 1 October 2020 (01/10/2020) | 4.1147 | 4.1258 | 4.1258 | 4.1147 | 4.1203 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.1081 | 4.1147 | 4.1147 | 4.1081 | 4.1114 |
| Tuesday 29 September 2020 (29/09/2020) | 4.0958 | 4.1081 | 4.1081 | 4.0958 | 4.1020 |
| Monday 28 September 2020 (28/09/2020) | 4.0904 | 4.0958 | 4.0958 | 4.0904 | 4.0931 |
| Friday 25 September 2020 (25/09/2020) | 4.0892 | 4.0904 | 4.0904 | 4.0892 | 4.0898 |
| Thursday 24 September 2020 (24/09/2020) | 4.1142 | 4.0892 | 4.1142 | 4.0892 | 4.1017 |
| Wednesday 23 September 2020 (23/09/2020) | 4.1324 | 4.1142 | 4.1324 | 4.1142 | 4.1233 |
| Tuesday 22 September 2020 (22/09/2020) | 4.1425 | 4.1324 | 4.1425 | 4.1324 | 4.1375 |
| Monday 21 September 2020 (21/09/2020) | 4.1601 | 4.1425 | 4.1601 | 4.1425 | 4.1513 |
| Friday 18 September 2020 (18/09/2020) | 4.1459 | 4.1601 | 4.1601 | 4.1459 | 4.1530 |
| Thursday 17 September 2020 (17/09/2020) | 4.1715 | 4.1459 | 4.1715 | 4.1459 | 4.1587 |
| Wednesday 16 September 2020 (16/09/2020) | 4.1832 | 4.1715 | 4.1832 | 4.1715 | 4.1774 |
| Tuesday 15 September 2020 (15/09/2020) | 4.1743 | 4.1832 | 4.1832 | 4.1743 | 4.1788 |
| Monday 14 September 2020 (14/09/2020) | 4.1666 | 4.1743 | 4.1743 | 4.1666 | 4.1705 |
| Friday 11 September 2020 (11/09/2020) | 4.1606 | 4.1666 | 4.1666 | 4.1606 | 4.1636 |
| Thursday 10 September 2020 (10/09/2020) | 4.1301 | 4.1606 | 4.1606 | 4.1301 | 4.1454 |
| Wednesday 9 September 2020 (09/09/2020) | 4.1466 | 4.1301 | 4.1466 | 4.1301 | 4.1384 |
| Tuesday 8 September 2020 (08/09/2020) | 4.1534 | 4.1466 | 4.1534 | 4.1466 | 4.1500 |
| Monday 7 September 2020 (07/09/2020) | 4.1636 | 4.1534 | 4.1636 | 4.1534 | 4.1585 |
| Friday 4 September 2020 (04/09/2020) | 4.1516 | 4.1636 | 4.1636 | 4.1516 | 4.1576 |
| Thursday 3 September 2020 (03/09/2020) | 4.1674 | 4.1516 | 4.1674 | 4.1516 | 4.1595 |
| Wednesday 2 September 2020 (02/09/2020) | 4.2158 | 4.1674 | 4.2158 | 4.1674 | 4.1916 |
| Tuesday 1 September 2020 (01/09/2020) | 4.1899 | 4.2158 | 4.2158 | 4.1899 | 4.2029 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.1845 | 4.1899 | 4.1899 | 4.1845 | 4.1872 |
| Friday 28 August 2020 (28/08/2020) | 4.1484 | 4.1845 | 4.1845 | 4.1484 | 4.1665 |
| Thursday 27 August 2020 (27/08/2020) | 4.1524 | 4.1484 | 4.1524 | 4.1484 | 4.1504 |
| Wednesday 26 August 2020 (26/08/2020) | 4.1563 | 4.1524 | 4.1563 | 4.1524 | 4.1544 |
| Tuesday 25 August 2020 (25/08/2020) | 4.1581 | 4.1563 | 4.1581 | 4.1563 | 4.1572 |
| Monday 24 August 2020 (24/08/2020) | 4.1474 | 4.1581 | 4.1581 | 4.1474 | 4.1528 |
| Friday 21 August 2020 (21/08/2020) | 4.1621 | 4.1474 | 4.1621 | 4.1474 | 4.1548 |
| Thursday 20 August 2020 (20/08/2020) | 4.1964 | 4.1621 | 4.1964 | 4.1621 | 4.1793 |
| Wednesday 19 August 2020 (19/08/2020) | 4.1831 | 4.1964 | 4.1964 | 4.1831 | 4.1898 |
| Tuesday 18 August 2020 (18/08/2020) | 4.1653 | 4.1831 | 4.1831 | 4.1653 | 4.1742 |
| Monday 17 August 2020 (17/08/2020) | 4.1498 | 4.1653 | 4.1653 | 4.1498 | 4.1576 |
| Friday 14 August 2020 (14/08/2020) | 4.1632 | 4.1498 | 4.1632 | 4.1498 | 4.1565 |
| Thursday 13 August 2020 (13/08/2020) | 4.1384 | 4.1632 | 4.1632 | 4.1384 | 4.1508 |
| Wednesday 12 August 2020 (12/08/2020) | 4.1431 | 4.1384 | 4.1431 | 4.1384 | 4.1408 |
| Tuesday 11 August 2020 (11/08/2020) | 4.1272 | 4.1431 | 4.1431 | 4.1272 | 4.1352 |
| Monday 10 August 2020 (10/08/2020) | 4.1547 | 4.1272 | 4.1547 | 4.1272 | 4.1410 |
| Friday 7 August 2020 (07/08/2020) | 4.1624 | 4.1547 | 4.1624 | 4.1547 | 4.1586 |
| Thursday 6 August 2020 (06/08/2020) | 4.1599 | 4.1624 | 4.1624 | 4.1599 | 4.1612 |
| Wednesday 5 August 2020 (05/08/2020) | 4.1586 | 4.1599 | 4.1599 | 4.1586 | 4.1593 |
| Tuesday 4 August 2020 (04/08/2020) | 4.1191 | 4.1586 | 4.1586 | 4.1191 | 4.1389 |
| Monday 3 August 2020 (03/08/2020) | 4.1876 | 4.1191 | 4.1876 | 4.1191 | 4.1534 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.1272 | 4.1876 | 4.1876 | 4.1272 | 4.1574 |
| Thursday 30 July 2020 (30/07/2020) | 4.1269 | 4.1272 | 4.1272 | 4.1269 | 4.1271 |
| Wednesday 29 July 2020 (29/07/2020) | 4.1242 | 4.1269 | 4.1269 | 4.1242 | 4.1256 |
| Tuesday 28 July 2020 (28/07/2020) | 4.1196 | 4.1242 | 4.1242 | 4.1196 | 4.1219 |
| Monday 27 July 2020 (27/07/2020) | 4.0675 | 4.1196 | 4.1196 | 4.0675 | 4.0936 |
| Friday 24 July 2020 (24/07/2020) | 4.0689 | 4.0675 | 4.0689 | 4.0675 | 4.0682 |
| Thursday 23 July 2020 (23/07/2020) | 4.0627 | 4.0689 | 4.0689 | 4.0627 | 4.0658 |
| Wednesday 22 July 2020 (22/07/2020) | 4.0136 | 4.0627 | 4.0627 | 4.0136 | 4.0382 |
| Tuesday 21 July 2020 (21/07/2020) | 4.0198 | 4.0136 | 4.0198 | 4.0136 | 4.0167 |
| Monday 20 July 2020 (20/07/2020) | 4.0111 | 4.0198 | 4.0198 | 4.0111 | 4.0155 |
| Friday 17 July 2020 (17/07/2020) | 3.9990 | 4.0111 | 4.0111 | 3.9990 | 4.0051 |
| Thursday 16 July 2020 (16/07/2020) | 4.0161 | 3.9990 | 4.0161 | 3.9990 | 4.0076 |
| Wednesday 15 July 2020 (15/07/2020) | 3.9901 | 4.0161 | 4.0161 | 3.9901 | 4.0031 |
| Tuesday 14 July 2020 (14/07/2020) | 3.9752 | 3.9901 | 3.9901 | 3.9752 | 3.9827 |
| Monday 13 July 2020 (13/07/2020) | 3.9752 | 3.9752 | 3.9752 | 3.9752 | 3.9752 |
| Friday 10 July 2020 (10/07/2020) | 3.9733 | 3.9621 | 3.9733 | 3.9621 | 3.9677 |
| Thursday 9 July 2020 (09/07/2020) | 3.9590 | 3.9733 | 3.9733 | 3.9590 | 3.9662 |
| Wednesday 8 July 2020 (08/07/2020) | 3.9570 | 3.9590 | 3.9590 | 3.9570 | 3.9580 |
| Tuesday 7 July 2020 (07/07/2020) | 3.9628 | 3.9570 | 3.9628 | 3.9570 | 3.9599 |
| Monday 6 July 2020 (06/07/2020) | 3.9412 | 3.9628 | 3.9628 | 3.9412 | 3.9520 |
| Friday 3 July 2020 (03/07/2020) | 3.9580 | 3.9412 | 3.9580 | 3.9412 | 3.9496 |
| Thursday 2 July 2020 (02/07/2020) | 3.9310 | 3.9580 | 3.9580 | 3.9310 | 3.9445 |
| Wednesday 1 July 2020 (01/07/2020) | 3.9322 | 3.9310 | 3.9322 | 3.9310 | 3.9316 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.9602 | 3.9322 | 3.9602 | 3.9322 | 3.9462 |
| Monday 29 June 2020 (29/06/2020) | 3.9377 | 3.9602 | 3.9602 | 3.9377 | 3.9490 |
| Friday 26 June 2020 (26/06/2020) | 3.9309 | 3.9377 | 3.9377 | 3.9309 | 3.9343 |
| Thursday 25 June 2020 (25/06/2020) | 3.9669 | 3.9309 | 3.9669 | 3.9309 | 3.9489 |
| Wednesday 24 June 2020 (24/06/2020) | 3.9953 | 3.9669 | 3.9953 | 3.9669 | 3.9811 |
| Tuesday 23 June 2020 (23/06/2020) | 3.9330 | 3.9953 | 3.9953 | 3.9330 | 3.9642 |
| Monday 22 June 2020 (22/06/2020) | 3.9294 | 3.9330 | 3.9330 | 3.9294 | 3.9312 |
| Friday 19 June 2020 (19/06/2020) | 3.9479 | 3.9294 | 3.9479 | 3.9294 | 3.9387 |
| Thursday 18 June 2020 (18/06/2020) | 3.9432 | 3.9479 | 3.9479 | 3.9432 | 3.9456 |
| Wednesday 17 June 2020 (17/06/2020) | 3.9701 | 3.9432 | 3.9701 | 3.9432 | 3.9567 |
| Tuesday 16 June 2020 (16/06/2020) | 3.9447 | 3.9701 | 3.9701 | 3.9447 | 3.9574 |
| Monday 15 June 2020 (15/06/2020) | 3.9654 | 3.9447 | 3.9654 | 3.9447 | 3.9551 |
| Friday 12 June 2020 (12/06/2020) | 3.9907 | 3.9654 | 3.9907 | 3.9654 | 3.9781 |
| Thursday 11 June 2020 (11/06/2020) | 3.9882 | 3.9907 | 3.9907 | 3.9882 | 3.9895 |
| Wednesday 10 June 2020 (10/06/2020) | 3.9578 | 3.9882 | 3.9882 | 3.9578 | 3.9730 |
| Tuesday 9 June 2020 (09/06/2020) | 3.9538 | 3.9578 | 3.9578 | 3.9538 | 3.9558 |
| Monday 8 June 2020 (08/06/2020) | 3.9747 | 3.9538 | 3.9747 | 3.9538 | 3.9643 |
| Friday 5 June 2020 (05/06/2020) | 3.9297 | 3.9747 | 3.9747 | 3.9297 | 3.9522 |
| Thursday 4 June 2020 (04/06/2020) | 3.9280 | 3.9297 | 3.9297 | 3.9280 | 3.9289 |
| Wednesday 3 June 2020 (03/06/2020) | 3.9165 | 3.9280 | 3.9280 | 3.9165 | 3.9223 |
| Tuesday 2 June 2020 (02/06/2020) | 3.8937 | 3.9165 | 3.9165 | 3.8937 | 3.9051 |
| Monday 1 June 2020 (01/06/2020) | 3.9283 | 3.8937 | 3.9283 | 3.8937 | 3.9110 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.8576 | 3.9283 | 3.9283 | 3.8576 | 3.8930 |
| Thursday 28 May 2020 (28/05/2020) | 3.8610 | 3.8576 | 3.8610 | 3.8576 | 3.8593 |
| Wednesday 27 May 2020 (27/05/2020) | 3.8383 | 3.8610 | 3.8610 | 3.8383 | 3.8497 |
| Tuesday 26 May 2020 (26/05/2020) | 3.8492 | 3.8383 | 3.8492 | 3.8383 | 3.8438 |
| Monday 25 May 2020 (25/05/2020) | 3.8199 | 3.8492 | 3.8492 | 3.8199 | 3.8346 |
| Friday 22 May 2020 (22/05/2020) | 3.8497 | 3.8199 | 3.8497 | 3.8199 | 3.8348 |
| Thursday 21 May 2020 (21/05/2020) | 3.8382 | 3.8497 | 3.8497 | 3.8382 | 3.8440 |
| Wednesday 20 May 2020 (20/05/2020) | 3.8436 | 3.8382 | 3.8436 | 3.8382 | 3.8409 |
| Tuesday 19 May 2020 (19/05/2020) | 3.7865 | 3.8436 | 3.8436 | 3.7865 | 3.8151 |
| Monday 18 May 2020 (18/05/2020) | 3.7861 | 3.7865 | 3.7865 | 3.7861 | 3.7863 |
| Friday 15 May 2020 (15/05/2020) | 3.7792 | 3.7861 | 3.7861 | 3.7792 | 3.7827 |
| Thursday 14 May 2020 (14/05/2020) | 3.8060 | 3.7792 | 3.8060 | 3.7792 | 3.7926 |
| Wednesday 13 May 2020 (13/05/2020) | 3.7950 | 3.8060 | 3.8060 | 3.7950 | 3.8005 |
| Tuesday 12 May 2020 (12/05/2020) | 3.7892 | 3.7950 | 3.7950 | 3.7892 | 3.7921 |
| Monday 11 May 2020 (11/05/2020) | 3.7981 | 3.7892 | 3.7981 | 3.7892 | 3.7937 |
| Friday 8 May 2020 (08/05/2020) | 3.7793 | 3.7981 | 3.7981 | 3.7793 | 3.7887 |
| Thursday 7 May 2020 (07/05/2020) | 3.7834 | 3.7793 | 3.7834 | 3.7793 | 3.7814 |
| Wednesday 6 May 2020 (06/05/2020) | 3.7961 | 3.7834 | 3.7961 | 3.7834 | 3.7898 |
| Tuesday 5 May 2020 (05/05/2020) | 3.8302 | 3.7961 | 3.8302 | 3.7961 | 3.8132 |
| Monday 4 May 2020 (04/05/2020) | 3.8097 | 3.8302 | 3.8302 | 3.8097 | 3.8200 |
| Friday 1 May 2020 (01/05/2020) | 3.8097 | 3.8097 | 3.8097 | 3.8097 | 3.8097 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.8007 | 3.8097 | 3.8097 | 3.8007 | 3.8052 |
| Wednesday 29 April 2020 (29/04/2020) | 3.8373 | 3.8007 | 3.8373 | 3.8007 | 3.8190 |
| Tuesday 28 April 2020 (28/04/2020) | 3.8012 | 3.8373 | 3.8373 | 3.8012 | 3.8193 |
| Monday 27 April 2020 (27/04/2020) | 3.7769 | 3.8012 | 3.8012 | 3.7769 | 3.7891 |
| Friday 24 April 2020 (24/04/2020) | 3.7734 | 3.7769 | 3.7769 | 3.7734 | 3.7752 |
| Thursday 23 April 2020 (23/04/2020) | 3.8080 | 3.7734 | 3.8080 | 3.7734 | 3.7907 |
| Wednesday 22 April 2020 (22/04/2020) | 3.7941 | 3.8080 | 3.8080 | 3.7941 | 3.8011 |
| Tuesday 21 April 2020 (21/04/2020) | 3.8054 | 3.7941 | 3.8054 | 3.7941 | 3.7998 |
| Monday 20 April 2020 (20/04/2020) | 3.7954 | 3.8054 | 3.8054 | 3.7954 | 3.8004 |
| Friday 17 April 2020 (17/04/2020) | 3.8112 | 3.7954 | 3.8112 | 3.7954 | 3.8033 |
| Thursday 16 April 2020 (16/04/2020) | 3.8212 | 3.8112 | 3.8212 | 3.8112 | 3.8162 |
| Wednesday 15 April 2020 (15/04/2020) | 3.8345 | 3.8212 | 3.8345 | 3.8212 | 3.8279 |
| Tuesday 14 April 2020 (14/04/2020) | 3.8040 | 3.8345 | 3.8345 | 3.8040 | 3.8193 |
| Monday 13 April 2020 (13/04/2020) | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 3.8040 |
| Friday 10 April 2020 (10/04/2020) | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 3.8040 |
| Thursday 9 April 2020 (09/04/2020) | 3.8084 | 3.8040 | 3.8084 | 3.8040 | 3.8062 |
| Wednesday 8 April 2020 (08/04/2020) | 3.8107 | 3.8084 | 3.8107 | 3.8084 | 3.8096 |
| Tuesday 7 April 2020 (07/04/2020) | 3.8071 | 3.8107 | 3.8107 | 3.8071 | 3.8089 |
| Monday 6 April 2020 (06/04/2020) | 3.8167 | 3.8071 | 3.8167 | 3.8071 | 3.8119 |
| Friday 3 April 2020 (03/04/2020) | 3.8258 | 3.8167 | 3.8258 | 3.8167 | 3.8213 |
| Thursday 2 April 2020 (02/04/2020) | 3.8344 | 3.8258 | 3.8344 | 3.8258 | 3.8301 |
| Wednesday 1 April 2020 (01/04/2020) | 3.8365 | 3.8344 | 3.8365 | 3.8344 | 3.8355 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.8798 | 3.8365 | 3.8798 | 3.8365 | 3.8582 |
| Monday 30 March 2020 (30/03/2020) | 3.8573 | 3.8798 | 3.8798 | 3.8573 | 3.8686 |
| Friday 27 March 2020 (27/03/2020) | 3.8405 | 3.8573 | 3.8573 | 3.8405 | 3.8489 |
| Thursday 26 March 2020 (26/03/2020) | 3.8055 | 3.8405 | 3.8405 | 3.8055 | 3.8230 |
| Wednesday 25 March 2020 (25/03/2020) | 3.8065 | 3.8055 | 3.8065 | 3.8055 | 3.8060 |
| Tuesday 24 March 2020 (24/03/2020) | 3.7695 | 3.8065 | 3.8065 | 3.7695 | 3.7880 |
| Monday 23 March 2020 (23/03/2020) | 3.7726 | 3.7695 | 3.7726 | 3.7695 | 3.7711 |
| Friday 20 March 2020 (20/03/2020) | 3.7640 | 3.7726 | 3.7726 | 3.7640 | 3.7683 |
| Thursday 19 March 2020 (19/03/2020) | 3.8689 | 3.7640 | 3.8689 | 3.7640 | 3.8165 |
| Wednesday 18 March 2020 (18/03/2020) | 3.8790 | 3.8689 | 3.8790 | 3.8689 | 3.8740 |
| Tuesday 17 March 2020 (17/03/2020) | 3.9230 | 3.8790 | 3.9230 | 3.8790 | 3.9010 |
| Monday 16 March 2020 (16/03/2020) | 3.9379 | 3.9230 | 3.9379 | 3.9230 | 3.9305 |
| Friday 13 March 2020 (13/03/2020) | 3.9423 | 3.9379 | 3.9423 | 3.9379 | 3.9401 |
| Thursday 12 March 2020 (12/03/2020) | 3.9756 | 3.9423 | 3.9756 | 3.9423 | 3.9590 |
| Wednesday 11 March 2020 (11/03/2020) | 3.9862 | 3.9756 | 3.9862 | 3.9756 | 3.9809 |
| Tuesday 10 March 2020 (10/03/2020) | 4.0107 | 3.9862 | 4.0107 | 3.9862 | 3.9985 |
| Monday 9 March 2020 (09/03/2020) | 3.9762 | 4.0107 | 4.0107 | 3.9762 | 3.9935 |
| Friday 6 March 2020 (06/03/2020) | 3.9218 | 3.9762 | 3.9762 | 3.9218 | 3.9490 |
| Thursday 5 March 2020 (05/03/2020) | 3.9096 | 3.9218 | 3.9218 | 3.9096 | 3.9157 |
| Wednesday 4 March 2020 (04/03/2020) | 3.8965 | 3.9096 | 3.9096 | 3.8965 | 3.9031 |
| Tuesday 3 March 2020 (03/03/2020) | 3.8984 | 3.8965 | 3.8984 | 3.8965 | 3.8975 |
| Monday 2 March 2020 (02/03/2020) | 3.8522 | 3.8984 | 3.8984 | 3.8522 | 3.8753 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.8360 | 3.8522 | 3.8522 | 3.8360 | 3.8441 |
| Thursday 27 February 2020 (27/02/2020) | 3.8138 | 3.8360 | 3.8360 | 3.8138 | 3.8249 |
| Wednesday 26 February 2020 (26/02/2020) | 3.7966 | 3.8138 | 3.8138 | 3.7966 | 3.8052 |
| Tuesday 25 February 2020 (25/02/2020) | 3.7899 | 3.7966 | 3.7966 | 3.7899 | 3.7933 |
| Monday 24 February 2020 (24/02/2020) | 3.7853 | 3.7899 | 3.7899 | 3.7853 | 3.7876 |
| Friday 21 February 2020 (21/02/2020) | 3.7819 | 3.7853 | 3.7853 | 3.7819 | 3.7836 |
| Thursday 20 February 2020 (20/02/2020) | 3.7800 | 3.7819 | 3.7819 | 3.7800 | 3.7810 |
| Wednesday 19 February 2020 (19/02/2020) | 3.7921 | 3.7800 | 3.7921 | 3.7800 | 3.7861 |
| Tuesday 18 February 2020 (18/02/2020) | 3.7965 | 3.7921 | 3.7965 | 3.7921 | 3.7943 |
| Monday 17 February 2020 (17/02/2020) | 3.7970 | 3.7965 | 3.7970 | 3.7965 | 3.7968 |
| Friday 14 February 2020 (14/02/2020) | 3.8033 | 3.7970 | 3.8033 | 3.7970 | 3.8002 |
| Thursday 13 February 2020 (13/02/2020) | 3.8231 | 3.8033 | 3.8231 | 3.8033 | 3.8132 |
| Wednesday 12 February 2020 (12/02/2020) | 3.8233 | 3.8231 | 3.8233 | 3.8231 | 3.8232 |
| Tuesday 11 February 2020 (11/02/2020) | 3.8368 | 3.8233 | 3.8368 | 3.8233 | 3.8301 |
| Monday 10 February 2020 (10/02/2020) | 3.8378 | 3.8368 | 3.8378 | 3.8368 | 3.8373 |
| Friday 7 February 2020 (07/02/2020) | 3.8555 | 3.8378 | 3.8555 | 3.8378 | 3.8467 |
| Thursday 6 February 2020 (06/02/2020) | 3.8630 | 3.8555 | 3.8630 | 3.8555 | 3.8593 |
| Wednesday 5 February 2020 (05/02/2020) | 3.8737 | 3.8630 | 3.8737 | 3.8630 | 3.8684 |
| Tuesday 4 February 2020 (04/02/2020) | 3.8779 | 3.8737 | 3.8779 | 3.8737 | 3.8758 |
| Monday 3 February 2020 (03/02/2020) | 3.8687 | 3.8779 | 3.8779 | 3.8687 | 3.8733 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.8635 | 3.8687 | 3.8687 | 3.8635 | 3.8661 |
| Thursday 30 January 2020 (30/01/2020) | 3.8557 | 3.8635 | 3.8635 | 3.8557 | 3.8596 |
| Wednesday 29 January 2020 (29/01/2020) | 3.8590 | 3.8557 | 3.8590 | 3.8557 | 3.8574 |
| Tuesday 28 January 2020 (28/01/2020) | 3.8641 | 3.8590 | 3.8641 | 3.8590 | 3.8616 |
| Monday 27 January 2020 (27/01/2020) | 3.8681 | 3.8641 | 3.8681 | 3.8641 | 3.8661 |
| Friday 24 January 2020 (24/01/2020) | 3.8881 | 3.8681 | 3.8881 | 3.8681 | 3.8781 |
| Thursday 23 January 2020 (23/01/2020) | 3.8838 | 3.8881 | 3.8881 | 3.8838 | 3.8860 |
| Wednesday 22 January 2020 (22/01/2020) | 3.8935 | 3.8838 | 3.8935 | 3.8838 | 3.8887 |
| Tuesday 21 January 2020 (21/01/2020) | 3.8863 | 3.8935 | 3.8935 | 3.8863 | 3.8899 |
| Monday 20 January 2020 (20/01/2020) | 3.8961 | 3.8863 | 3.8961 | 3.8863 | 3.8912 |
| Friday 17 January 2020 (17/01/2020) | 3.9130 | 3.8961 | 3.9130 | 3.8961 | 3.9046 |
| Thursday 16 January 2020 (16/01/2020) | 3.9090 | 3.9130 | 3.9130 | 3.9090 | 3.9110 |
| Wednesday 15 January 2020 (15/01/2020) | 3.9014 | 3.9090 | 3.9090 | 3.9014 | 3.9052 |
| Tuesday 14 January 2020 (14/01/2020) | 3.8990 | 3.9014 | 3.9014 | 3.8990 | 3.9002 |
| Monday 13 January 2020 (13/01/2020) | 3.8895 | 3.8990 | 3.8990 | 3.8895 | 3.8943 |
| Friday 10 January 2020 (10/01/2020) | 3.8941 | 3.8895 | 3.8941 | 3.8895 | 3.8918 |
| Thursday 9 January 2020 (09/01/2020) | 3.9023 | 3.8941 | 3.9023 | 3.8941 | 3.8982 |
| Wednesday 8 January 2020 (08/01/2020) | 3.9221 | 3.9023 | 3.9221 | 3.9023 | 3.9122 |
| Tuesday 7 January 2020 (07/01/2020) | 3.9300 | 3.9221 | 3.9300 | 3.9221 | 3.9261 |
| Monday 6 January 2020 (06/01/2020) | 3.9025 | 3.9300 | 3.9300 | 3.9025 | 3.9163 |
| Friday 3 January 2020 (03/01/2020) | 3.9224 | 3.9025 | 3.9224 | 3.9025 | 3.9125 |
| Thursday 2 January 2020 (02/01/2020) | 3.9380 | 3.9224 | 3.9380 | 3.9224 | 3.9302 |
| Wednesday 1 January 2020 (01/01/2020) | 3.9380 | 3.9380 | 3.9380 | 3.9380 | 3.9380 |