Euro-Paraguayan Guarani History: 2022
Go
Set AlertDaily EUR/PYG rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 7944.7, reached on 07/02/2022
The lowest level of 2022 was 6597.7 reached 29/09/2022
The average level of 2022 was 7223.6295
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/PYG Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7,861.6000 | 7,861.6000 | 7,861.6000 | 7,861.6000 | 7,861.6000 |
| Thursday 29 December 2022 (29/12/2022) | 7,817.0000 | 7,817.0000 | 7,817.0000 | 7,817.0000 | 7,817.0000 |
| Wednesday 28 December 2022 (28/12/2022) | 7,791.8000 | 7,791.8000 | 7,791.8000 | 7,791.8000 | 7,791.8000 |
| Friday 23 December 2022 (23/12/2022) | 7,756.7000 | 7,756.7000 | 7,756.7000 | 7,756.7000 | 7,756.7000 |
| Thursday 22 December 2022 (22/12/2022) | 7,698.9000 | 7,698.9000 | 7,698.9000 | 7,698.9000 | 7,698.9000 |
| Wednesday 21 December 2022 (21/12/2022) | 7,627.7000 | 7,627.7000 | 7,627.7000 | 7,627.7000 | 7,627.7000 |
| Tuesday 20 December 2022 (20/12/2022) | 7,662.3000 | 7,662.3000 | 7,662.3000 | 7,662.3000 | 7,662.3000 |
| Monday 19 December 2022 (19/12/2022) | 7,686.6000 | 7,686.6000 | 7,686.6000 | 7,686.6000 | 7,686.6000 |
| Friday 16 December 2022 (16/12/2022) | 7,508.0000 | 7,543.3000 | 7,543.3000 | 7,508.0000 | 7,525.6500 |
| Thursday 15 December 2022 (15/12/2022) | 7,549.2000 | 7,508.0000 | 7,549.2000 | 7,508.0000 | 7,528.6000 |
| Wednesday 14 December 2022 (14/12/2022) | 7,432.0000 | 7,549.2000 | 7,549.2000 | 7,432.0000 | 7,490.6000 |
| Tuesday 13 December 2022 (13/12/2022) | 7,353.5000 | 7,432.0000 | 7,432.0000 | 7,353.5000 | 7,392.7500 |
| Monday 12 December 2022 (12/12/2022) | 7,406.9000 | 7,353.5000 | 7,406.9000 | 7,353.5000 | 7,380.2000 |
| Friday 9 December 2022 (09/12/2022) | 7,340.9000 | 7,406.9000 | 7,406.9000 | 7,340.9000 | 7,373.9000 |
| Thursday 8 December 2022 (08/12/2022) | 7,405.2000 | 7,340.9000 | 7,405.2000 | 7,340.9000 | 7,373.0500 |
| Wednesday 7 December 2022 (07/12/2022) | 7,435.6000 | 7,405.2000 | 7,435.6000 | 7,405.2000 | 7,420.4000 |
| Tuesday 6 December 2022 (06/12/2022) | 7,472.6000 | 7,435.6000 | 7,472.6000 | 7,435.6000 | 7,454.1000 |
| Monday 5 December 2022 (05/12/2022) | 7,470.7000 | 7,472.6000 | 7,472.6000 | 7,470.7000 | 7,471.6500 |
| Friday 2 December 2022 (02/12/2022) | 7,416.3000 | 7,470.7000 | 7,470.7000 | 7,416.3000 | 7,443.5000 |
| Thursday 1 December 2022 (01/12/2022) | 7,329.2000 | 7,416.3000 | 7,416.3000 | 7,329.2000 | 7,372.7500 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7,378.8000 | 7,329.2000 | 7,378.8000 | 7,329.2000 | 7,354.0000 |
| Tuesday 29 November 2022 (29/11/2022) | 7,439.7000 | 7,378.8000 | 7,439.7000 | 7,378.8000 | 7,409.2500 |
| Monday 28 November 2022 (28/11/2022) | 7,359.0000 | 7,439.7000 | 7,439.7000 | 7,359.0000 | 7,399.3500 |
| Friday 25 November 2022 (25/11/2022) | 7,334.7000 | 7,359.0000 | 7,359.0000 | 7,334.7000 | 7,346.8500 |
| Thursday 24 November 2022 (24/11/2022) | 7,294.4000 | 7,334.7000 | 7,334.7000 | 7,294.4000 | 7,314.5500 |
| Wednesday 23 November 2022 (23/11/2022) | 7,264.5000 | 7,294.4000 | 7,294.4000 | 7,264.5000 | 7,279.4500 |
| Tuesday 22 November 2022 (22/11/2022) | 7,201.9000 | 7,264.5000 | 7,264.5000 | 7,201.9000 | 7,233.2000 |
| Monday 21 November 2022 (21/11/2022) | 7,303.2000 | 7,201.9000 | 7,303.2000 | 7,201.9000 | 7,252.5500 |
| Friday 18 November 2022 (18/11/2022) | 7,254.2000 | 7,303.2000 | 7,303.2000 | 7,254.2000 | 7,278.7000 |
| Thursday 17 November 2022 (17/11/2022) | 7,260.5000 | 7,254.2000 | 7,260.5000 | 7,254.2000 | 7,257.3500 |
| Wednesday 16 November 2022 (16/11/2022) | 7,203.5000 | 7,260.5000 | 7,260.5000 | 7,203.5000 | 7,232.0000 |
| Tuesday 15 November 2022 (15/11/2022) | 7,106.5000 | 7,203.5000 | 7,203.5000 | 7,106.5000 | 7,155.0000 |
| Monday 14 November 2022 (14/11/2022) | 7,211.5000 | 7,106.5000 | 7,211.5000 | 7,106.5000 | 7,159.0000 |
| Friday 11 November 2022 (11/11/2022) | 6,997.3000 | 7,211.5000 | 7,211.5000 | 6,997.3000 | 7,104.4000 |
| Thursday 10 November 2022 (10/11/2022) | 7,075.8000 | 6,997.3000 | 7,075.8000 | 6,997.3000 | 7,036.5500 |
| Wednesday 9 November 2022 (09/11/2022) | 7,088.2000 | 7,075.8000 | 7,088.2000 | 7,075.8000 | 7,082.0000 |
| Tuesday 8 November 2022 (08/11/2022) | 7,101.3000 | 7,088.2000 | 7,101.3000 | 7,088.2000 | 7,094.7500 |
| Monday 7 November 2022 (07/11/2022) | 6,978.5000 | 7,101.3000 | 7,101.3000 | 6,978.5000 | 7,039.9000 |
| Friday 4 November 2022 (04/11/2022) | 6,944.8000 | 6,978.5000 | 6,978.5000 | 6,944.8000 | 6,961.6500 |
| Thursday 3 November 2022 (03/11/2022) | 7,042.1000 | 6,944.8000 | 7,042.1000 | 6,944.8000 | 6,993.4500 |
| Wednesday 2 November 2022 (02/11/2022) | 7,087.1000 | 7,042.1000 | 7,087.1000 | 7,042.1000 | 7,064.6000 |
| Tuesday 1 November 2022 (01/11/2022) | 7,105.0000 | 7,087.1000 | 7,105.0000 | 7,087.1000 | 7,096.0500 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7,111.0000 | 7,105.0000 | 7,111.0000 | 7,105.0000 | 7,108.0000 |
| Friday 28 October 2022 (28/10/2022) | 7,157.1000 | 7,111.0000 | 7,157.1000 | 7,111.0000 | 7,134.0500 |
| Thursday 27 October 2022 (27/10/2022) | 7,123.7000 | 7,157.1000 | 7,157.1000 | 7,123.7000 | 7,140.4000 |
| Wednesday 26 October 2022 (26/10/2022) | 7,003.7000 | 7,123.7000 | 7,123.7000 | 7,003.7000 | 7,063.7000 |
| Tuesday 25 October 2022 (25/10/2022) | 6,980.2000 | 7,003.7000 | 7,003.7000 | 6,980.2000 | 6,991.9500 |
| Monday 24 October 2022 (24/10/2022) | 6,915.0000 | 6,980.2000 | 6,980.2000 | 6,915.0000 | 6,947.6000 |
| Friday 21 October 2022 (21/10/2022) | 6,946.9000 | 6,915.0000 | 6,946.9000 | 6,915.0000 | 6,930.9500 |
| Thursday 20 October 2022 (20/10/2022) | 6,901.3000 | 6,946.9000 | 6,946.9000 | 6,901.3000 | 6,924.1000 |
| Wednesday 19 October 2022 (19/10/2022) | 6,905.8000 | 6,901.3000 | 6,905.8000 | 6,901.3000 | 6,903.5500 |
| Tuesday 18 October 2022 (18/10/2022) | 6,836.3000 | 6,905.8000 | 6,905.8000 | 6,836.3000 | 6,871.0500 |
| Monday 17 October 2022 (17/10/2022) | 6,836.2000 | 6,836.3000 | 6,836.3000 | 6,836.2000 | 6,836.2500 |
| Friday 14 October 2022 (14/10/2022) | 6,804.1000 | 6,836.2000 | 6,836.2000 | 6,804.1000 | 6,820.1500 |
| Thursday 13 October 2022 (13/10/2022) | 6,786.5000 | 6,804.1000 | 6,804.1000 | 6,786.5000 | 6,795.3000 |
| Wednesday 12 October 2022 (12/10/2022) | 6,769.9000 | 6,786.5000 | 6,786.5000 | 6,769.9000 | 6,778.2000 |
| Tuesday 11 October 2022 (11/10/2022) | 6,769.0000 | 6,769.9000 | 6,769.9000 | 6,769.0000 | 6,769.4500 |
| Monday 10 October 2022 (10/10/2022) | 6,816.1000 | 6,769.0000 | 6,816.1000 | 6,769.0000 | 6,792.5500 |
| Friday 7 October 2022 (07/10/2022) | 6,855.1000 | 6,816.1000 | 6,855.1000 | 6,816.1000 | 6,835.6000 |
| Thursday 6 October 2022 (06/10/2022) | 6,875.6000 | 6,855.1000 | 6,875.6000 | 6,855.1000 | 6,865.3500 |
| Wednesday 5 October 2022 (05/10/2022) | 6,877.7000 | 6,875.6000 | 6,877.7000 | 6,875.6000 | 6,876.6500 |
| Tuesday 4 October 2022 (04/10/2022) | 6,797.9000 | 6,877.7000 | 6,877.7000 | 6,797.9000 | 6,837.8000 |
| Monday 3 October 2022 (03/10/2022) | 6,771.1000 | 6,797.9000 | 6,797.9000 | 6,771.1000 | 6,784.5000 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 6,725.2000 | 6,771.1000 | 6,771.1000 | 6,725.2000 | 6,748.1500 |
| Thursday 29 September 2022 (29/09/2022) | 6,597.7000 | 6,725.2000 | 6,725.2000 | 6,597.7000 | 6,661.4500 |
| Wednesday 28 September 2022 (28/09/2022) | 6,629.5000 | 6,597.7000 | 6,629.5000 | 6,597.7000 | 6,613.6000 |
| Tuesday 27 September 2022 (27/09/2022) | 6,624.1000 | 6,629.5000 | 6,629.5000 | 6,624.1000 | 6,626.8000 |
| Monday 26 September 2022 (26/09/2022) | 6,712.0000 | 6,624.1000 | 6,712.0000 | 6,624.1000 | 6,668.0500 |
| Friday 23 September 2022 (23/09/2022) | 6,780.4000 | 6,712.0000 | 6,780.4000 | 6,712.0000 | 6,746.2000 |
| Thursday 22 September 2022 (22/09/2022) | 6,802.4000 | 6,780.4000 | 6,802.4000 | 6,780.4000 | 6,791.4000 |
| Wednesday 21 September 2022 (21/09/2022) | 6,851.9000 | 6,851.9000 | 6,851.9000 | 6,851.9000 | 6,851.9000 |
| Tuesday 20 September 2022 (20/09/2022) | 6,841.2000 | 6,851.9000 | 6,851.9000 | 6,841.2000 | 6,846.5500 |
| Monday 19 September 2022 (19/09/2022) | 6,699.9000 | 6,841.2000 | 6,841.2000 | 6,699.9000 | 6,770.5500 |
| Friday 16 September 2022 (16/09/2022) | 6,821.1000 | 6,838.7000 | 6,838.7000 | 6,821.1000 | 6,829.9000 |
| Thursday 15 September 2022 (15/09/2022) | 6,822.2000 | 6,821.1000 | 6,822.2000 | 6,821.1000 | 6,821.6500 |
| Wednesday 14 September 2022 (14/09/2022) | 6,920.9000 | 6,822.2000 | 6,920.9000 | 6,822.2000 | 6,871.5500 |
| Tuesday 13 September 2022 (13/09/2022) | 6,881.3000 | 6,920.9000 | 6,920.9000 | 6,881.3000 | 6,901.1000 |
| Monday 12 September 2022 (12/09/2022) | 6,848.1000 | 6,881.3000 | 6,881.3000 | 6,848.1000 | 6,864.7000 |
| Friday 9 September 2022 (09/09/2022) | 6,783.9000 | 6,848.1000 | 6,848.1000 | 6,783.9000 | 6,816.0000 |
| Thursday 8 September 2022 (08/09/2022) | 6,699.9000 | 6,783.9000 | 6,783.9000 | 6,699.9000 | 6,741.9000 |
| Wednesday 7 September 2022 (07/09/2022) | 6,733.7000 | 6,699.9000 | 6,733.7000 | 6,699.9000 | 6,716.8000 |
| Tuesday 6 September 2022 (06/09/2022) | 6,737.4000 | 6,733.7000 | 6,737.4000 | 6,733.7000 | 6,735.5500 |
| Monday 5 September 2022 (05/09/2022) | 6,780.2000 | 6,737.4000 | 6,780.2000 | 6,737.4000 | 6,758.8000 |
| Friday 2 September 2022 (02/09/2022) | 6,775.8000 | 6,780.2000 | 6,780.2000 | 6,775.8000 | 6,778.0000 |
| Thursday 1 September 2022 (01/09/2022) | 6,743.8000 | 6,775.8000 | 6,775.8000 | 6,743.8000 | 6,759.8000 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 6,785.4000 | 6,743.8000 | 6,785.4000 | 6,743.8000 | 6,764.6000 |
| Tuesday 30 August 2022 (30/08/2022) | 6,732.3000 | 6,785.4000 | 6,785.4000 | 6,732.3000 | 6,758.8500 |
| Monday 29 August 2022 (29/08/2022) | 6,746.1000 | 6,732.3000 | 6,746.1000 | 6,732.3000 | 6,739.2000 |
| Friday 26 August 2022 (26/08/2022) | 6,714.6000 | 6,746.1000 | 6,746.1000 | 6,714.6000 | 6,730.3500 |
| Thursday 25 August 2022 (25/08/2022) | 6,696.1000 | 6,714.6000 | 6,714.6000 | 6,696.1000 | 6,705.3500 |
| Wednesday 24 August 2022 (24/08/2022) | 6,704.9000 | 6,696.1000 | 6,704.9000 | 6,696.1000 | 6,700.5000 |
| Tuesday 23 August 2022 (23/08/2022) | 6,758.4000 | 6,704.9000 | 6,758.4000 | 6,704.9000 | 6,731.6500 |
| Monday 22 August 2022 (22/08/2022) | 6,788.2000 | 6,758.4000 | 6,788.2000 | 6,758.4000 | 6,773.3000 |
| Friday 19 August 2022 (19/08/2022) | 6,863.2000 | 6,788.2000 | 6,863.2000 | 6,788.2000 | 6,825.7000 |
| Thursday 18 August 2022 (18/08/2022) | 6,866.2000 | 6,863.2000 | 6,866.2000 | 6,863.2000 | 6,864.7000 |
| Wednesday 17 August 2022 (17/08/2022) | 6,840.8000 | 6,866.2000 | 6,866.2000 | 6,840.8000 | 6,853.5000 |
| Tuesday 16 August 2022 (16/08/2022) | 6,892.1000 | 6,840.8000 | 6,892.1000 | 6,840.8000 | 6,866.4500 |
| Monday 15 August 2022 (15/08/2022) | 6,956.0000 | 6,892.1000 | 6,956.0000 | 6,892.1000 | 6,924.0500 |
| Friday 12 August 2022 (12/08/2022) | 6,988.0000 | 6,956.0000 | 6,988.0000 | 6,956.0000 | 6,972.0000 |
| Thursday 11 August 2022 (11/08/2022) | 6,917.6000 | 6,988.0000 | 6,988.0000 | 6,917.6000 | 6,952.8000 |
| Wednesday 10 August 2022 (10/08/2022) | 6,883.4000 | 6,917.6000 | 6,917.6000 | 6,883.4000 | 6,900.5000 |
| Tuesday 9 August 2022 (09/08/2022) | 6,856.4000 | 6,883.4000 | 6,883.4000 | 6,856.4000 | 6,869.9000 |
| Monday 8 August 2022 (08/08/2022) | 6,887.1000 | 6,856.4000 | 6,887.1000 | 6,856.4000 | 6,871.7500 |
| Friday 5 August 2022 (05/08/2022) | 6,864.3000 | 6,887.1000 | 6,887.1000 | 6,864.3000 | 6,875.7000 |
| Thursday 4 August 2022 (04/08/2022) | 6,862.8000 | 6,864.3000 | 6,864.3000 | 6,862.8000 | 6,863.5500 |
| Wednesday 3 August 2022 (03/08/2022) | 6,877.8000 | 6,862.8000 | 6,877.8000 | 6,862.8000 | 6,870.3000 |
| Tuesday 2 August 2022 (02/08/2022) | 6,924.3000 | 6,877.8000 | 6,924.3000 | 6,877.8000 | 6,901.0500 |
| Monday 1 August 2022 (01/08/2022) | 6,931.9000 | 6,924.3000 | 6,931.9000 | 6,924.3000 | 6,928.1000 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 6,870.4000 | 6,931.9000 | 6,931.9000 | 6,870.4000 | 6,901.1500 |
| Thursday 28 July 2022 (28/07/2022) | 6,861.7000 | 6,870.4000 | 6,870.4000 | 6,861.7000 | 6,866.0500 |
| Wednesday 27 July 2022 (27/07/2022) | 6,871.5000 | 6,861.7000 | 6,871.5000 | 6,861.7000 | 6,866.6000 |
| Tuesday 26 July 2022 (26/07/2022) | 6,919.8000 | 6,871.5000 | 6,919.8000 | 6,871.5000 | 6,895.6500 |
| Monday 25 July 2022 (25/07/2022) | 6,845.5000 | 6,919.8000 | 6,919.8000 | 6,845.5000 | 6,882.6500 |
| Friday 22 July 2022 (22/07/2022) | 6,849.9000 | 6,845.5000 | 6,849.9000 | 6,845.5000 | 6,847.7000 |
| Thursday 21 July 2022 (21/07/2022) | 6,870.8000 | 6,849.9000 | 6,870.8000 | 6,849.9000 | 6,860.3500 |
| Wednesday 20 July 2022 (20/07/2022) | 6,922.3000 | 6,870.8000 | 6,922.3000 | 6,870.8000 | 6,896.5500 |
| Tuesday 19 July 2022 (19/07/2022) | 6,839.0000 | 6,922.3000 | 6,922.3000 | 6,839.0000 | 6,880.6500 |
| Monday 18 July 2022 (18/07/2022) | 6,770.2000 | 6,839.0000 | 6,839.0000 | 6,770.2000 | 6,804.6000 |
| Friday 15 July 2022 (15/07/2022) | 6,742.3000 | 6,770.2000 | 6,770.2000 | 6,742.3000 | 6,756.2500 |
| Thursday 14 July 2022 (14/07/2022) | 6,765.4000 | 6,742.3000 | 6,765.4000 | 6,742.3000 | 6,753.8500 |
| Wednesday 13 July 2022 (13/07/2022) | 6,749.3000 | 6,765.4000 | 6,765.4000 | 6,749.3000 | 6,757.3500 |
| Tuesday 12 July 2022 (12/07/2022) | 6,817.9000 | 6,749.3000 | 6,817.9000 | 6,749.3000 | 6,783.6000 |
| Monday 11 July 2022 (11/07/2022) | 6,838.3000 | 6,817.9000 | 6,838.3000 | 6,817.9000 | 6,828.1000 |
| Friday 8 July 2022 (08/07/2022) | 6,858.1000 | 6,838.3000 | 6,858.1000 | 6,838.3000 | 6,848.2000 |
| Thursday 7 July 2022 (07/07/2022) | 6,861.0000 | 6,858.1000 | 6,861.0000 | 6,858.1000 | 6,859.5500 |
| Wednesday 6 July 2022 (06/07/2022) | 6,929.5000 | 6,861.0000 | 6,929.5000 | 6,861.0000 | 6,895.2500 |
| Tuesday 5 July 2022 (05/07/2022) | 7,025.2000 | 6,929.5000 | 7,025.2000 | 6,929.5000 | 6,977.3500 |
| Monday 4 July 2022 (04/07/2022) | 7,022.2000 | 7,025.2000 | 7,025.2000 | 7,022.2000 | 7,023.7000 |
| Friday 1 July 2022 (01/07/2022) | 6,996.2000 | 7,022.2000 | 7,022.2000 | 6,996.2000 | 7,009.2000 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7,084.9000 | 6,996.2000 | 7,084.9000 | 6,996.2000 | 7,040.5500 |
| Wednesday 29 June 2022 (29/06/2022) | 7,133.1000 | 7,084.9000 | 7,133.1000 | 7,084.9000 | 7,109.0000 |
| Tuesday 28 June 2022 (28/06/2022) | 7,141.0000 | 7,133.1000 | 7,141.0000 | 7,133.1000 | 7,137.0500 |
| Monday 27 June 2022 (27/06/2022) | 7,117.7000 | 7,141.0000 | 7,141.0000 | 7,117.7000 | 7,129.3500 |
| Friday 24 June 2022 (24/06/2022) | 7,106.5000 | 7,117.7000 | 7,117.7000 | 7,106.5000 | 7,112.1000 |
| Thursday 23 June 2022 (23/06/2022) | 7,104.9000 | 7,106.5000 | 7,106.5000 | 7,104.9000 | 7,105.7000 |
| Wednesday 22 June 2022 (22/06/2022) | 7,118.7000 | 7,104.9000 | 7,118.7000 | 7,104.9000 | 7,111.8000 |
| Tuesday 21 June 2022 (21/06/2022) | 7,091.0000 | 7,118.7000 | 7,118.7000 | 7,091.0000 | 7,104.8500 |
| Monday 20 June 2022 (20/06/2022) | 7,086.0000 | 7,091.0000 | 7,091.0000 | 7,086.0000 | 7,088.5000 |
| Friday 17 June 2022 (17/06/2022) | 7,020.9000 | 7,086.0000 | 7,086.0000 | 7,020.9000 | 7,053.4500 |
| Thursday 16 June 2022 (16/06/2022) | 7,079.6000 | 7,020.9000 | 7,079.6000 | 7,020.9000 | 7,050.2500 |
| Wednesday 15 June 2022 (15/06/2022) | 7,043.3000 | 7,079.6000 | 7,079.6000 | 7,043.3000 | 7,061.4500 |
| Tuesday 14 June 2022 (14/06/2022) | 7,046.2000 | 7,043.3000 | 7,046.2000 | 7,043.3000 | 7,044.7500 |
| Monday 13 June 2022 (13/06/2022) | 7,137.6000 | 7,046.2000 | 7,137.6000 | 7,046.2000 | 7,091.9000 |
| Friday 10 June 2022 (10/06/2022) | 7,180.7000 | 7,137.6000 | 7,180.7000 | 7,137.6000 | 7,159.1500 |
| Thursday 9 June 2022 (09/06/2022) | 7,183.7000 | 7,180.7000 | 7,183.7000 | 7,180.7000 | 7,182.2000 |
| Wednesday 8 June 2022 (08/06/2022) | 7,171.2000 | 7,183.7000 | 7,183.7000 | 7,171.2000 | 7,177.4500 |
| Tuesday 7 June 2022 (07/06/2022) | 7,200.7000 | 7,171.2000 | 7,200.7000 | 7,171.2000 | 7,185.9500 |
| Monday 6 June 2022 (06/06/2022) | 7,225.1000 | 7,200.7000 | 7,225.1000 | 7,200.7000 | 7,212.9000 |
| Friday 3 June 2022 (03/06/2022) | 7,198.3000 | 7,225.1000 | 7,225.1000 | 7,198.3000 | 7,211.7000 |
| Thursday 2 June 2022 (02/06/2022) | 7,251.1000 | 7,198.3000 | 7,251.1000 | 7,198.3000 | 7,224.7000 |
| Wednesday 1 June 2022 (01/06/2022) | 7,236.1000 | 7,251.1000 | 7,251.1000 | 7,236.1000 | 7,243.6000 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7,263.4000 | 7,236.1000 | 7,263.4000 | 7,236.1000 | 7,249.7500 |
| Monday 30 May 2022 (30/05/2022) | 7,217.2000 | 7,263.4000 | 7,263.4000 | 7,217.2000 | 7,240.3000 |
| Friday 27 May 2022 (27/05/2022) | 7,217.2000 | 7,217.2000 | 7,217.2000 | 7,217.2000 | 7,217.2000 |
| Thursday 26 May 2022 (26/05/2022) | 7,187.7000 | 7,209.8000 | 7,209.8000 | 7,187.7000 | 7,198.7500 |
| Wednesday 25 May 2022 (25/05/2022) | 7,212.9000 | 7,187.7000 | 7,212.9000 | 7,187.7000 | 7,200.3000 |
| Tuesday 24 May 2022 (24/05/2022) | 7,164.6000 | 7,212.9000 | 7,212.9000 | 7,164.6000 | 7,188.7500 |
| Monday 23 May 2022 (23/05/2022) | 7,112.2000 | 7,164.6000 | 7,164.6000 | 7,112.2000 | 7,138.4000 |
| Friday 20 May 2022 (20/05/2022) | 7,112.2000 | 7,112.2000 | 7,112.2000 | 7,112.2000 | 7,112.2000 |
| Thursday 19 May 2022 (19/05/2022) | 7,075.7000 | 7,075.7000 | 7,075.7000 | 7,075.7000 | 7,075.7000 |
| Wednesday 18 May 2022 (18/05/2022) | 7,075.2000 | 7,075.2000 | 7,075.2000 | 7,075.2000 | 7,075.2000 |
| Tuesday 17 May 2022 (17/05/2022) | 7,071.8000 | 7,071.8000 | 7,071.8000 | 7,071.8000 | 7,071.8000 |
| Monday 16 May 2022 (16/05/2022) | 7,015.8000 | 7,050.0000 | 7,050.0000 | 7,015.8000 | 7,032.9000 |
| Friday 13 May 2022 (13/05/2022) | 7,047.6000 | 7,015.8000 | 7,047.6000 | 7,015.8000 | 7,031.7000 |
| Thursday 12 May 2022 (12/05/2022) | 7,107.4000 | 7,047.6000 | 7,107.4000 | 7,047.6000 | 7,077.5000 |
| Wednesday 11 May 2022 (11/05/2022) | 7,112.2000 | 7,107.4000 | 7,112.2000 | 7,107.4000 | 7,109.8000 |
| Tuesday 10 May 2022 (10/05/2022) | 7,079.2000 | 7,112.2000 | 7,112.2000 | 7,079.2000 | 7,095.7000 |
| Monday 9 May 2022 (09/05/2022) | 7,099.8000 | 7,079.2000 | 7,099.8000 | 7,079.2000 | 7,089.5000 |
| Friday 6 May 2022 (06/05/2022) | 7,099.8000 | 7,099.8000 | 7,099.8000 | 7,099.8000 | 7,099.8000 |
| Thursday 5 May 2022 (05/05/2022) | 7,059.7000 | 7,099.8000 | 7,099.8000 | 7,059.7000 | 7,079.7500 |
| Wednesday 4 May 2022 (04/05/2022) | 7,032.9000 | 7,059.7000 | 7,059.7000 | 7,032.9000 | 7,046.3000 |
| Tuesday 3 May 2022 (03/05/2022) | 7,048.1000 | 7,032.9000 | 7,048.1000 | 7,032.9000 | 7,040.5000 |
| Monday 2 May 2022 (02/05/2022) | 7,098.4000 | 7,048.1000 | 7,098.4000 | 7,048.1000 | 7,073.2500 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7,050.1000 | 7,098.4000 | 7,098.4000 | 7,050.1000 | 7,074.2500 |
| Thursday 28 April 2022 (28/04/2022) | 7,124.4000 | 7,050.1000 | 7,124.4000 | 7,050.1000 | 7,087.2500 |
| Wednesday 27 April 2022 (27/04/2022) | 7,169.1000 | 7,124.4000 | 7,169.1000 | 7,124.4000 | 7,146.7500 |
| Tuesday 26 April 2022 (26/04/2022) | 7,198.7000 | 7,169.1000 | 7,198.7000 | 7,169.1000 | 7,183.9000 |
| Monday 25 April 2022 (25/04/2022) | 7,252.8000 | 7,198.7000 | 7,252.8000 | 7,198.7000 | 7,225.7500 |
| Friday 22 April 2022 (22/04/2022) | 7,336.2000 | 7,252.8000 | 7,336.2000 | 7,252.8000 | 7,294.5000 |
| Thursday 21 April 2022 (21/04/2022) | 7,309.6000 | 7,336.2000 | 7,336.2000 | 7,309.6000 | 7,322.9000 |
| Wednesday 20 April 2022 (20/04/2022) | 7,269.8000 | 7,309.6000 | 7,309.6000 | 7,269.8000 | 7,289.7000 |
| Tuesday 19 April 2022 (19/04/2022) | 7,351.1000 | 7,269.8000 | 7,351.1000 | 7,269.8000 | 7,310.4500 |
| Monday 18 April 2022 (18/04/2022) | 7,351.1000 | 7,351.1000 | 7,351.1000 | 7,351.1000 | 7,351.1000 |
| Friday 15 April 2022 (15/04/2022) | 7,351.1000 | 7,351.1000 | 7,351.1000 | 7,351.1000 | 7,351.1000 |
| Thursday 14 April 2022 (14/04/2022) | 7,254.5000 | 7,351.1000 | 7,351.1000 | 7,254.5000 | 7,302.8000 |
| Wednesday 13 April 2022 (13/04/2022) | 7,282.4000 | 7,254.5000 | 7,282.4000 | 7,254.5000 | 7,268.4500 |
| Tuesday 12 April 2022 (12/04/2022) | 7,319.9000 | 7,282.4000 | 7,319.9000 | 7,282.4000 | 7,301.1500 |
| Monday 11 April 2022 (11/04/2022) | 7,343.7000 | 7,319.9000 | 7,343.7000 | 7,319.9000 | 7,331.8000 |
| Friday 8 April 2022 (08/04/2022) | 7,375.3000 | 7,343.7000 | 7,375.3000 | 7,343.7000 | 7,359.5000 |
| Thursday 7 April 2022 (07/04/2022) | 7,405.1000 | 7,375.3000 | 7,405.1000 | 7,375.3000 | 7,390.2000 |
| Wednesday 6 April 2022 (06/04/2022) | 7,455.8000 | 7,405.1000 | 7,455.8000 | 7,405.1000 | 7,430.4500 |
| Tuesday 5 April 2022 (05/04/2022) | 7,488.7000 | 7,455.8000 | 7,488.7000 | 7,455.8000 | 7,472.2500 |
| Monday 4 April 2022 (04/04/2022) | 7,535.8000 | 7,488.7000 | 7,535.8000 | 7,488.7000 | 7,512.2500 |
| Friday 1 April 2022 (01/04/2022) | 7,578.4000 | 7,535.8000 | 7,578.4000 | 7,535.8000 | 7,557.1000 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 7,613.8000 | 7,578.4000 | 7,613.8000 | 7,578.4000 | 7,596.1000 |
| Wednesday 30 March 2022 (30/03/2022) | 7,573.9000 | 7,613.8000 | 7,613.8000 | 7,573.9000 | 7,593.8500 |
| Tuesday 29 March 2022 (29/03/2022) | 7,525.3000 | 7,573.9000 | 7,573.9000 | 7,525.3000 | 7,549.6000 |
| Monday 28 March 2022 (28/03/2022) | 7,540.5000 | 7,525.3000 | 7,540.5000 | 7,525.3000 | 7,532.9000 |
| Friday 25 March 2022 (25/03/2022) | 7,540.5000 | 7,540.5000 | 7,540.5000 | 7,540.5000 | 7,540.5000 |
| Thursday 24 March 2022 (24/03/2022) | 7,523.1000 | 7,527.6000 | 7,527.6000 | 7,523.1000 | 7,525.3500 |
| Wednesday 23 March 2022 (23/03/2022) | 7,536.8000 | 7,523.1000 | 7,536.8000 | 7,523.1000 | 7,529.9500 |
| Tuesday 22 March 2022 (22/03/2022) | 7,549.0000 | 7,536.8000 | 7,549.0000 | 7,536.8000 | 7,542.9000 |
| Monday 21 March 2022 (21/03/2022) | 7,551.3000 | 7,549.0000 | 7,551.3000 | 7,549.0000 | 7,550.1500 |
| Friday 18 March 2022 (18/03/2022) | 7,560.4000 | 7,551.3000 | 7,560.4000 | 7,551.3000 | 7,555.8500 |
| Thursday 17 March 2022 (17/03/2022) | 7,545.3000 | 7,560.4000 | 7,560.4000 | 7,545.3000 | 7,552.8500 |
| Wednesday 16 March 2022 (16/03/2022) | 7,516.8000 | 7,545.3000 | 7,545.3000 | 7,516.8000 | 7,531.0500 |
| Tuesday 15 March 2022 (15/03/2022) | 7,493.2000 | 7,516.8000 | 7,516.8000 | 7,493.2000 | 7,505.0000 |
| Monday 14 March 2022 (14/03/2022) | 7,547.5000 | 7,493.2000 | 7,547.5000 | 7,493.2000 | 7,520.3500 |
| Friday 11 March 2022 (11/03/2022) | 7,563.6000 | 7,547.5000 | 7,563.6000 | 7,547.5000 | 7,555.5500 |
| Thursday 10 March 2022 (10/03/2022) | 7,498.3000 | 7,563.6000 | 7,563.6000 | 7,498.3000 | 7,530.9500 |
| Wednesday 9 March 2022 (09/03/2022) | 7,453.3000 | 7,498.3000 | 7,498.3000 | 7,453.3000 | 7,475.8000 |
| Tuesday 8 March 2022 (08/03/2022) | 7,457.5000 | 7,453.3000 | 7,457.5000 | 7,453.3000 | 7,455.4000 |
| Monday 7 March 2022 (07/03/2022) | 7,513.2000 | 7,457.5000 | 7,513.2000 | 7,457.5000 | 7,485.3500 |
| Friday 4 March 2022 (04/03/2022) | 7,589.9000 | 7,513.2000 | 7,589.9000 | 7,513.2000 | 7,551.5500 |
| Thursday 3 March 2022 (03/03/2022) | 7,589.9000 | 7,589.9000 | 7,589.9000 | 7,589.9000 | 7,589.9000 |
| Wednesday 2 March 2022 (02/03/2022) | 7,632.6000 | 7,632.6000 | 7,632.6000 | 7,632.6000 | 7,632.6000 |
| Tuesday 1 March 2022 (01/03/2022) | 7,686.3000 | 7,686.3000 | 7,686.3000 | 7,686.3000 | 7,686.3000 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 7,632.0000 | 7,752.6000 | 7,752.6000 | 7,632.0000 | 7,692.3000 |
| Friday 25 February 2022 (25/02/2022) | 7,612.0000 | 7,632.0000 | 7,632.0000 | 7,612.0000 | 7,622.0000 |
| Thursday 24 February 2022 (24/02/2022) | 7,730.7000 | 7,612.0000 | 7,730.7000 | 7,612.0000 | 7,671.3500 |
| Wednesday 23 February 2022 (23/02/2022) | 7,763.1000 | 7,730.7000 | 7,763.1000 | 7,730.7000 | 7,746.9000 |
| Tuesday 22 February 2022 (22/02/2022) | 7,739.5000 | 7,763.1000 | 7,763.1000 | 7,739.5000 | 7,751.3000 |
| Monday 21 February 2022 (21/02/2022) | 7,751.3000 | 7,739.5000 | 7,751.3000 | 7,739.5000 | 7,745.4000 |
| Friday 18 February 2022 (18/02/2022) | 7,762.1000 | 7,751.3000 | 7,762.1000 | 7,751.3000 | 7,756.7000 |
| Thursday 17 February 2022 (17/02/2022) | 7,787.8000 | 7,762.1000 | 7,787.8000 | 7,762.1000 | 7,774.9500 |
| Wednesday 16 February 2022 (16/02/2022) | 7,747.5000 | 7,787.8000 | 7,787.8000 | 7,747.5000 | 7,767.6500 |
| Tuesday 15 February 2022 (15/02/2022) | 7,729.5000 | 7,747.5000 | 7,747.5000 | 7,729.5000 | 7,738.5000 |
| Monday 14 February 2022 (14/02/2022) | 7,812.9000 | 7,729.5000 | 7,812.9000 | 7,729.5000 | 7,771.2000 |
| Friday 11 February 2022 (11/02/2022) | 7,838.8000 | 7,812.9000 | 7,838.8000 | 7,812.9000 | 7,825.8500 |
| Thursday 10 February 2022 (10/02/2022) | 7,806.0000 | 7,838.8000 | 7,838.8000 | 7,806.0000 | 7,822.4000 |
| Wednesday 9 February 2022 (09/02/2022) | 7,843.4000 | 7,806.0000 | 7,843.4000 | 7,806.0000 | 7,824.7000 |
| Tuesday 8 February 2022 (08/02/2022) | 7,872.7000 | 7,843.4000 | 7,872.7000 | 7,843.4000 | 7,858.0500 |
| Monday 7 February 2022 (07/02/2022) | 7,944.7000 | 7,872.7000 | 7,944.7000 | 7,872.7000 | 7,908.7000 |
| Friday 4 February 2022 (04/02/2022) | 7,802.0000 | 7,944.7000 | 7,944.7000 | 7,802.0000 | 7,873.3500 |
| Thursday 3 February 2022 (03/02/2022) | 7,838.8000 | 7,802.0000 | 7,838.8000 | 7,802.0000 | 7,820.4000 |
| Wednesday 2 February 2022 (02/02/2022) | 7,848.3000 | 7,838.8000 | 7,848.3000 | 7,838.8000 | 7,843.5500 |
| Tuesday 1 February 2022 (01/02/2022) | 7,780.4000 | 7,848.3000 | 7,848.3000 | 7,780.4000 | 7,814.3500 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7,738.7000 | 7,780.4000 | 7,780.4000 | 7,738.7000 | 7,759.5500 |
| Friday 28 January 2022 (28/01/2022) | 7,735.3000 | 7,738.7000 | 7,738.7000 | 7,735.3000 | 7,737.0000 |
| Thursday 27 January 2022 (27/01/2022) | 7,799.0000 | 7,735.3000 | 7,799.0000 | 7,735.3000 | 7,767.1500 |
| Wednesday 26 January 2022 (26/01/2022) | 7,784.9000 | 7,799.0000 | 7,799.0000 | 7,784.9000 | 7,791.9500 |
| Tuesday 25 January 2022 (25/01/2022) | 7,782.3000 | 7,784.9000 | 7,784.9000 | 7,782.3000 | 7,783.6000 |
| Monday 24 January 2022 (24/01/2022) | 7,770.6000 | 7,782.3000 | 7,782.3000 | 7,770.6000 | 7,776.4500 |
| Friday 21 January 2022 (21/01/2022) | 7,761.1000 | 7,770.6000 | 7,770.6000 | 7,761.1000 | 7,765.8500 |
| Thursday 20 January 2022 (20/01/2022) | 7,765.9000 | 7,761.1000 | 7,765.9000 | 7,761.1000 | 7,763.5000 |
| Wednesday 19 January 2022 (19/01/2022) | 7,810.6000 | 7,765.9000 | 7,810.6000 | 7,765.9000 | 7,788.2500 |
| Tuesday 18 January 2022 (18/01/2022) | 7,811.6000 | 7,810.6000 | 7,811.6000 | 7,810.6000 | 7,811.1000 |
| Monday 17 January 2022 (17/01/2022) | 7,839.2000 | 7,811.6000 | 7,839.2000 | 7,811.6000 | 7,825.4000 |
| Friday 14 January 2022 (14/01/2022) | 7,830.2000 | 7,839.2000 | 7,839.2000 | 7,830.2000 | 7,834.7000 |
| Thursday 13 January 2022 (13/01/2022) | 7,758.9000 | 7,830.2000 | 7,830.2000 | 7,758.9000 | 7,794.5500 |
| Wednesday 12 January 2022 (12/01/2022) | 7,740.1000 | 7,758.9000 | 7,758.9000 | 7,740.1000 | 7,749.5000 |
| Tuesday 11 January 2022 (11/01/2022) | 7,738.0000 | 7,740.1000 | 7,740.1000 | 7,738.0000 | 7,739.0500 |
| Monday 10 January 2022 (10/01/2022) | 7,731.3000 | 7,738.0000 | 7,738.0000 | 7,731.3000 | 7,734.6500 |
| Friday 7 January 2022 (07/01/2022) | 7,717.8000 | 7,731.3000 | 7,731.3000 | 7,717.8000 | 7,724.5500 |
| Thursday 6 January 2022 (06/01/2022) | 7,678.0000 | 7,717.8000 | 7,717.8000 | 7,678.0000 | 7,697.9000 |
| Wednesday 5 January 2022 (05/01/2022) | 7,627.0000 | 7,678.0000 | 7,678.0000 | 7,627.0000 | 7,652.5000 |
| Tuesday 4 January 2022 (04/01/2022) | 7,673.3000 | 7,627.0000 | 7,673.3000 | 7,627.0000 | 7,650.1500 |
| Monday 3 January 2022 (03/01/2022) | 7,658.1000 | 7,673.3000 | 7,673.3000 | 7,658.1000 | 7,665.7000 |