Euro-Paraguayan Guarani History: 2020
Go
Set AlertDaily EUR/PYG rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 8431.4, reached on 21/12/2020
The lowest level of 2020 was 6888.4 reached 22/04/2020
The average level of 2020 was 7605.3076
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/PYG Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 8,258.6000 | 8,360.3000 | 8,360.3000 | 8,258.6000 | 8,309.4500 |
| Wednesday 30 December 2020 (30/12/2020) | 8,118.1000 | 8,258.6000 | 8,258.6000 | 8,118.1000 | 8,188.3500 |
| Tuesday 29 December 2020 (29/12/2020) | 8,127.8000 | 8,118.1000 | 8,127.8000 | 8,118.1000 | 8,122.9500 |
| Monday 28 December 2020 (28/12/2020) | 8,229.0000 | 8,127.8000 | 8,229.0000 | 8,127.8000 | 8,178.4000 |
| Friday 25 December 2020 (25/12/2020) | 8,229.0000 | 8,229.0000 | 8,229.0000 | 8,229.0000 | 8,229.0000 |
| Thursday 24 December 2020 (24/12/2020) | 8,134.6000 | 8,229.0000 | 8,229.0000 | 8,134.6000 | 8,181.8000 |
| Wednesday 23 December 2020 (23/12/2020) | 8,276.9000 | 8,134.6000 | 8,276.9000 | 8,134.6000 | 8,205.7500 |
| Tuesday 22 December 2020 (22/12/2020) | 8,314.8000 | 8,276.9000 | 8,314.8000 | 8,276.9000 | 8,295.8500 |
| Monday 21 December 2020 (21/12/2020) | 8,431.4000 | 8,314.8000 | 8,431.4000 | 8,314.8000 | 8,373.1000 |
| Friday 18 December 2020 (18/12/2020) | 8,409.6000 | 8,431.4000 | 8,431.4000 | 8,409.6000 | 8,420.5000 |
| Thursday 17 December 2020 (17/12/2020) | 8,391.0000 | 8,409.6000 | 8,409.6000 | 8,391.0000 | 8,400.3000 |
| Wednesday 16 December 2020 (16/12/2020) | 8,381.0000 | 8,391.0000 | 8,391.0000 | 8,381.0000 | 8,386.0000 |
| Tuesday 15 December 2020 (15/12/2020) | 8,379.4000 | 8,381.0000 | 8,381.0000 | 8,379.4000 | 8,380.2000 |
| Monday 14 December 2020 (14/12/2020) | 8,395.2000 | 8,379.4000 | 8,395.2000 | 8,379.4000 | 8,387.3000 |
| Friday 11 December 2020 (11/12/2020) | 8,372.7000 | 8,395.2000 | 8,395.2000 | 8,372.7000 | 8,383.9500 |
| Thursday 10 December 2020 (10/12/2020) | 8,392.7000 | 8,372.7000 | 8,392.7000 | 8,372.7000 | 8,382.7000 |
| Wednesday 9 December 2020 (09/12/2020) | 8,384.7000 | 8,392.7000 | 8,392.7000 | 8,384.7000 | 8,388.7000 |
| Tuesday 8 December 2020 (08/12/2020) | 8,401.0000 | 8,384.7000 | 8,401.0000 | 8,384.7000 | 8,392.8500 |
| Monday 7 December 2020 (07/12/2020) | 8,423.2000 | 8,401.0000 | 8,423.2000 | 8,401.0000 | 8,412.1000 |
| Friday 4 December 2020 (04/12/2020) | 8,398.3000 | 8,423.2000 | 8,423.2000 | 8,398.3000 | 8,410.7500 |
| Thursday 3 December 2020 (03/12/2020) | 8,354.0000 | 8,398.3000 | 8,398.3000 | 8,354.0000 | 8,376.1500 |
| Wednesday 2 December 2020 (02/12/2020) | 8,293.0000 | 8,354.0000 | 8,354.0000 | 8,293.0000 | 8,323.5000 |
| Tuesday 1 December 2020 (01/12/2020) | 8,320.8000 | 8,293.0000 | 8,320.8000 | 8,293.0000 | 8,306.9000 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 8,273.3000 | 8,320.8000 | 8,320.8000 | 8,273.3000 | 8,297.0500 |
| Friday 27 November 2020 (27/11/2020) | 8,259.6000 | 8,273.3000 | 8,273.3000 | 8,259.6000 | 8,266.4500 |
| Thursday 26 November 2020 (26/11/2020) | 8,242.5000 | 8,259.6000 | 8,259.6000 | 8,242.5000 | 8,251.0500 |
| Wednesday 25 November 2020 (25/11/2020) | 8,218.3000 | 8,242.5000 | 8,242.5000 | 8,218.3000 | 8,230.4000 |
| Tuesday 24 November 2020 (24/11/2020) | 8,244.1000 | 8,218.3000 | 8,244.1000 | 8,218.3000 | 8,231.2000 |
| Monday 23 November 2020 (23/11/2020) | 8,226.5000 | 8,244.1000 | 8,244.1000 | 8,226.5000 | 8,235.3000 |
| Friday 20 November 2020 (20/11/2020) | 8,199.1000 | 8,226.5000 | 8,226.5000 | 8,199.1000 | 8,212.8000 |
| Thursday 19 November 2020 (19/11/2020) | 8,226.0000 | 8,199.1000 | 8,226.0000 | 8,199.1000 | 8,212.5500 |
| Wednesday 18 November 2020 (18/11/2020) | 8,219.7000 | 8,226.0000 | 8,226.0000 | 8,219.7000 | 8,222.8500 |
| Tuesday 17 November 2020 (17/11/2020) | 8,194.3000 | 8,219.7000 | 8,219.7000 | 8,194.3000 | 8,207.0000 |
| Monday 16 November 2020 (16/11/2020) | 8,180.6000 | 8,194.3000 | 8,194.3000 | 8,180.6000 | 8,187.4500 |
| Friday 13 November 2020 (13/11/2020) | 8,174.0000 | 8,180.6000 | 8,180.6000 | 8,174.0000 | 8,177.3000 |
| Thursday 12 November 2020 (12/11/2020) | 8,134.5000 | 8,174.0000 | 8,174.0000 | 8,134.5000 | 8,154.2500 |
| Wednesday 11 November 2020 (11/11/2020) | 8,164.5000 | 8,134.5000 | 8,164.5000 | 8,134.5000 | 8,149.5000 |
| Tuesday 10 November 2020 (10/11/2020) | 8,228.3000 | 8,164.5000 | 8,228.3000 | 8,164.5000 | 8,196.4000 |
| Monday 9 November 2020 (09/11/2020) | 8,216.0000 | 8,228.3000 | 8,228.3000 | 8,216.0000 | 8,222.1500 |
| Friday 6 November 2020 (06/11/2020) | 8,169.4000 | 8,216.0000 | 8,216.0000 | 8,169.4000 | 8,192.7000 |
| Thursday 5 November 2020 (05/11/2020) | 8,090.9000 | 8,169.4000 | 8,169.4000 | 8,090.9000 | 8,130.1500 |
| Wednesday 4 November 2020 (04/11/2020) | 8,093.5000 | 8,090.9000 | 8,093.5000 | 8,090.9000 | 8,092.2000 |
| Tuesday 3 November 2020 (03/11/2020) | 8,054.6000 | 8,093.5000 | 8,093.5000 | 8,054.6000 | 8,074.0500 |
| Monday 2 November 2020 (02/11/2020) | 8,075.7000 | 8,054.6000 | 8,075.7000 | 8,054.6000 | 8,065.1500 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 8,089.1000 | 8,075.7000 | 8,089.1000 | 8,075.7000 | 8,082.4000 |
| Thursday 29 October 2020 (29/10/2020) | 8,116.5000 | 8,089.1000 | 8,116.5000 | 8,089.1000 | 8,102.8000 |
| Wednesday 28 October 2020 (28/10/2020) | 8,182.9000 | 8,116.5000 | 8,182.9000 | 8,116.5000 | 8,149.7000 |
| Tuesday 27 October 2020 (27/10/2020) | 8,192.3000 | 8,182.9000 | 8,192.3000 | 8,182.9000 | 8,187.6000 |
| Monday 26 October 2020 (26/10/2020) | 8,203.5000 | 8,192.3000 | 8,203.5000 | 8,192.3000 | 8,197.9000 |
| Friday 23 October 2020 (23/10/2020) | 8,187.0000 | 8,203.5000 | 8,203.5000 | 8,187.0000 | 8,195.2500 |
| Thursday 22 October 2020 (22/10/2020) | 8,204.0000 | 8,187.0000 | 8,204.0000 | 8,187.0000 | 8,195.5000 |
| Wednesday 21 October 2020 (21/10/2020) | 8,173.8000 | 8,204.0000 | 8,204.0000 | 8,173.8000 | 8,188.9000 |
| Tuesday 20 October 2020 (20/10/2020) | 8,137.4000 | 8,173.8000 | 8,173.8000 | 8,137.4000 | 8,155.6000 |
| Monday 19 October 2020 (19/10/2020) | 8,107.5000 | 8,137.4000 | 8,137.4000 | 8,107.5000 | 8,122.4500 |
| Friday 16 October 2020 (16/10/2020) | 8,087.8000 | 8,107.5000 | 8,107.5000 | 8,087.8000 | 8,097.6500 |
| Thursday 15 October 2020 (15/10/2020) | 8,090.3000 | 8,087.8000 | 8,090.3000 | 8,087.8000 | 8,089.0500 |
| Wednesday 14 October 2020 (14/10/2020) | 8,132.8000 | 8,090.3000 | 8,132.8000 | 8,090.3000 | 8,111.5500 |
| Tuesday 13 October 2020 (13/10/2020) | 8,133.6000 | 8,132.8000 | 8,133.6000 | 8,132.8000 | 8,133.2000 |
| Monday 12 October 2020 (12/10/2020) | 8,136.4000 | 8,133.6000 | 8,136.4000 | 8,133.6000 | 8,135.0000 |
| Friday 9 October 2020 (09/10/2020) | 8,103.9000 | 8,136.4000 | 8,136.4000 | 8,103.9000 | 8,120.1500 |
| Thursday 8 October 2020 (08/10/2020) | 8,102.7000 | 8,103.9000 | 8,103.9000 | 8,102.7000 | 8,103.3000 |
| Wednesday 7 October 2020 (07/10/2020) | 8,121.1000 | 8,102.7000 | 8,121.1000 | 8,102.7000 | 8,111.9000 |
| Tuesday 6 October 2020 (06/10/2020) | 8,081.6000 | 8,121.1000 | 8,121.1000 | 8,081.6000 | 8,101.3500 |
| Monday 5 October 2020 (05/10/2020) | 8,052.0000 | 8,081.6000 | 8,081.6000 | 8,052.0000 | 8,066.8000 |
| Friday 2 October 2020 (02/10/2020) | 8,072.6000 | 8,052.0000 | 8,072.6000 | 8,052.0000 | 8,062.3000 |
| Thursday 1 October 2020 (01/10/2020) | 8,044.9000 | 8,072.6000 | 8,072.6000 | 8,044.9000 | 8,058.7500 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 8,030.2000 | 8,044.9000 | 8,044.9000 | 8,030.2000 | 8,037.5500 |
| Tuesday 29 September 2020 (29/09/2020) | 7,996.8000 | 8,030.2000 | 8,030.2000 | 7,996.8000 | 8,013.5000 |
| Monday 28 September 2020 (28/09/2020) | 8,013.7000 | 7,996.8000 | 8,013.7000 | 7,996.8000 | 8,005.2500 |
| Friday 25 September 2020 (25/09/2020) | 8,016.6000 | 8,013.7000 | 8,016.6000 | 8,013.7000 | 8,015.1500 |
| Thursday 24 September 2020 (24/09/2020) | 8,047.6000 | 8,016.6000 | 8,047.6000 | 8,016.6000 | 8,032.1000 |
| Wednesday 23 September 2020 (23/09/2020) | 8,077.8000 | 8,047.6000 | 8,077.8000 | 8,047.6000 | 8,062.7000 |
| Tuesday 22 September 2020 (22/09/2020) | 8,094.0000 | 8,077.8000 | 8,094.0000 | 8,077.8000 | 8,085.9000 |
| Monday 21 September 2020 (21/09/2020) | 8,136.3000 | 8,094.0000 | 8,136.3000 | 8,094.0000 | 8,115.1500 |
| Friday 18 September 2020 (18/09/2020) | 8,118.4000 | 8,136.3000 | 8,136.3000 | 8,118.4000 | 8,127.3500 |
| Thursday 17 September 2020 (17/09/2020) | 8,151.5000 | 8,118.4000 | 8,151.5000 | 8,118.4000 | 8,134.9500 |
| Wednesday 16 September 2020 (16/09/2020) | 8,161.4000 | 8,151.5000 | 8,161.4000 | 8,151.5000 | 8,156.4500 |
| Tuesday 15 September 2020 (15/09/2020) | 8,128.4000 | 8,161.4000 | 8,161.4000 | 8,128.4000 | 8,144.9000 |
| Monday 14 September 2020 (14/09/2020) | 8,152.4000 | 8,128.4000 | 8,152.4000 | 8,128.4000 | 8,140.4000 |
| Friday 11 September 2020 (11/09/2020) | 8,141.6000 | 8,152.4000 | 8,152.4000 | 8,141.6000 | 8,147.0000 |
| Thursday 10 September 2020 (10/09/2020) | 8,072.7000 | 8,141.6000 | 8,141.6000 | 8,072.7000 | 8,107.1500 |
| Wednesday 9 September 2020 (09/09/2020) | 8,110.2000 | 8,072.7000 | 8,110.2000 | 8,072.7000 | 8,091.4500 |
| Tuesday 8 September 2020 (08/09/2020) | 8,136.0000 | 8,110.2000 | 8,136.0000 | 8,110.2000 | 8,123.1000 |
| Monday 7 September 2020 (07/09/2020) | 8,152.5000 | 8,136.0000 | 8,152.5000 | 8,136.0000 | 8,144.2500 |
| Friday 4 September 2020 (04/09/2020) | 8,111.5000 | 8,152.5000 | 8,152.5000 | 8,111.5000 | 8,132.0000 |
| Thursday 3 September 2020 (03/09/2020) | 8,142.7000 | 8,111.5000 | 8,142.7000 | 8,111.5000 | 8,127.1000 |
| Wednesday 2 September 2020 (02/09/2020) | 8,210.8000 | 8,142.7000 | 8,210.8000 | 8,142.7000 | 8,176.7500 |
| Tuesday 1 September 2020 (01/09/2020) | 8,179.1000 | 8,210.8000 | 8,210.8000 | 8,179.1000 | 8,194.9500 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8,170.0000 | 8,179.1000 | 8,179.1000 | 8,170.0000 | 8,174.5500 |
| Friday 28 August 2020 (28/08/2020) | 8,113.2000 | 8,170.0000 | 8,170.0000 | 8,113.2000 | 8,141.6000 |
| Thursday 27 August 2020 (27/08/2020) | 8,087.3000 | 8,113.2000 | 8,113.2000 | 8,087.3000 | 8,100.2500 |
| Wednesday 26 August 2020 (26/08/2020) | 8,102.0000 | 8,087.3000 | 8,102.0000 | 8,087.3000 | 8,094.6500 |
| Tuesday 25 August 2020 (25/08/2020) | 8,108.5000 | 8,102.0000 | 8,108.5000 | 8,102.0000 | 8,105.2500 |
| Monday 24 August 2020 (24/08/2020) | 8,099.6000 | 8,108.5000 | 8,108.5000 | 8,099.6000 | 8,104.0500 |
| Friday 21 August 2020 (21/08/2020) | 8,108.1000 | 8,099.6000 | 8,108.1000 | 8,099.6000 | 8,103.8500 |
| Thursday 20 August 2020 (20/08/2020) | 8,161.9000 | 8,108.1000 | 8,161.9000 | 8,108.1000 | 8,135.0000 |
| Wednesday 19 August 2020 (19/08/2020) | 8,109.0000 | 8,161.9000 | 8,161.9000 | 8,109.0000 | 8,135.4500 |
| Tuesday 18 August 2020 (18/08/2020) | 8,105.6000 | 8,109.0000 | 8,109.0000 | 8,105.6000 | 8,107.3000 |
| Monday 17 August 2020 (17/08/2020) | 8,078.1000 | 8,105.6000 | 8,105.6000 | 8,078.1000 | 8,091.8500 |
| Friday 14 August 2020 (14/08/2020) | 8,101.3000 | 8,078.1000 | 8,101.3000 | 8,078.1000 | 8,089.7000 |
| Thursday 13 August 2020 (13/08/2020) | 8,018.7000 | 8,101.3000 | 8,101.3000 | 8,018.7000 | 8,060.0000 |
| Wednesday 12 August 2020 (12/08/2020) | 8,030.6000 | 8,018.7000 | 8,030.6000 | 8,018.7000 | 8,024.6500 |
| Tuesday 11 August 2020 (11/08/2020) | 8,006.6000 | 8,030.6000 | 8,030.6000 | 8,006.6000 | 8,018.6000 |
| Monday 10 August 2020 (10/08/2020) | 8,069.7000 | 8,006.6000 | 8,069.7000 | 8,006.6000 | 8,038.1500 |
| Friday 7 August 2020 (07/08/2020) | 8,074.6000 | 8,069.7000 | 8,074.6000 | 8,069.7000 | 8,072.1500 |
| Thursday 6 August 2020 (06/08/2020) | 8,085.8000 | 8,074.6000 | 8,085.8000 | 8,074.6000 | 8,080.2000 |
| Wednesday 5 August 2020 (05/08/2020) | 8,038.4000 | 8,085.8000 | 8,085.8000 | 8,038.4000 | 8,062.1000 |
| Tuesday 4 August 2020 (04/08/2020) | 7,985.8000 | 8,038.4000 | 8,038.4000 | 7,985.8000 | 8,012.1000 |
| Monday 3 August 2020 (03/08/2020) | 8,102.1000 | 7,985.8000 | 8,102.1000 | 7,985.8000 | 8,043.9500 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8,034.3000 | 8,102.1000 | 8,102.1000 | 8,034.3000 | 8,068.2000 |
| Thursday 30 July 2020 (30/07/2020) | 8,030.2000 | 8,034.3000 | 8,034.3000 | 8,030.2000 | 8,032.2500 |
| Wednesday 29 July 2020 (29/07/2020) | 8,009.1000 | 8,030.2000 | 8,030.2000 | 8,009.1000 | 8,019.6500 |
| Tuesday 28 July 2020 (28/07/2020) | 8,000.5000 | 8,009.1000 | 8,009.1000 | 8,000.5000 | 8,004.8000 |
| Monday 27 July 2020 (27/07/2020) | 7,942.5000 | 8,000.5000 | 8,000.5000 | 7,942.5000 | 7,971.5000 |
| Friday 24 July 2020 (24/07/2020) | 7,931.8000 | 7,942.5000 | 7,942.5000 | 7,931.8000 | 7,937.1500 |
| Thursday 23 July 2020 (23/07/2020) | 7,914.4000 | 7,931.8000 | 7,931.8000 | 7,914.4000 | 7,923.1000 |
| Wednesday 22 July 2020 (22/07/2020) | 7,786.7000 | 7,914.4000 | 7,914.4000 | 7,786.7000 | 7,850.5500 |
| Tuesday 21 July 2020 (21/07/2020) | 7,796.1000 | 7,786.7000 | 7,796.1000 | 7,786.7000 | 7,791.4000 |
| Monday 20 July 2020 (20/07/2020) | 7,767.7000 | 7,796.1000 | 7,796.1000 | 7,767.7000 | 7,781.9000 |
| Friday 17 July 2020 (17/07/2020) | 7,746.9000 | 7,767.7000 | 7,767.7000 | 7,746.9000 | 7,757.3000 |
| Thursday 16 July 2020 (16/07/2020) | 7,777.9000 | 7,746.9000 | 7,777.9000 | 7,746.9000 | 7,762.4000 |
| Wednesday 15 July 2020 (15/07/2020) | 7,704.4000 | 7,777.9000 | 7,777.9000 | 7,704.4000 | 7,741.1500 |
| Tuesday 14 July 2020 (14/07/2020) | 7,649.6000 | 7,704.4000 | 7,704.4000 | 7,649.6000 | 7,677.0000 |
| Monday 13 July 2020 (13/07/2020) | 7,649.6000 | 7,649.6000 | 7,649.6000 | 7,649.6000 | 7,649.6000 |
| Friday 10 July 2020 (10/07/2020) | 7,603.6000 | 7,601.8000 | 7,603.6000 | 7,601.8000 | 7,602.7000 |
| Thursday 9 July 2020 (09/07/2020) | 7,582.5000 | 7,603.6000 | 7,603.6000 | 7,582.5000 | 7,593.0500 |
| Wednesday 8 July 2020 (08/07/2020) | 7,576.8000 | 7,582.5000 | 7,582.5000 | 7,576.8000 | 7,579.6500 |
| Tuesday 7 July 2020 (07/07/2020) | 7,569.5000 | 7,576.8000 | 7,576.8000 | 7,569.5000 | 7,573.1500 |
| Monday 6 July 2020 (06/07/2020) | 7,525.2000 | 7,569.5000 | 7,569.5000 | 7,525.2000 | 7,547.3500 |
| Friday 3 July 2020 (03/07/2020) | 7,554.2000 | 7,525.2000 | 7,554.2000 | 7,525.2000 | 7,539.7000 |
| Thursday 2 July 2020 (02/07/2020) | 7,490.7000 | 7,554.2000 | 7,554.2000 | 7,490.7000 | 7,522.4500 |
| Wednesday 1 July 2020 (01/07/2020) | 7,489.1000 | 7,490.7000 | 7,490.7000 | 7,489.1000 | 7,489.9000 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7,516.5000 | 7,489.1000 | 7,516.5000 | 7,489.1000 | 7,502.8000 |
| Monday 29 June 2020 (29/06/2020) | 7,456.6000 | 7,516.5000 | 7,516.5000 | 7,456.6000 | 7,486.5500 |
| Friday 26 June 2020 (26/06/2020) | 7,418.6000 | 7,456.6000 | 7,456.6000 | 7,418.6000 | 7,437.6000 |
| Thursday 25 June 2020 (25/06/2020) | 7,471.5000 | 7,418.6000 | 7,471.5000 | 7,418.6000 | 7,445.0500 |
| Wednesday 24 June 2020 (24/06/2020) | 7,468.2000 | 7,471.5000 | 7,471.5000 | 7,468.2000 | 7,469.8500 |
| Tuesday 23 June 2020 (23/06/2020) | 7,431.0000 | 7,468.2000 | 7,468.2000 | 7,431.0000 | 7,449.6000 |
| Monday 22 June 2020 (22/06/2020) | 7,406.9000 | 7,431.0000 | 7,431.0000 | 7,406.9000 | 7,418.9500 |
| Friday 19 June 2020 (19/06/2020) | 7,434.5000 | 7,406.9000 | 7,434.5000 | 7,406.9000 | 7,420.7000 |
| Thursday 18 June 2020 (18/06/2020) | 7,415.6000 | 7,434.5000 | 7,434.5000 | 7,415.6000 | 7,425.0500 |
| Wednesday 17 June 2020 (17/06/2020) | 7,457.2000 | 7,415.6000 | 7,457.2000 | 7,415.6000 | 7,436.4000 |
| Tuesday 16 June 2020 (16/06/2020) | 7,388.1000 | 7,457.2000 | 7,457.2000 | 7,388.1000 | 7,422.6500 |
| Monday 15 June 2020 (15/06/2020) | 7,432.2000 | 7,388.1000 | 7,432.2000 | 7,388.1000 | 7,410.1500 |
| Friday 12 June 2020 (12/06/2020) | 7,458.6000 | 7,432.2000 | 7,458.6000 | 7,432.2000 | 7,445.4000 |
| Thursday 11 June 2020 (11/06/2020) | 7,427.5000 | 7,458.6000 | 7,458.6000 | 7,427.5000 | 7,443.0500 |
| Wednesday 10 June 2020 (10/06/2020) | 7,373.7000 | 7,427.5000 | 7,427.5000 | 7,373.7000 | 7,400.6000 |
| Tuesday 9 June 2020 (09/06/2020) | 7,377.7000 | 7,373.7000 | 7,377.7000 | 7,373.7000 | 7,375.7000 |
| Monday 8 June 2020 (08/06/2020) | 7,408.5000 | 7,377.7000 | 7,408.5000 | 7,377.7000 | 7,393.1000 |
| Friday 5 June 2020 (05/06/2020) | 7,321.2000 | 7,408.5000 | 7,408.5000 | 7,321.2000 | 7,364.8500 |
| Thursday 4 June 2020 (04/06/2020) | 7,319.2000 | 7,321.2000 | 7,321.2000 | 7,319.2000 | 7,320.2000 |
| Wednesday 3 June 2020 (03/06/2020) | 7,299.4000 | 7,319.2000 | 7,319.2000 | 7,299.4000 | 7,309.3000 |
| Tuesday 2 June 2020 (02/06/2020) | 7,249.4000 | 7,299.4000 | 7,299.4000 | 7,249.4000 | 7,274.4000 |
| Monday 1 June 2020 (01/06/2020) | 7,269.6000 | 7,249.4000 | 7,269.6000 | 7,249.4000 | 7,259.5000 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7,196.8000 | 7,269.6000 | 7,269.6000 | 7,196.8000 | 7,233.2000 |
| Thursday 28 May 2020 (28/05/2020) | 7,171.0000 | 7,196.8000 | 7,196.8000 | 7,171.0000 | 7,183.9000 |
| Wednesday 27 May 2020 (27/05/2020) | 7,134.6000 | 7,171.0000 | 7,171.0000 | 7,134.6000 | 7,152.8000 |
| Tuesday 26 May 2020 (26/05/2020) | 7,090.7000 | 7,134.6000 | 7,134.6000 | 7,090.7000 | 7,112.6500 |
| Monday 25 May 2020 (25/05/2020) | 7,083.6000 | 7,090.7000 | 7,090.7000 | 7,083.6000 | 7,087.1500 |
| Friday 22 May 2020 (22/05/2020) | 7,131.2000 | 7,083.6000 | 7,131.2000 | 7,083.6000 | 7,107.4000 |
| Thursday 21 May 2020 (21/05/2020) | 7,086.8000 | 7,131.2000 | 7,131.2000 | 7,086.8000 | 7,109.0000 |
| Wednesday 20 May 2020 (20/05/2020) | 7,095.8000 | 7,086.8000 | 7,095.8000 | 7,086.8000 | 7,091.3000 |
| Tuesday 19 May 2020 (19/05/2020) | 6,973.3000 | 7,095.8000 | 7,095.8000 | 6,973.3000 | 7,034.5500 |
| Monday 18 May 2020 (18/05/2020) | 6,968.1000 | 6,973.3000 | 6,973.3000 | 6,968.1000 | 6,970.7000 |
| Friday 15 May 2020 (15/05/2020) | 6,950.3000 | 6,968.1000 | 6,968.1000 | 6,950.3000 | 6,959.2000 |
| Thursday 14 May 2020 (14/05/2020) | 6,989.5000 | 6,950.3000 | 6,989.5000 | 6,950.3000 | 6,969.9000 |
| Wednesday 13 May 2020 (13/05/2020) | 6,975.5000 | 6,989.5000 | 6,989.5000 | 6,975.5000 | 6,982.5000 |
| Tuesday 12 May 2020 (12/05/2020) | 6,953.7000 | 6,975.5000 | 6,975.5000 | 6,953.7000 | 6,964.6000 |
| Monday 11 May 2020 (11/05/2020) | 6,951.8000 | 6,953.7000 | 6,953.7000 | 6,951.8000 | 6,952.7500 |
| Friday 8 May 2020 (08/05/2020) | 6,929.5000 | 6,951.8000 | 6,951.8000 | 6,929.5000 | 6,940.6500 |
| Thursday 7 May 2020 (07/05/2020) | 6,906.1000 | 6,929.5000 | 6,929.5000 | 6,906.1000 | 6,917.8000 |
| Wednesday 6 May 2020 (06/05/2020) | 6,936.8000 | 6,906.1000 | 6,936.8000 | 6,906.1000 | 6,921.4500 |
| Tuesday 5 May 2020 (05/05/2020) | 6,988.6000 | 6,936.8000 | 6,988.6000 | 6,936.8000 | 6,962.7000 |
| Monday 4 May 2020 (04/05/2020) | 6,971.1000 | 6,988.6000 | 6,988.6000 | 6,971.1000 | 6,979.8500 |
| Friday 1 May 2020 (01/05/2020) | 6,971.1000 | 6,971.1000 | 6,971.1000 | 6,971.1000 | 6,971.1000 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 6,958.2000 | 6,971.1000 | 6,971.1000 | 6,958.2000 | 6,964.6500 |
| Wednesday 29 April 2020 (29/04/2020) | 6,994.7000 | 6,958.2000 | 6,994.7000 | 6,958.2000 | 6,976.4500 |
| Tuesday 28 April 2020 (28/04/2020) | 6,987.8000 | 6,994.7000 | 6,994.7000 | 6,987.8000 | 6,991.2500 |
| Monday 27 April 2020 (27/04/2020) | 6,919.2000 | 6,987.8000 | 6,987.8000 | 6,919.2000 | 6,953.5000 |
| Friday 24 April 2020 (24/04/2020) | 6,903.3000 | 6,919.2000 | 6,919.2000 | 6,903.3000 | 6,911.2500 |
| Thursday 23 April 2020 (23/04/2020) | 6,910.9000 | 6,903.3000 | 6,910.9000 | 6,903.3000 | 6,907.1000 |
| Wednesday 22 April 2020 (22/04/2020) | 6,888.4000 | 6,910.9000 | 6,910.9000 | 6,888.4000 | 6,899.6500 |
| Tuesday 21 April 2020 (21/04/2020) | 6,911.2000 | 6,888.4000 | 6,911.2000 | 6,888.4000 | 6,899.8000 |
| Monday 20 April 2020 (20/04/2020) | 6,896.6000 | 6,911.2000 | 6,911.2000 | 6,896.6000 | 6,903.9000 |
| Friday 17 April 2020 (17/04/2020) | 6,931.2000 | 6,896.6000 | 6,931.2000 | 6,896.6000 | 6,913.9000 |
| Thursday 16 April 2020 (16/04/2020) | 6,938.3000 | 6,931.2000 | 6,938.3000 | 6,931.2000 | 6,934.7500 |
| Wednesday 15 April 2020 (15/04/2020) | 6,963.6000 | 6,938.3000 | 6,963.6000 | 6,938.3000 | 6,950.9500 |
| Tuesday 14 April 2020 (14/04/2020) | 6,905.5000 | 6,963.6000 | 6,963.6000 | 6,905.5000 | 6,934.5500 |
| Monday 13 April 2020 (13/04/2020) | 6,905.5000 | 6,905.5000 | 6,905.5000 | 6,905.5000 | 6,905.5000 |
| Friday 10 April 2020 (10/04/2020) | 6,905.5000 | 6,905.5000 | 6,905.5000 | 6,905.5000 | 6,905.5000 |
| Thursday 9 April 2020 (09/04/2020) | 6,911.6000 | 6,905.5000 | 6,911.6000 | 6,905.5000 | 6,908.5500 |
| Wednesday 8 April 2020 (08/04/2020) | 6,927.2000 | 6,911.6000 | 6,927.2000 | 6,911.6000 | 6,919.4000 |
| Tuesday 7 April 2020 (07/04/2020) | 6,933.9000 | 6,927.2000 | 6,933.9000 | 6,927.2000 | 6,930.5500 |
| Monday 6 April 2020 (06/04/2020) | 6,940.9000 | 6,933.9000 | 6,940.9000 | 6,933.9000 | 6,937.4000 |
| Friday 3 April 2020 (03/04/2020) | 7,034.4000 | 6,940.9000 | 7,034.4000 | 6,940.9000 | 6,987.6500 |
| Thursday 2 April 2020 (02/04/2020) | 7,052.0000 | 7,034.4000 | 7,052.0000 | 7,034.4000 | 7,043.2000 |
| Wednesday 1 April 2020 (01/04/2020) | 7,075.0000 | 7,052.0000 | 7,075.0000 | 7,052.0000 | 7,063.5000 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7,122.7000 | 7,075.0000 | 7,122.7000 | 7,075.0000 | 7,098.8500 |
| Monday 30 March 2020 (30/03/2020) | 7,105.4000 | 7,122.7000 | 7,122.7000 | 7,105.4000 | 7,114.0500 |
| Friday 27 March 2020 (27/03/2020) | 7,083.2000 | 7,105.4000 | 7,105.4000 | 7,083.2000 | 7,094.3000 |
| Thursday 26 March 2020 (26/03/2020) | 6,996.4000 | 7,083.2000 | 7,083.2000 | 6,996.4000 | 7,039.8000 |
| Wednesday 25 March 2020 (25/03/2020) | 7,064.4000 | 6,996.4000 | 7,064.4000 | 6,996.4000 | 7,030.4000 |
| Tuesday 24 March 2020 (24/03/2020) | 6,962.0000 | 7,064.4000 | 7,064.4000 | 6,962.0000 | 7,013.2000 |
| Monday 23 March 2020 (23/03/2020) | 6,976.0000 | 6,962.0000 | 6,976.0000 | 6,962.0000 | 6,969.0000 |
| Friday 20 March 2020 (20/03/2020) | 6,964.9000 | 6,976.0000 | 6,976.0000 | 6,964.9000 | 6,970.4500 |
| Thursday 19 March 2020 (19/03/2020) | 7,094.1000 | 6,964.9000 | 7,094.1000 | 6,964.9000 | 7,029.5000 |
| Wednesday 18 March 2020 (18/03/2020) | 7,104.3000 | 7,094.1000 | 7,104.3000 | 7,094.1000 | 7,099.2000 |
| Tuesday 17 March 2020 (17/03/2020) | 7,214.7000 | 7,104.3000 | 7,214.7000 | 7,104.3000 | 7,159.5000 |
| Monday 16 March 2020 (16/03/2020) | 7,215.6000 | 7,214.7000 | 7,215.6000 | 7,214.7000 | 7,215.1500 |
| Friday 13 March 2020 (13/03/2020) | 7,265.3000 | 7,215.6000 | 7,265.3000 | 7,215.6000 | 7,240.4500 |
| Thursday 12 March 2020 (12/03/2020) | 7,323.0000 | 7,265.3000 | 7,323.0000 | 7,265.3000 | 7,294.1500 |
| Wednesday 11 March 2020 (11/03/2020) | 7,356.6000 | 7,323.0000 | 7,356.6000 | 7,323.0000 | 7,339.8000 |
| Tuesday 10 March 2020 (10/03/2020) | 7,334.0000 | 7,356.6000 | 7,356.6000 | 7,334.0000 | 7,345.3000 |
| Monday 9 March 2020 (09/03/2020) | 7,276.2000 | 7,334.0000 | 7,334.0000 | 7,276.2000 | 7,305.1000 |
| Friday 6 March 2020 (06/03/2020) | 7,161.1000 | 7,276.2000 | 7,276.2000 | 7,161.1000 | 7,218.6500 |
| Thursday 5 March 2020 (05/03/2020) | 7,127.4000 | 7,161.1000 | 7,161.1000 | 7,127.4000 | 7,144.2500 |
| Wednesday 4 March 2020 (04/03/2020) | 7,117.1000 | 7,127.4000 | 7,127.4000 | 7,117.1000 | 7,122.2500 |
| Tuesday 3 March 2020 (03/03/2020) | 7,113.9000 | 7,117.1000 | 7,117.1000 | 7,113.9000 | 7,115.5000 |
| Monday 2 March 2020 (02/03/2020) | 7,044.5000 | 7,113.9000 | 7,113.9000 | 7,044.5000 | 7,079.2000 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 7,000.7000 | 7,044.5000 | 7,044.5000 | 7,000.7000 | 7,022.6000 |
| Thursday 27 February 2020 (27/02/2020) | 6,969.5000 | 7,000.7000 | 7,000.7000 | 6,969.5000 | 6,985.1000 |
| Wednesday 26 February 2020 (26/02/2020) | 6,968.7000 | 6,969.5000 | 6,969.5000 | 6,968.7000 | 6,969.1000 |
| Tuesday 25 February 2020 (25/02/2020) | 6,947.0000 | 6,968.7000 | 6,968.7000 | 6,947.0000 | 6,957.8500 |
| Monday 24 February 2020 (24/02/2020) | 6,937.2000 | 6,947.0000 | 6,947.0000 | 6,937.2000 | 6,942.1000 |
| Friday 21 February 2020 (21/02/2020) | 6,924.3000 | 6,937.2000 | 6,937.2000 | 6,924.3000 | 6,930.7500 |
| Thursday 20 February 2020 (20/02/2020) | 6,914.0000 | 6,924.3000 | 6,924.3000 | 6,914.0000 | 6,919.1500 |
| Wednesday 19 February 2020 (19/02/2020) | 6,923.5000 | 6,914.0000 | 6,923.5000 | 6,914.0000 | 6,918.7500 |
| Tuesday 18 February 2020 (18/02/2020) | 6,937.0000 | 6,923.5000 | 6,937.0000 | 6,923.5000 | 6,930.2500 |
| Monday 17 February 2020 (17/02/2020) | 6,948.0000 | 6,937.0000 | 6,948.0000 | 6,937.0000 | 6,942.5000 |
| Friday 14 February 2020 (14/02/2020) | 6,957.8000 | 6,948.0000 | 6,957.8000 | 6,948.0000 | 6,952.9000 |
| Thursday 13 February 2020 (13/02/2020) | 6,999.4000 | 6,957.8000 | 6,999.4000 | 6,957.8000 | 6,978.6000 |
| Wednesday 12 February 2020 (12/02/2020) | 6,998.1000 | 6,999.4000 | 6,999.4000 | 6,998.1000 | 6,998.7500 |
| Tuesday 11 February 2020 (11/02/2020) | 6,996.4000 | 6,998.1000 | 6,998.1000 | 6,996.4000 | 6,997.2500 |
| Monday 10 February 2020 (10/02/2020) | 7,005.8000 | 6,996.4000 | 7,005.8000 | 6,996.4000 | 7,001.1000 |
| Friday 7 February 2020 (07/02/2020) | 7,009.2000 | 7,005.8000 | 7,009.2000 | 7,005.8000 | 7,007.5000 |
| Thursday 6 February 2020 (06/02/2020) | 7,014.3000 | 7,009.2000 | 7,014.3000 | 7,009.2000 | 7,011.7500 |
| Wednesday 5 February 2020 (05/02/2020) | 7,063.8000 | 7,014.3000 | 7,063.8000 | 7,014.3000 | 7,039.0500 |
| Tuesday 4 February 2020 (04/02/2020) | 7,094.5000 | 7,063.8000 | 7,094.5000 | 7,063.8000 | 7,079.1500 |
| Monday 3 February 2020 (03/02/2020) | 7,082.4000 | 7,094.5000 | 7,094.5000 | 7,082.4000 | 7,088.4500 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7,066.9000 | 7,082.4000 | 7,082.4000 | 7,066.9000 | 7,074.6500 |
| Thursday 30 January 2020 (30/01/2020) | 7,042.5000 | 7,066.9000 | 7,066.9000 | 7,042.5000 | 7,054.7000 |
| Wednesday 29 January 2020 (29/01/2020) | 7,049.7000 | 7,042.5000 | 7,049.7000 | 7,042.5000 | 7,046.1000 |
| Tuesday 28 January 2020 (28/01/2020) | 7,051.1000 | 7,049.7000 | 7,051.1000 | 7,049.7000 | 7,050.4000 |
| Monday 27 January 2020 (27/01/2020) | 7,065.8000 | 7,051.1000 | 7,065.8000 | 7,051.1000 | 7,058.4500 |
| Friday 24 January 2020 (24/01/2020) | 7,108.8000 | 7,065.8000 | 7,108.8000 | 7,065.8000 | 7,087.3000 |
| Thursday 23 January 2020 (23/01/2020) | 7,098.3000 | 7,108.8000 | 7,108.8000 | 7,098.3000 | 7,103.5500 |
| Wednesday 22 January 2020 (22/01/2020) | 7,118.0000 | 7,098.3000 | 7,118.0000 | 7,098.3000 | 7,108.1500 |
| Tuesday 21 January 2020 (21/01/2020) | 7,102.6000 | 7,118.0000 | 7,118.0000 | 7,102.6000 | 7,110.3000 |
| Monday 20 January 2020 (20/01/2020) | 7,113.9000 | 7,102.6000 | 7,113.9000 | 7,102.6000 | 7,108.2500 |
| Friday 17 January 2020 (17/01/2020) | 7,147.4000 | 7,113.9000 | 7,147.4000 | 7,113.9000 | 7,130.6500 |
| Thursday 16 January 2020 (16/01/2020) | 7,133.4000 | 7,147.4000 | 7,147.4000 | 7,133.4000 | 7,140.4000 |
| Wednesday 15 January 2020 (15/01/2020) | 7,110.7000 | 7,133.4000 | 7,133.4000 | 7,110.7000 | 7,122.0500 |
| Tuesday 14 January 2020 (14/01/2020) | 7,099.9000 | 7,110.7000 | 7,110.7000 | 7,099.9000 | 7,105.3000 |
| Monday 13 January 2020 (13/01/2020) | 7,086.0000 | 7,099.9000 | 7,099.9000 | 7,086.0000 | 7,092.9500 |
| Friday 10 January 2020 (10/01/2020) | 7,103.4000 | 7,086.0000 | 7,103.4000 | 7,086.0000 | 7,094.7000 |
| Thursday 9 January 2020 (09/01/2020) | 7,120.0000 | 7,103.4000 | 7,120.0000 | 7,103.4000 | 7,111.7000 |
| Wednesday 8 January 2020 (08/01/2020) | 7,144.0000 | 7,120.0000 | 7,144.0000 | 7,120.0000 | 7,132.0000 |
| Tuesday 7 January 2020 (07/01/2020) | 7,135.3000 | 7,144.0000 | 7,144.0000 | 7,135.3000 | 7,139.6500 |
| Monday 6 January 2020 (06/01/2020) | 7,082.0000 | 7,135.3000 | 7,135.3000 | 7,082.0000 | 7,108.6500 |
| Friday 3 January 2020 (03/01/2020) | 7,087.7000 | 7,082.0000 | 7,087.7000 | 7,082.0000 | 7,084.8500 |
| Thursday 2 January 2020 (02/01/2020) | 7,115.5000 | 7,087.7000 | 7,115.5000 | 7,087.7000 | 7,101.6000 |
| Wednesday 1 January 2020 (01/01/2020) | 7,115.5000 | 7,115.5000 | 7,115.5000 | 7,115.5000 | 7,115.5000 |