Euro-Qatari Riyal History: 2014

Daily EUR/QAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 5.0703 on 06/05/2014

Lowest exchange rate of 2014: 4.4264 on 30/12/2014

Average exchange rate of 2014: 4.8374


Historical Graph For Converting Euros into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Qatari Riyal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
4.4247
4.4042
4.4089
4.4264
4.4177
Tuesday 30 December 2014 (30/12/2014)
4.4265
4.4246
4.4301
4.4264
4.4282
Monday 29 December 2014 (29/12/2014)
4.4359
4.4265
4.4390
4.4336
4.4363
Friday 26 December 2014 (26/12/2014)
4.4483
4.4334
4.4321
4.4455
4.4388
Thursday 25 December 2014 (25/12/2014)
4.4419
4.4433
4.4432
4.4502
4.4467
Wednesday 24 December 2014 (24/12/2014)
4.4322
4.4396
4.4408
4.4399
4.4404
Tuesday 23 December 2014 (23/12/2014)
4.4526
4.4325
4.4529
4.4382
4.4455
Monday 22 December 2014 (22/12/2014)
4.4517
4.4532
4.4559
4.4571
4.4565
Friday 19 December 2014 (19/12/2014)
4.4743
4.4537
4.4599
4.4664
4.4632
Thursday 18 December 2014 (18/12/2014)
4.4950
4.4727
4.4737
4.4942
4.4839
Wednesday 17 December 2014 (17/12/2014)
4.5579
4.4952
4.5380
4.5043
4.5212
Tuesday 16 December 2014 (16/12/2014)
4.5284
4.5586
4.5570
4.5559
4.5564
Monday 15 December 2014 (15/12/2014)
4.5421
4.5305
4.5318
4.5303
4.5310
Friday 12 December 2014 (12/12/2014)
4.5107
4.5359
4.5136
4.5411
4.5273
Thursday 11 December 2014 (11/12/2014)
4.5318
4.5110
4.5200
4.5395
4.5298
Wednesday 10 December 2014 (10/12/2014)
4.5056
4.5324
4.5133
4.5186
4.5160
Tuesday 9 December 2014 (09/12/2014)
4.4834
4.5059
4.4973
4.5139
4.5056
Monday 8 December 2014 (08/12/2014)
4.4728
4.4844
4.4794
4.4750
4.4772
Friday 5 December 2014 (05/12/2014)
4.5092
4.4765
4.4869
4.4942
4.4906
Thursday 4 December 2014 (04/12/2014)
4.4831
4.5104
4.4881
4.5155
4.5018
Wednesday 3 December 2014 (03/12/2014)
4.5090
4.4818
4.4823
4.5098
4.4960
Tuesday 2 December 2014 (02/12/2014)
4.5417
4.5096
4.5338
4.5208
4.5273
Monday 1 December 2014 (01/12/2014)
4.5413
4.5407
4.5462
4.5281
4.5371

November

Friday 28 November 2014 (28/11/2014)
4.5306
4.5301
4.5321
4.5323
4.5322
Thursday 27 November 2014 (27/11/2014)
4.5550
4.5366
4.5558
4.5460
4.5509
Wednesday 26 November 2014 (26/11/2014)
4.5440
4.5541
4.5443
4.5442
4.5442
Tuesday 25 November 2014 (25/11/2014)
4.5312
4.5434
4.5355
4.5280
4.5317
Monday 24 November 2014 (24/11/2014)
4.5016
4.5309
4.5211
4.5180
4.5196
Friday 21 November 2014 (21/11/2014)
4.5685
4.5082
4.5234
4.5581
4.5407
Thursday 20 November 2014 (20/11/2014)
4.5678
4.5686
4.5687
4.5798
4.5742
Wednesday 19 November 2014 (19/11/2014)
4.5650
4.5669
4.5726
4.5672
4.5699
Tuesday 18 November 2014 (18/11/2014)
4.5334
4.5658
4.5434
4.5660
4.5547
Monday 17 November 2014 (17/11/2014)
4.5644
4.5335
4.5563
4.5555
4.5559
Friday 14 November 2014 (14/11/2014)
4.5440
4.5623
4.5400
4.5456
4.5428
Thursday 13 November 2014 (13/11/2014)
4.5279
4.5443
4.5282
4.5438
4.5360
Wednesday 12 November 2014 (12/11/2014)
4.5434
4.5280
4.5272
4.5330
4.5301
Tuesday 11 November 2014 (11/11/2014)
4.5230
4.5432
4.5413
4.5255
4.5334
Monday 10 November 2014 (10/11/2014)
4.5447
4.5233
4.5373
4.5370
4.5371
Friday 7 November 2014 (07/11/2014)
4.5069
4.5358
4.5160
4.5206
4.5183
Thursday 6 November 2014 (06/11/2014)
4.5454
4.5065
4.5429
4.5341
4.5385
Wednesday 5 November 2014 (05/11/2014)
4.5682
4.5459
4.5551
4.5481
4.5516
Tuesday 4 November 2014 (04/11/2014)
4.5488
4.5681
4.5550
4.5663
4.5606
Monday 3 November 2014 (03/11/2014)
4.5554
4.5501
4.5485
4.5482
4.5484

October

Friday 31 October 2014 (31/10/2014)
4.5928
4.5599
4.5610
4.5804
4.5707
Thursday 30 October 2014 (30/10/2014)
4.6000
4.5922
4.5909
4.5955
4.5932
Wednesday 29 October 2014 (29/10/2014)
4.6376
4.6006
4.6412
4.6109
4.6261
Tuesday 28 October 2014 (28/10/2014)
4.6241
4.6381
4.6381
4.6307
4.6344
Monday 27 October 2014 (27/10/2014)
4.6177
4.6241
4.6217
4.6233
4.6225
Friday 24 October 2014 (24/10/2014)
4.6059
4.6125
4.6145
4.6099
4.6122
Thursday 23 October 2014 (23/10/2014)
4.6071
4.6059
4.6023
4.6148
4.6085
Wednesday 22 October 2014 (22/10/2014)
4.6306
4.6064
4.6244
4.6278
4.6261
Tuesday 21 October 2014 (21/10/2014)
4.6614
4.6314
4.6421
4.6591
4.6506
Monday 20 October 2014 (20/10/2014)
4.6435
4.6612
4.6566
4.6451
4.6508
Friday 17 October 2014 (17/10/2014)
4.6648
4.6459
4.6519
4.6685
4.6602
Thursday 16 October 2014 (16/10/2014)
4.6735
4.6660
4.6578
4.6702
4.6640
Wednesday 15 October 2014 (15/10/2014)
4.6106
4.6740
4.6301
4.6534
4.6418
Tuesday 14 October 2014 (14/10/2014)
4.6438
4.6122
4.6340
4.6100
4.6220
Monday 13 October 2014 (13/10/2014)
4.6018
4.6462
4.6110
4.6376
4.6243
Friday 10 October 2014 (10/10/2014)
4.6220
4.5971
4.6120
4.6038
4.6079
Thursday 9 October 2014 (09/10/2014)
4.6377
4.6216
4.6398
4.6325
4.6361
Wednesday 8 October 2014 (08/10/2014)
4.6138
4.6373
4.6311
4.6136
4.6223
Tuesday 7 October 2014 (07/10/2014)
4.6082
4.6134
4.6033
4.5967
4.6000
Monday 6 October 2014 (06/10/2014)
4.5631
4.6079
4.5876
4.5807
4.5841
Friday 3 October 2014 (03/10/2014)
4.6137
4.5591
4.6021
4.5674
4.5847
Thursday 2 October 2014 (02/10/2014)
4.5968
4.6137
4.6063
4.6121
4.6092
Wednesday 1 October 2014 (01/10/2014)
4.5999
4.5971
4.5963
4.5943
4.5953

September

Tuesday 30 September 2014 (30/09/2014)
4.6199
4.5998
4.6060
4.6090
4.6075
Monday 29 September 2014 (29/09/2014)
4.6207
4.6202
4.6222
4.6236
4.6229
Friday 26 September 2014 (26/09/2014)
4.6424
4.6208
4.6398
4.6274
4.6336
Thursday 25 September 2014 (25/09/2014)
4.6539
4.6432
4.6327
4.6479
4.6403
Wednesday 24 September 2014 (24/09/2014)
4.6785
4.6542
4.6691
4.6683
4.6687
Tuesday 23 September 2014 (23/09/2014)
4.6789
4.6795
4.6834
4.6963
4.6898
Monday 22 September 2014 (22/09/2014)
4.6736
4.6797
4.6747
4.6723
4.6735
Friday 19 September 2014 (19/09/2014)
4.7063
4.6712
4.6991
4.6753
4.6872
Thursday 18 September 2014 (18/09/2014)
4.6853
4.7055
4.6944
4.6846
4.6895
Wednesday 17 September 2014 (17/09/2014)
4.7170
4.6868
4.7050
4.7176
4.7113
Tuesday 16 September 2014 (16/09/2014)
4.7110
4.7178
4.7248
4.7242
4.7245
Monday 15 September 2014 (15/09/2014)
4.7237
4.7123
4.7087
4.7154
4.7120
Friday 12 September 2014 (12/09/2014)
4.6978
4.7207
4.7058
4.7147
4.7103
Thursday 11 September 2014 (11/09/2014)
4.7040
4.6978
4.7051
4.7027
4.7039
Wednesday 10 September 2014 (10/09/2014)
4.7124
4.7043
4.6966
4.7294
4.7130
Tuesday 9 September 2014 (09/09/2014)
4.6958
4.7124
4.6870
4.7029
4.6950
Monday 8 September 2014 (08/09/2014)
4.7211
4.6962
4.7124
4.7121
4.7122
Friday 5 September 2014 (05/09/2014)
4.7132
4.7174
4.7123
4.7195
4.7159
Thursday 4 September 2014 (04/09/2014)
4.7889
4.7152
4.7385
4.7538
4.7462
Wednesday 3 September 2014 (03/09/2014)
4.7822
4.7886
4.7825
4.7872
4.7848
Tuesday 2 September 2014 (02/09/2014)
4.7806
4.7832
4.7810
4.7831
4.7820
Monday 1 September 2014 (01/09/2014)
4.7801
4.7803
4.7821
4.7827
4.7824

August

Friday 29 August 2014 (29/08/2014)
4.8001
4.7835
4.7851
4.8000
4.7926
Thursday 28 August 2014 (28/08/2014)
4.8038
4.7999
4.8008
4.8076
4.8042
Wednesday 27 August 2014 (27/08/2014)
4.7952
4.8042
4.7995
4.7971
4.7983
Tuesday 26 August 2014 (26/08/2014)
4.8037
4.7956
4.8080
4.7998
4.8039
Monday 25 August 2014 (25/08/2014)
4.8048
4.8047
4.8057
4.8055
4.8056
Friday 22 August 2014 (22/08/2014)
4.8359
4.8221
4.8227
4.8349
4.8288
Thursday 21 August 2014 (21/08/2014)
4.8282
4.8357
4.8280
4.8329
4.8304
Wednesday 20 August 2014 (20/08/2014)
4.8507
4.8284
4.8359
4.8442
4.8401
Tuesday 19 August 2014 (19/08/2014)
4.8663
4.8507
4.8632
4.8569
4.8600
Monday 18 August 2014 (18/08/2014)
4.8772
4.8667
4.8655
4.8804
4.8729
Friday 15 August 2014 (15/08/2014)
4.8667
4.8792
4.8684
4.8793
4.8738
Thursday 14 August 2014 (14/08/2014)
4.8663
4.8667
4.8640
4.8761
4.8700
Wednesday 13 August 2014 (13/08/2014)
4.8682
4.8669
4.8604
4.8734
4.8669
Tuesday 12 August 2014 (12/08/2014)
4.8741
4.8684
4.8652
4.8702
4.8677
Monday 11 August 2014 (11/08/2014)
4.8819
4.8745
4.8752
4.8826
4.8789
Friday 8 August 2014 (08/08/2014)
4.8666
4.8840
4.8652
4.8836
4.8744
Thursday 7 August 2014 (07/08/2014)
4.8735
4.8667
4.8658
4.8740
4.8699
Wednesday 6 August 2014 (06/08/2014)
4.8713
4.8725
4.8682
4.8669
4.8676
Tuesday 5 August 2014 (05/08/2014)
4.8869
4.8714
4.8698
4.8876
4.8787
Monday 4 August 2014 (04/08/2014)
4.8905
4.8868
4.8868
4.8874
4.8871
Friday 1 August 2014 (01/08/2014)
4.8753
4.8932
4.8736
4.8890
4.8813

July

Thursday 31 July 2014 (31/07/2014)
4.8781
4.8757
4.8769
4.8747
4.8758
Wednesday 30 July 2014 (30/07/2014)
4.8826
4.8783
4.8830
4.8721
4.8776
Tuesday 29 July 2014 (29/07/2014)
4.8937
4.8828
4.8914
4.8878
4.8896
Monday 28 July 2014 (28/07/2014)
4.8898
4.8937
4.8931
4.8930
4.8930
Friday 25 July 2014 (25/07/2014)
4.9026
4.8890
4.8923
4.9011
4.8967
Thursday 24 July 2014 (24/07/2014)
4.9021
4.9029
4.8959
4.9063
4.9011
Wednesday 23 July 2014 (23/07/2014)
4.9027
4.9021
4.8961
4.9033
4.8997
Tuesday 22 July 2014 (22/07/2014)
4.9237
4.9032
4.9072
4.9175
4.9124
Monday 21 July 2014 (21/07/2014)
4.9255
4.9234
4.9255
4.9238
4.9247
Friday 18 July 2014 (18/07/2014)
4.9244
4.9245
4.9241
4.9214
4.9228
Thursday 17 July 2014 (17/07/2014)
4.9242
4.9250
4.9234
4.9247
4.9240
Wednesday 16 July 2014 (16/07/2014)
4.9396
4.9244
4.9258
4.9359
4.9308
Tuesday 15 July 2014 (15/07/2014)
4.9579
4.9399
4.9491
4.9572
4.9531
Monday 14 July 2014 (14/07/2014)
4.9509
4.9579
4.9536
4.9595
4.9566
Friday 11 July 2014 (11/07/2014)
4.9542
4.9528
4.9542
4.9515
4.9528
Thursday 10 July 2014 (10/07/2014)
4.9660
4.9544
4.9576
4.9625
4.9600
Wednesday 9 July 2014 (09/07/2014)
4.9559
4.9654
4.9608
4.9565
4.9587
Tuesday 8 July 2014 (08/07/2014)
4.9533
4.9557
4.9484
4.9508
4.9496
Monday 7 July 2014 (07/07/2014)
4.9492
4.9531
4.9468
4.9505
4.9487
Friday 4 July 2014 (04/07/2014)
4.9539
4.9477
4.9532
4.9498
4.9515
Thursday 3 July 2014 (03/07/2014)
4.9731
4.9556
4.9565
4.9682
4.9624
Wednesday 2 July 2014 (02/07/2014)
4.9791
4.9730
4.9714
4.9801
4.9757
Tuesday 1 July 2014 (01/07/2014)
4.9847
4.9822
4.9825
4.9850
4.9838

June

Monday 30 June 2014 (30/06/2014)
4.9683
4.9849
4.9848
4.9715
4.9782
Friday 27 June 2014 (27/06/2014)
4.9564
4.9688
4.9603
4.9662
4.9632
Thursday 26 June 2014 (26/06/2014)
4.9617
4.9559
4.9506
4.9643
4.9574
Wednesday 25 June 2014 (25/06/2014)
4.9530
4.9613
4.9572
4.9629
4.9601
Tuesday 24 June 2014 (24/06/2014)
4.9524
4.9540
4.9508
4.9566
4.9537
Monday 23 June 2014 (23/06/2014)
4.9486
4.9520
4.9513
4.9510
4.9511
Friday 20 June 2014 (20/06/2014)
4.9546
4.9524
4.9496
4.9509
4.9503
Thursday 19 June 2014 (19/06/2014)
4.9506
4.9554
4.9582
4.9626
4.9604
Wednesday 18 June 2014 (18/06/2014)
4.9328
4.9499
4.9323
4.9420
4.9371
Tuesday 17 June 2014 (17/06/2014)
4.9417
4.9332
4.9364
4.9406
4.9385
Monday 16 June 2014 (16/06/2014)
4.9289
4.9424
4.9251
4.9368
4.9309
Friday 13 June 2014 (13/06/2014)
4.9345
4.9284
4.9292
4.9347
4.9320
Thursday 12 June 2014 (12/06/2014)
4.9263
4.9336
4.9329
4.9291
4.9310
Wednesday 11 June 2014 (11/06/2014)
4.9311
4.9268
4.9279
4.9276
4.9278
Tuesday 10 June 2014 (10/06/2014)
4.9492
4.9315
4.9365
4.9341
4.9353
Monday 9 June 2014 (09/06/2014)
4.9675
4.9481
4.9562
4.9644
4.9603
Friday 6 June 2014 (06/06/2014)
4.9730
4.9683
4.9679
4.9684
4.9681
Thursday 5 June 2014 (05/06/2014)
4.9505
4.9729
4.9391
4.9563
4.9477
Wednesday 4 June 2014 (04/06/2014)
4.9613
4.9518
4.9571
4.9563
4.9567
Tuesday 3 June 2014 (03/06/2014)
4.9506
4.9611
4.9518
4.9649
4.9584
Monday 2 June 2014 (02/06/2014)
4.9625
4.9501
4.9516
4.9590
4.9553

May

Friday 30 May 2014 (30/05/2014)
4.9518
4.9636
4.9583
4.9566
4.9575
Thursday 29 May 2014 (29/05/2014)
4.9482
4.9522
4.9505
4.9589
4.9547
Wednesday 28 May 2014 (28/05/2014)
4.9644
4.9488
4.9624
4.9511
4.9567
Tuesday 27 May 2014 (27/05/2014)
4.9691
4.9637
4.9668
4.9607
4.9637
Monday 26 May 2014 (26/05/2014)
4.9568
4.9692
4.9601
4.9656
4.9629
Friday 23 May 2014 (23/05/2014)
4.9722
4.9632
4.9654
4.9613
4.9633
Thursday 22 May 2014 (22/05/2014)
4.9833
4.9714
4.9783
4.9775
4.9779
Wednesday 21 May 2014 (21/05/2014)
4.9889
4.9835
4.9804
4.9919
4.9861
Tuesday 20 May 2014 (20/05/2014)
4.9914
4.9895
4.9817
4.9900
4.9859
Monday 19 May 2014 (19/05/2014)
4.9847
4.9914
4.9914
4.9931
4.9922
Friday 16 May 2014 (16/05/2014)
4.9911
4.9835
4.9886
4.9940
4.9913
Thursday 15 May 2014 (15/05/2014)
4.9931
4.9915
4.9829
4.9867
4.9848
Wednesday 14 May 2014 (14/05/2014)
4.9888
4.9926
4.9898
4.9929
4.9914
Tuesday 13 May 2014 (13/05/2014)
5.0088
4.9891
5.0002
5.0065
5.0034
Monday 12 May 2014 (12/05/2014)
5.0078
5.0089
5.0099
5.0098
5.0099
Friday 9 May 2014 (09/05/2014)
5.0392
5.0087
5.0317
5.0168
5.0242
Thursday 8 May 2014 (08/05/2014)
5.0648
5.0384
5.0466
5.0834
5.0650
Wednesday 7 May 2014 (07/05/2014)
5.0707
5.0638
5.0655
5.0691
5.0673
Tuesday 6 May 2014 (06/05/2014)
5.0508
5.0702
5.0703
5.0518
5.0611
Monday 5 May 2014 (05/05/2014)
5.0530
5.0513
5.0480
5.0524
5.0502
Friday 2 May 2014 (02/05/2014)
5.0497
5.0500
5.0438
5.0396
5.0417
Thursday 1 May 2014 (01/05/2014)
5.0492
5.0493
5.0509
5.0537
5.0523

April

Wednesday 30 April 2014 (30/04/2014)
5.0290
5.0502
5.0428
5.0395
5.0412
Tuesday 29 April 2014 (29/04/2014)
5.0404
5.0291
5.0309
5.0512
5.0411
Monday 28 April 2014 (28/04/2014)
5.0413
5.0415
5.0409
5.0368
5.0388
Friday 25 April 2014 (25/04/2014)
5.0356
5.0357
5.0377
5.0382
5.0379
Thursday 24 April 2014 (24/04/2014)
5.0306
5.0366
5.0299
5.0327
5.0313
Wednesday 23 April 2014 (23/04/2014)
5.0265
5.0306
5.0279
5.0332
5.0305
Tuesday 22 April 2014 (22/04/2014)
5.0213
5.0268
5.0264
5.0207
5.0236
Monday 21 April 2014 (21/04/2014)
5.0283
5.0202
5.0273
5.0312
5.0292
Friday 18 April 2014 (18/04/2014)
5.0290
5.0338
5.0305
5.0323
5.0314
Thursday 17 April 2014 (17/04/2014)
5.0299
5.0290
5.0358
5.0401
5.0380
Wednesday 16 April 2014 (16/04/2014)
5.0298
5.0300
5.0296
5.0332
5.0314
Tuesday 15 April 2014 (15/04/2014)
5.0316
5.0295
5.0277
5.0315
5.0296
Monday 14 April 2014 (14/04/2014)
5.0471
5.0316
5.0306
5.0357
5.0332
Friday 11 April 2014 (11/04/2014)
5.0560
5.0557
5.0551
5.0593
5.0572
Thursday 10 April 2014 (10/04/2014)
5.0448
5.0564
5.0443
5.0524
5.0484
Wednesday 9 April 2014 (09/04/2014)
5.0242
5.0444
5.0347
5.0276
5.0311
Tuesday 8 April 2014 (08/04/2014)
5.0039
5.0246
5.0226
5.0047
5.0137
Monday 7 April 2014 (07/04/2014)
4.9882
5.0033
5.0010
4.9984
4.9997
Friday 4 April 2014 (04/04/2014)
4.9958
4.9879
4.9882
4.9935
4.9908
Thursday 3 April 2014 (03/04/2014)
5.0135
4.9962
5.0108
5.0171
5.0140
Wednesday 2 April 2014 (02/04/2014)
5.0237
5.0134
5.0151
5.0298
5.0224
Tuesday 1 April 2014 (01/04/2014)
5.0136
5.0237
5.0138
5.0275
5.0206

March

Monday 31 March 2014 (31/03/2014)
5.0083
5.0137
5.0146
5.0204
5.0175
Friday 28 March 2014 (28/03/2014)
5.0034
5.0093
5.0003
5.0075
5.0039
Thursday 27 March 2014 (27/03/2014)
5.0170
5.0042
5.0093
5.0188
5.0140
Wednesday 26 March 2014 (26/03/2014)
5.0349
5.0163
5.0227
5.0296
5.0262
Tuesday 25 March 2014 (25/03/2014)
5.0398
5.0311
5.0234
5.0383
5.0308
Monday 24 March 2014 (24/03/2014)
5.0293
5.0391
5.0248
5.0332
5.0290
Friday 21 March 2014 (21/03/2014)
5.0167
5.0266
5.0204
5.0224
5.0214
Thursday 20 March 2014 (20/03/2014)
5.0371
5.0185
5.0218
5.0254
5.0236
Wednesday 19 March 2014 (19/03/2014)
5.0739
5.0367
5.0659
5.0517
5.0588
Tuesday 18 March 2014 (18/03/2014)
5.0696
5.0726
5.0677
5.0634
5.0656
Monday 17 March 2014 (17/03/2014)
5.0646
5.0695
5.0617
5.0675
5.0646
Friday 14 March 2014 (14/03/2014)
5.0504
5.0648
5.0526
5.0641
5.0584
Thursday 13 March 2014 (13/03/2014)
5.0622
5.0497
5.0670
5.0667
5.0668
Wednesday 12 March 2014 (12/03/2014)
5.0462
5.0635
5.0425
5.0544
5.0484
Tuesday 11 March 2014 (11/03/2014)
5.0531
5.0475
5.0444
5.0443
5.0443
Monday 10 March 2014 (10/03/2014)
5.0551
5.0529
5.0539
5.0548
5.0543
Friday 7 March 2014 (07/03/2014)
5.0434
5.0516
5.0554
5.0529
5.0541
Thursday 6 March 2014 (06/03/2014)
5.0020
5.0442
5.0108
5.0379
5.0243
Wednesday 5 March 2014 (05/03/2014)
5.0030
5.0012
5.0004
5.0026
5.0015
Tuesday 4 March 2014 (04/03/2014)
5.0001
5.0031
5.0057
5.0055
5.0056
Monday 3 March 2014 (03/03/2014)
5.0114
4.9998
5.0165
5.0020
5.0093

February

Friday 28 February 2014 (28/02/2014)
4.9929
5.0280
4.9998
5.0215
5.0107
Thursday 27 February 2014 (27/02/2014)
4.9831
4.9915
4.9837
4.9765
4.9801
Wednesday 26 February 2014 (26/02/2014)
5.0034
4.9820
4.9874
4.9956
4.9915
Tuesday 25 February 2014 (25/02/2014)
5.0007
5.0031
5.0077
5.0055
5.0066
Monday 24 February 2014 (24/02/2014)
5.0014
5.0007
5.0025
5.0056
5.0041
Friday 21 February 2014 (21/02/2014)
4.9958
5.0026
5.0022
4.9997
5.0009
Thursday 20 February 2014 (20/02/2014)
5.0007
4.9966
4.9940
4.9979
4.9960
Wednesday 19 February 2014 (19/02/2014)
5.0105
5.0013
5.0091
5.0066
5.0079
Tuesday 18 February 2014 (18/02/2014)
4.9900
5.0100
4.9930
5.0048
4.9989
Monday 17 February 2014 (17/02/2014)
4.9924
4.9907
4.9959
4.9903
4.9931
Friday 14 February 2014 (14/02/2014)
4.9824
4.9887
4.9867
4.9863
4.9865
Thursday 13 February 2014 (13/02/2014)
4.9504
4.9834
4.9633
4.9709
4.9671
Wednesday 12 February 2014 (12/02/2014)
4.9673
4.9495
4.9503
4.9676
4.9590
Tuesday 11 February 2014 (11/02/2014)
4.9696
4.9668
4.9740
4.9776
4.9758
Monday 10 February 2014 (10/02/2014)
4.9568
4.9697
4.9608
4.9690
4.9649
Friday 7 February 2014 (07/02/2014)
4.9501
4.9663
4.9554
4.9503
4.9528
Thursday 6 February 2014 (06/02/2014)
4.9293
4.9505
4.9281
4.9470
4.9375
Wednesday 5 February 2014 (05/02/2014)
4.9216
4.9290
4.9188
4.9314
4.9251
Tuesday 4 February 2014 (04/02/2014)
4.9263
4.9205
4.9197
4.9302
4.9249
Monday 3 February 2014 (03/02/2014)
4.9066
4.9284
4.9094
4.9259
4.9177

January

Friday 31 January 2014 (31/01/2014)
4.9330
4.9113
4.9193
4.9313
4.9253
Thursday 30 January 2014 (30/01/2014)
4.9728
4.9345
4.9555
4.9538
4.9546
Wednesday 29 January 2014 (29/01/2014)
4.9777
4.9715
4.9698
4.9707
4.9702
Tuesday 28 January 2014 (28/01/2014)
4.9795
4.9777
4.9759
4.9691
4.9725
Monday 27 January 2014 (27/01/2014)
4.9791
4.9802
4.9754
4.9832
4.9793
Friday 24 January 2014 (24/01/2014)
4.9883
4.9803
4.9816
4.9821
4.9818
Thursday 23 January 2014 (23/01/2014)
4.9332
4.9864
4.9488
4.9725
4.9607
Wednesday 22 January 2014 (22/01/2014)
4.9380
4.9335
4.9329
4.9341
4.9335
Tuesday 21 January 2014 (21/01/2014)
4.9394
4.9383
4.9312
4.9324
4.9318
Monday 20 January 2014 (20/01/2014)
4.9297
4.9394
4.9314
4.9341
4.9328
Friday 17 January 2014 (17/01/2014)
4.9596
4.9280
4.9332
4.9554
4.9443
Thursday 16 January 2014 (16/01/2014)
4.9536
4.9610
4.9541
4.9573
4.9557
Wednesday 15 January 2014 (15/01/2014)
4.9815
4.9539
4.9617
4.9516
4.9567
Tuesday 14 January 2014 (14/01/2014)
4.9803
4.9812
4.9790
4.9741
4.9765
Monday 13 January 2014 (13/01/2014)
4.9803
4.9797
4.9795
4.9734
4.9764
Friday 10 January 2014 (10/01/2014)
4.9551
4.9743
4.9603
4.9605
4.9604
Thursday 9 January 2014 (09/01/2014)
4.9450
4.9555
4.9412
4.9553
4.9483
Wednesday 8 January 2014 (08/01/2014)
4.9572
4.9447
4.9430
4.9598
4.9514
Tuesday 7 January 2014 (07/01/2014)
4.9651
4.9566
4.9615
4.9619
4.9617
Monday 6 January 2014 (06/01/2014)
4.9565
4.9639
4.9542
4.9599
4.9571
Friday 3 January 2014 (03/01/2014)
4.9710
4.9463
4.9623
4.9671
4.9647
Thursday 2 January 2014 (02/01/2014)
5.0082
4.9710
4.9984
4.9755
4.9869
Wednesday 1 January 2014 (01/01/2014)
5.0101
5.0074
5.0056
5.0155
5.0106