Euro-Paraguayan Guarani History: 2018

Daily EUR/PYG rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6897.49 on 02/02/2018

Lowest exchange rate of 2018: 6398.78 on 16/08/2018

Average exchange rate of 2018: 6635.7887


Historical Graph For Converting Euros into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Paraguayan Guarani on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6,728.2200
6,743.9300
6,736.1200
6,671.0100
6,703.5650
Friday 28 December 2018 (28/12/2018)
6,630.3800
6,715.7900
6,707.3300
6,646.9100
6,677.1200
Thursday 27 December 2018 (27/12/2018)
6,619.6800
6,650.3600
6,665.9100
6,618.3200
6,642.1150
Wednesday 26 December 2018 (26/12/2018)
6,630.6400
6,618.2500
6,637.6900
6,606.8500
6,622.2700
Tuesday 25 December 2018 (25/12/2018)
6,624.4000
6,628.7000
6,662.7500
6,557.7700
6,610.2600
Monday 24 December 2018 (24/12/2018)
6,637.6300
6,588.8600
6,631.0900
6,610.5800
6,620.8350
Friday 21 December 2018 (21/12/2018)
6,688.7400
6,624.0000
6,666.5800
6,643.7900
6,655.1850
Thursday 20 December 2018 (20/12/2018)
6,625.0600
6,694.7700
6,667.0300
6,651.8700
6,659.4500
Wednesday 19 December 2018 (19/12/2018)
6,611.2300
6,627.9200
6,645.7800
6,606.0000
6,625.8900
Tuesday 18 December 2018 (18/12/2018)
6,582.2200
6,624.2100
6,606.5700
6,592.6600
6,599.6150
Monday 17 December 2018 (17/12/2018)
6,554.3600
6,593.1500
6,575.7000
6,568.9900
6,572.3450
Friday 14 December 2018 (14/12/2018)
6,624.7300
6,556.7000
6,610.8900
6,572.0600
6,591.4750
Thursday 13 December 2018 (13/12/2018)
6,603.3300
6,622.1500
6,609.7000
6,601.2800
6,605.4900
Wednesday 12 December 2018 (12/12/2018)
6,616.3600
6,585.4100
6,620.6200
6,557.8200
6,589.2200
Tuesday 11 December 2018 (11/12/2018)
6,620.2200
6,638.9300
6,641.8400
6,597.0700
6,619.4550
Monday 10 December 2018 (10/12/2018)
6,596.7400
6,644.8100
6,678.6300
6,593.7300
6,636.1800
Friday 7 December 2018 (07/12/2018)
6,579.8800
6,621.9800
6,629.4600
6,590.1600
6,609.8100
Thursday 6 December 2018 (06/12/2018)
6,567.4700
6,579.5400
6,576.0300
6,569.3700
6,572.7000
Wednesday 5 December 2018 (05/12/2018)
6,618.3300
6,591.8400
6,603.5000
6,586.1900
6,594.8450
Tuesday 4 December 2018 (04/12/2018)
6,593.8800
6,634.7400
6,614.3300
6,610.4000
6,612.3650
Monday 3 December 2018 (03/12/2018)
6,638.0800
6,606.3400
6,613.4800
6,610.0000
6,611.7400

November

Friday 30 November 2018 (30/11/2018)
6,632.4700
6,595.2600
6,638.2500
6,594.3300
6,616.2900
Thursday 29 November 2018 (29/11/2018)
6,581.3200
6,637.2900
6,624.2500
6,599.3500
6,611.8000
Wednesday 28 November 2018 (28/11/2018)
6,595.8800
6,616.3500
6,601.9700
6,573.8500
6,587.9100
Tuesday 27 November 2018 (27/11/2018)
6,617.6000
6,580.2400
6,616.6600
6,596.0900
6,606.3750
Monday 26 November 2018 (26/11/2018)
6,596.8300
6,617.7200
6,610.1800
6,606.8500
6,608.5150
Friday 23 November 2018 (23/11/2018)
6,639.3600
6,595.6500
6,626.7400
6,617.3100
6,622.0250
Thursday 22 November 2018 (22/11/2018)
6,583.9400
6,629.0600
6,619.9100
6,590.9900
6,605.4500
Wednesday 21 November 2018 (21/11/2018)
6,624.8900
6,589.6800
6,620.3600
6,598.6800
6,609.5200
Tuesday 20 November 2018 (20/11/2018)
6,622.5000
6,616.7600
6,633.3800
6,602.1400
6,617.7600
Monday 19 November 2018 (19/11/2018)
6,584.4300
6,615.9400
6,612.0700
6,585.4900
6,598.7800
Friday 16 November 2018 (16/11/2018)
6,584.4000
6,620.2300
6,611.1400
6,568.4000
6,589.7700
Thursday 15 November 2018 (15/11/2018)
6,553.2200
6,620.9600
6,632.2600
6,549.1700
6,590.7150
Wednesday 14 November 2018 (14/11/2018)
6,538.7800
6,552.5700
6,587.6300
6,529.3000
6,558.4650
Tuesday 13 November 2018 (13/11/2018)
6,535.2200
6,532.4300
6,542.8200
6,503.7100
6,523.2650
Monday 12 November 2018 (12/11/2018)
6,584.2900
6,518.6600
6,551.7700
6,550.3500
6,551.0600
Friday 9 November 2018 (09/11/2018)
6,639.5500
6,600.7500
6,632.7900
6,607.1000
6,619.9450
Thursday 8 November 2018 (08/11/2018)
6,727.9300
6,635.8900
6,712.9600
6,664.1900
6,688.5750
Wednesday 7 November 2018 (07/11/2018)
6,679.9600
6,713.3900
6,707.3100
6,694.9200
6,701.1150
Tuesday 6 November 2018 (06/11/2018)
6,661.2800
6,679.1100
6,674.9800
6,670.7300
6,672.8550
Monday 5 November 2018 (05/11/2018)
6,730.0900
6,654.0800
6,704.3000
6,681.5300
6,692.9150
Friday 2 November 2018 (02/11/2018)
6,693.1000
6,722.7600
6,716.1300
6,716.0400
6,716.0850
Thursday 1 November 2018 (01/11/2018)
6,711.3400
6,650.0600
6,714.3100
6,641.1500
6,677.7300

October

Wednesday 31 October 2018 (31/10/2018)
6,681.4000
6,671.7200
6,683.9700
6,657.2600
6,670.6150
Tuesday 30 October 2018 (30/10/2018)
6,726.0000
6,695.2100
6,723.9700
6,704.0100
6,713.9900
Monday 29 October 2018 (29/10/2018)
6,689.1400
6,729.0000
6,714.6800
6,699.9900
6,707.3350
Friday 26 October 2018 (26/10/2018)
6,709.6500
6,729.0900
6,729.6900
6,700.9600
6,715.3250
Thursday 25 October 2018 (25/10/2018)
6,717.6900
6,728.4600
6,738.8100
6,706.0000
6,722.4050
Wednesday 24 October 2018 (24/10/2018)
6,746.7500
6,727.5000
6,732.0300
6,729.7300
6,730.8800
Tuesday 23 October 2018 (23/10/2018)
6,752.4500
6,750.5200
6,757.3500
6,720.5800
6,738.9650
Monday 22 October 2018 (22/10/2018)
6,721.1100
6,762.5200
6,756.7700
6,733.4500
6,745.1100
Friday 19 October 2018 (19/10/2018)
6,726.2800
6,740.9500
6,746.7900
6,707.6300
6,727.2100
Thursday 18 October 2018 (18/10/2018)
6,729.0300
6,743.4600
6,749.6900
6,724.0700
6,736.8800
Wednesday 17 October 2018 (17/10/2018)
6,754.1400
6,717.8500
6,743.9000
6,740.1500
6,742.0250
Tuesday 16 October 2018 (16/10/2018)
6,781.9400
6,768.0300
6,786.4800
6,748.7200
6,767.6000
Monday 15 October 2018 (15/10/2018)
6,743.6700
6,784.1400
6,777.8700
6,750.8200
6,764.3450
Friday 12 October 2018 (12/10/2018)
6,719.5700
6,775.5200
6,757.7500
6,729.1700
6,743.4600
Thursday 11 October 2018 (11/10/2018)
6,667.2500
6,721.1200
6,699.5800
6,699.0800
6,699.3300
Wednesday 10 October 2018 (10/10/2018)
6,630.0200
6,667.6000
6,660.0900
6,635.8900
6,647.9900
Tuesday 9 October 2018 (09/10/2018)
6,642.8700
6,609.3000
6,645.2100
6,612.8900
6,629.0500
Monday 8 October 2018 (08/10/2018)
6,680.3000
6,625.2900
6,675.6700
6,646.4700
6,661.0700
Friday 5 October 2018 (05/10/2018)
6,659.0900
6,662.9400
6,663.1600
6,647.5000
6,655.3300
Thursday 4 October 2018 (04/10/2018)
6,688.4300
6,646.8500
6,671.8800
6,662.7800
6,667.3300
Wednesday 3 October 2018 (03/10/2018)
6,659.1900
6,664.3600
6,674.7500
6,657.6300
6,666.1900
Tuesday 2 October 2018 (02/10/2018)
6,711.3500
6,659.3400
6,704.4400
6,670.5000
6,687.4700
Monday 1 October 2018 (01/10/2018)
6,700.7900
6,691.8200
6,712.6200
6,682.3900
6,697.5050

September

Friday 28 September 2018 (28/09/2018)
6,779.0900
6,735.5200
6,759.4200
6,735.5200
6,747.4700
Thursday 27 September 2018 (27/09/2018)
6,796.8400
6,767.7200
6,796.2600
6,771.6500
6,783.9550
Wednesday 26 September 2018 (26/09/2018)
6,774.4600
6,785.9000
6,791.2500
6,772.3000
6,781.7750
Tuesday 25 September 2018 (25/09/2018)
6,769.4200
6,761.1600
6,780.6600
6,755.7300
6,768.1950
Monday 24 September 2018 (24/09/2018)
6,761.3400
6,774.1300
6,762.5600
6,755.9700
6,759.2650
Friday 21 September 2018 (21/09/2018)
6,743.0500
6,824.6100
6,825.8400
6,743.0500
6,784.4450
Thursday 20 September 2018 (20/09/2018)
6,720.5400
6,757.9000
6,737.9800
6,726.8100
6,732.3950
Wednesday 19 September 2018 (19/09/2018)
6,698.7800
6,733.8700
6,736.2400
6,716.4500
6,726.3450
Tuesday 18 September 2018 (18/09/2018)
6,690.2500
6,682.3400
6,711.0300
6,681.0600
6,696.0450
Monday 17 September 2018 (17/09/2018)
6,711.0200
6,678.1500
6,699.5000
6,694.7600
6,697.1300
Friday 14 September 2018 (14/09/2018)
6,651.0300
6,700.2900
6,691.5400
6,661.9600
6,676.7500
Thursday 13 September 2018 (13/09/2018)
6,630.3900
6,659.3200
6,643.8300
6,640.1300
6,641.9800
Wednesday 12 September 2018 (12/09/2018)
6,614.5200
6,629.4900
6,634.8500
6,610.1000
6,622.4750
Tuesday 11 September 2018 (11/09/2018)
6,619.1700
6,613.0600
6,633.2700
6,603.8300
6,618.5500
Monday 10 September 2018 (10/09/2018)
6,659.8100
6,580.1800
6,625.1500
6,624.4600
6,624.8050
Friday 7 September 2018 (07/09/2018)
6,656.0900
6,680.1000
6,669.8800
6,647.8900
6,658.8850
Thursday 6 September 2018 (06/09/2018)
6,627.0800
6,653.9900
6,642.4000
6,634.5500
6,638.4750
Wednesday 5 September 2018 (05/09/2018)
6,605.9300
6,603.8000
6,634.7100
6,565.5800
6,600.1450
Tuesday 4 September 2018 (04/09/2018)
6,647.9200
6,606.3100
6,622.2200
6,618.8400
6,620.5300
Monday 3 September 2018 (03/09/2018)
6,693.8300
6,656.7400
6,690.0500
6,665.2200
6,677.6350

August

Friday 31 August 2018 (31/08/2018)
6,691.8600
6,694.7800
6,706.9900
6,671.3400
6,689.1650
Thursday 30 August 2018 (30/08/2018)
6,672.1200
6,677.4600
6,681.7200
6,668.8500
6,675.2850
Wednesday 29 August 2018 (29/08/2018)
6,661.9400
6,627.1000
6,666.7900
6,624.9000
6,645.8450
Tuesday 28 August 2018 (28/08/2018)
6,606.2000
6,672.7600
6,651.8700
6,633.6700
6,642.7700
Monday 27 August 2018 (27/08/2018)
6,591.0300
6,618.9800
6,600.5600
6,598.8000
6,599.6800
Friday 24 August 2018 (24/08/2018)
6,583.8200
6,598.1500
6,596.2700
6,585.4400
6,590.8550
Thursday 23 August 2018 (23/08/2018)
6,593.0400
6,593.0200
6,602.9600
6,587.1900
6,595.0750
Wednesday 22 August 2018 (22/08/2018)
6,528.5600
6,582.7800
6,571.6900
6,554.4800
6,563.0850
Tuesday 21 August 2018 (21/08/2018)
6,450.2200
6,522.7600
6,508.7500
6,466.5300
6,487.6400
Monday 20 August 2018 (20/08/2018)
6,426.8500
6,472.6200
6,446.5200
6,432.6800
6,439.6000
Friday 17 August 2018 (17/08/2018)
6,408.6000
6,445.9600
6,436.7000
6,412.0900
6,424.3950
Thursday 16 August 2018 (16/08/2018)
6,382.3700
6,407.6600
6,400.7900
6,398.7800
6,399.7850
Wednesday 15 August 2018 (15/08/2018)
6,438.1600
6,404.9300
6,423.3200
6,410.4900
6,416.9050
Tuesday 14 August 2018 (14/08/2018)
6,415.6700
6,433.1700
6,420.5500
6,419.4800
6,420.0150
Monday 13 August 2018 (13/08/2018)
6,459.5700
6,423.8200
6,446.9600
6,439.0100
6,442.9850
Friday 10 August 2018 (10/08/2018)
6,528.0700
6,438.2500
6,486.4000
6,468.9300
6,477.6650
Thursday 9 August 2018 (09/08/2018)
6,517.8900
6,519.3000
6,528.8900
6,518.6400
6,523.7650
Wednesday 8 August 2018 (08/08/2018)
6,524.4700
6,519.6100
6,523.8800
6,520.7300
6,522.3050
Tuesday 7 August 2018 (07/08/2018)
6,495.9800
6,534.4200
6,522.2400
6,510.1000
6,516.1700
Monday 6 August 2018 (06/08/2018)
6,522.4000
6,504.1700
6,522.1100
6,510.6800
6,516.3950
Friday 3 August 2018 (03/08/2018)
6,550.0800
6,530.5200
6,540.7600
6,536.9300
6,538.8450
Thursday 2 August 2018 (02/08/2018)
6,571.4600
6,574.5800
6,594.7700
6,548.7000
6,571.7350
Wednesday 1 August 2018 (01/08/2018)
6,590.9500
6,562.4300
6,587.0100
6,570.1600
6,578.5850

July

Tuesday 31 July 2018 (31/07/2018)
6,570.9000
6,587.8800
6,586.8700
6,583.9500
6,585.4100
Monday 30 July 2018 (30/07/2018)
6,555.0600
6,571.8200
6,574.3600
6,548.1800
6,561.2700
Friday 27 July 2018 (27/07/2018)
6,591.3100
6,584.5500
6,584.9900
6,584.5500
6,584.7700
Thursday 26 July 2018 (26/07/2018)
6,578.1800
6,588.4000
6,581.2800
6,574.4400
6,577.8600
Wednesday 25 July 2018 (25/07/2018)
6,605.4400
6,578.6200
6,595.4100
6,586.5900
6,591.0000
Tuesday 24 July 2018 (24/07/2018)
6,593.3300
6,580.0600
6,596.5700
6,579.8200
6,588.1950
Monday 23 July 2018 (23/07/2018)
6,553.1200
6,602.2000
6,591.7800
6,557.9200
6,574.8500
Friday 20 July 2018 (20/07/2018)
6,508.7000
6,552.2300
6,541.7100
6,516.2200
6,528.9650
Thursday 19 July 2018 (19/07/2018)
6,518.6300
6,524.1500
6,527.7200
6,517.9300
6,522.8250
Wednesday 18 July 2018 (18/07/2018)
6,572.1200
6,510.4700
6,558.2400
6,530.5900
6,544.4150
Tuesday 17 July 2018 (17/07/2018)
6,567.3400
6,602.5600
6,617.1600
6,565.2500
6,591.2050
Monday 16 July 2018 (16/07/2018)
6,502.6600
6,586.9600
6,565.0600
6,522.1900
6,543.6250
Friday 13 July 2018 (13/07/2018)
6,528.1000
6,497.1200
6,514.4200
6,509.1500
6,511.7850
Thursday 12 July 2018 (12/07/2018)
6,531.2800
6,537.4900
6,541.7200
6,517.1400
6,529.4300
Wednesday 11 July 2018 (11/07/2018)
6,537.9100
6,531.7500
6,546.2200
6,525.6700
6,535.9450
Tuesday 10 July 2018 (10/07/2018)
6,596.4900
6,542.1500
6,565.9600
6,558.8400
6,562.4000
Monday 9 July 2018 (09/07/2018)
6,557.9300
6,625.9800
6,604.1700
6,583.8700
6,594.0200
Friday 6 July 2018 (06/07/2018)
6,533.5900
6,555.4400
6,551.2600
6,546.8100
6,549.0350
Thursday 5 July 2018 (05/07/2018)
6,517.6500
6,552.3700
6,550.2800
6,527.5400
6,538.9100
Wednesday 4 July 2018 (04/07/2018)
6,490.1600
6,518.5300
6,507.1200
6,494.3000
6,500.7100
Tuesday 3 July 2018 (03/07/2018)
6,499.1600
6,491.7100
6,502.6200
6,486.1000
6,494.3600
Monday 2 July 2018 (02/07/2018)
6,499.7900
6,506.5600
6,514.4700
6,494.2200
6,504.3450

June

Friday 29 June 2018 (29/06/2018)
6,465.0700
6,499.5600
6,498.5200
6,480.3100
6,489.4150
Thursday 28 June 2018 (28/06/2018)
6,477.0700
6,463.2800
6,482.7700
6,476.1600
6,479.4650
Wednesday 27 June 2018 (27/06/2018)
6,511.7200
6,481.7900
6,501.4100
6,491.1800
6,496.2950
Tuesday 26 June 2018 (26/06/2018)
6,509.8700
6,511.1000
6,516.1900
6,501.9400
6,509.0650
Monday 25 June 2018 (25/06/2018)
6,503.4300
6,520.2700
6,523.5100
6,496.8500
6,510.1800
Friday 22 June 2018 (22/06/2018)
6,444.1000
6,533.1400
6,495.9700
6,477.7600
6,486.8650
Thursday 21 June 2018 (21/06/2018)
6,449.6200
6,462.3200
6,458.0200
6,435.8700
6,446.9450
Wednesday 20 June 2018 (20/06/2018)
6,431.8000
6,450.6900
6,435.4800
6,435.3600
6,435.4200
Tuesday 19 June 2018 (19/06/2018)
6,454.3300
6,452.8000
6,456.7800
6,438.9100
6,447.8450
Monday 18 June 2018 (18/06/2018)
6,428.4800
6,456.8200
6,462.9400
6,424.9500
6,443.9450
Friday 15 June 2018 (15/06/2018)
6,559.1100
6,462.2500
6,555.5600
6,462.8200
6,509.1900
Thursday 14 June 2018 (14/06/2018)
6,548.6700
6,499.3600
6,551.6700
6,496.9300
6,524.3000
Wednesday 13 June 2018 (13/06/2018)
6,517.9400
6,546.3400
6,550.4500
6,518.8600
6,534.6550
Tuesday 12 June 2018 (12/06/2018)
6,549.0900
6,508.7400
6,544.3900
6,523.8700
6,534.1300
Monday 11 June 2018 (11/06/2018)
6,500.2200
6,542.3400
6,534.6700
6,527.6300
6,531.1500
Friday 8 June 2018 (08/06/2018)
6,581.0800
6,531.2600
6,558.8300
6,532.9900
6,545.9100
Thursday 7 June 2018 (07/06/2018)
6,556.2700
6,577.4200
6,599.9600
6,565.9900
6,582.9750
Wednesday 6 June 2018 (06/06/2018)
6,516.7400
6,559.7900
6,548.4800
6,530.6000
6,539.5400
Tuesday 5 June 2018 (05/06/2018)
6,580.9100
6,522.7500
6,553.7600
6,534.2300
6,543.9950
Monday 4 June 2018 (04/06/2018)
6,580.1600
6,582.8300
6,585.7200
6,576.6000
6,581.1600
Friday 1 June 2018 (01/06/2018)
6,591.4000
6,556.5600
6,599.8900
6,539.7300
6,569.8100

May

Thursday 31 May 2018 (31/05/2018)
6,547.2600
6,617.5100
6,586.3800
6,564.6700
6,575.5250
Wednesday 30 May 2018 (30/05/2018)
6,456.2200
6,565.1300
6,516.1200
6,501.8000
6,508.9600
Tuesday 29 May 2018 (29/05/2018)
6,515.5800
6,448.1300
6,488.8300
6,474.9600
6,481.8950
Monday 28 May 2018 (28/05/2018)
6,538.1300
6,508.7800
6,548.0800
6,501.3400
6,524.7100
Friday 25 May 2018 (25/05/2018)
6,510.2700
6,526.7200
6,526.2200
6,512.4600
6,519.3400
Thursday 24 May 2018 (24/05/2018)
6,476.0800
6,521.3700
6,506.1000
6,491.4900
6,498.7950
Wednesday 23 May 2018 (23/05/2018)
6,522.1500
6,456.9900
6,499.9700
6,484.8200
6,492.3950
Tuesday 22 May 2018 (22/05/2018)
6,494.6100
6,519.0000
6,507.9200
6,502.7700
6,505.3450
Monday 21 May 2018 (21/05/2018)
6,493.9100
6,504.0800
6,509.9100
6,490.6200
6,500.2650
Friday 18 May 2018 (18/05/2018)
6,498.5000
6,508.7500
6,509.3200
6,497.4200
6,503.3700
Thursday 17 May 2018 (17/05/2018)
6,476.5000
6,490.5300
6,499.7400
6,479.9500
6,489.8450
Wednesday 16 May 2018 (16/05/2018)
6,541.1300
6,458.0400
6,514.7700
6,501.6600
6,508.2150
Tuesday 15 May 2018 (15/05/2018)
6,586.9500
6,507.7900
6,555.3400
6,554.2800
6,554.8100
Monday 14 May 2018 (14/05/2018)
6,561.9600
6,571.6200
6,569.2500
6,567.9900
6,568.6200
Friday 11 May 2018 (11/05/2018)
6,538.6600
6,592.7000
6,560.0200
6,555.7000
6,557.8600
Thursday 10 May 2018 (10/05/2018)
6,494.6200
6,559.9800
6,559.4700
6,498.7600
6,529.1150
Wednesday 9 May 2018 (09/05/2018)
6,498.9700
6,489.2400
6,504.6000
6,477.6400
6,491.1200
Tuesday 8 May 2018 (08/05/2018)
6,528.6400
6,476.0000
6,514.8000
6,497.8300
6,506.3150
Monday 7 May 2018 (07/05/2018)
6,542.5000
6,518.5200
6,546.1500
6,506.9100
6,526.5300
Friday 4 May 2018 (04/05/2018)
6,510.9100
6,582.5200
6,540.2100
6,539.2200
6,539.7150
Thursday 3 May 2018 (03/05/2018)
6,540.3000
6,522.1500
6,539.6600
6,526.7000
6,533.1800
Wednesday 2 May 2018 (02/05/2018)
6,589.8300
6,554.4800
6,571.8400
6,568.7600
6,570.3000
Tuesday 1 May 2018 (01/05/2018)
6,591.6100
6,617.5300
6,627.7500
6,581.6800
6,604.7150

April

Monday 30 April 2018 (30/04/2018)
6,579.8800
6,564.2700
6,596.3800
6,559.8400
6,578.1100
Friday 27 April 2018 (27/04/2018)
6,641.3200
6,606.3700
6,628.2800
6,607.5300
6,617.9050
Thursday 26 April 2018 (26/04/2018)
6,641.1600
6,624.2900
6,655.4000
6,610.0900
6,632.7450
Wednesday 25 April 2018 (25/04/2018)
6,639.1400
6,631.5000
6,645.0100
6,627.9100
6,636.4600
Tuesday 24 April 2018 (24/04/2018)
6,636.2900
6,631.6600
6,641.3000
6,628.7000
6,635.0000
Monday 23 April 2018 (23/04/2018)
6,679.3800
6,632.3300
6,663.2600
6,644.0300
6,653.6450
Friday 20 April 2018 (20/04/2018)
6,709.0900
6,723.8800
6,723.8800
6,686.9900
6,705.4350
Thursday 19 April 2018 (19/04/2018)
6,696.5900
6,762.8500
6,739.7100
6,704.4400
6,722.0750
Wednesday 18 April 2018 (18/04/2018)
6,722.0000
6,701.5700
6,714.6800
6,706.2500
6,710.4650
Tuesday 17 April 2018 (17/04/2018)
6,722.4300
6,739.3800
6,743.5700
6,712.5900
6,728.0800
Monday 16 April 2018 (16/04/2018)
6,708.8800
6,713.4200
6,719.4100
6,706.4700
6,712.9400
Friday 13 April 2018 (13/04/2018)
6,719.8400
6,744.5100
6,733.6000
6,708.2000
6,720.9000
Thursday 12 April 2018 (12/04/2018)
6,714.4600
6,694.2100
6,719.7300
6,682.9200
6,701.3250
Wednesday 11 April 2018 (11/04/2018)
6,693.3200
6,711.4600
6,710.4000
6,696.8600
6,703.6300
Tuesday 10 April 2018 (10/04/2018)
6,670.0400
6,701.1900
6,682.6600
6,676.9700
6,679.8150
Monday 9 April 2018 (09/04/2018)
6,679.9600
6,667.6500
6,672.8900
6,671.1300
6,672.0100
Friday 6 April 2018 (06/04/2018)
6,690.1100
6,685.8700
6,693.4800
6,656.0500
6,674.7650
Thursday 5 April 2018 (05/04/2018)
6,667.8000
6,702.5800
6,690.8500
6,680.0900
6,685.4700
Wednesday 4 April 2018 (04/04/2018)
6,678.7400
6,647.1600
6,675.1600
6,669.5400
6,672.3500
Tuesday 3 April 2018 (03/04/2018)
6,707.8000
6,655.3500
6,682.1800
6,678.3400
6,680.2600
Monday 2 April 2018 (02/04/2018)
6,707.7500
6,693.9500
6,712.7600
6,691.9600
6,702.3600

March

Friday 30 March 2018 (30/03/2018)
6,708.9200
6,744.9100
6,746.1000
6,705.9200
6,726.0100
Thursday 29 March 2018 (29/03/2018)
6,747.0600
6,714.7700
6,744.8100
6,718.3100
6,731.5600
Wednesday 28 March 2018 (28/03/2018)
6,764.5400
6,738.0600
6,755.1400
6,749.8200
6,752.4800
Tuesday 27 March 2018 (27/03/2018)
6,784.2000
6,731.4700
6,782.0600
6,767.0000
6,774.5300
Monday 26 March 2018 (26/03/2018)
6,733.9700
6,798.9400
6,773.8100
6,757.3400
6,765.5750
Friday 23 March 2018 (23/03/2018)
6,703.5800
6,740.3300
6,720.9500
6,710.6200
6,715.7850
Thursday 22 March 2018 (22/03/2018)
6,669.9300
6,731.5000
6,687.5200
6,677.6800
6,682.6000
Wednesday 21 March 2018 (21/03/2018)
6,676.0500
6,662.3900
6,685.1200
6,647.5100
6,666.3150
Tuesday 20 March 2018 (20/03/2018)
6,672.9400
6,651.1000
6,676.5200
6,649.8800
6,663.2000
Monday 19 March 2018 (19/03/2018)
6,686.2800
6,702.6200
6,694.2400
6,663.7500
6,678.9950
Friday 16 March 2018 (16/03/2018)
6,680.2400
6,685.7300
6,688.4400
6,674.4200
6,681.4300
Thursday 15 March 2018 (15/03/2018)
6,709.1900
6,661.3700
6,693.8800
6,683.3200
6,688.6000
Wednesday 14 March 2018 (14/03/2018)
6,679.7100
6,713.2700
6,701.9300
6,687.3000
6,694.6150
Tuesday 13 March 2018 (13/03/2018)
6,654.1500
6,672.6700
6,665.6900
6,657.7800
6,661.7350
Monday 12 March 2018 (12/03/2018)
6,642.3200
6,660.1600
6,647.3900
6,642.0000
6,644.6950
Friday 9 March 2018 (09/03/2018)
6,674.4000
6,638.3600
6,665.0300
6,643.7100
6,654.3700
Thursday 8 March 2018 (08/03/2018)
6,686.6900
6,667.9200
6,698.8500
6,671.3300
6,685.0900
Wednesday 7 March 2018 (07/03/2018)
6,699.2100
6,666.9000
6,696.2100
6,689.2900
6,692.7500
Tuesday 6 March 2018 (06/03/2018)
6,676.7900
6,714.6400
6,705.0500
6,694.4900
6,699.7700
Monday 5 March 2018 (05/03/2018)
6,698.4900
6,685.8500
6,707.4100
6,679.5500
6,693.4800
Friday 2 March 2018 (02/03/2018)
6,652.6200
6,689.7300
6,683.4700
6,681.7900
6,682.6300
Thursday 1 March 2018 (01/03/2018)
6,676.5400
6,683.5600
6,686.1900
6,657.1200
6,671.6550

February

Wednesday 28 February 2018 (28/02/2018)
6,747.1800
6,705.2600
6,737.0500
6,709.2400
6,723.1450
Tuesday 27 February 2018 (27/02/2018)
6,746.2000
6,719.0300
6,756.2300
6,720.8300
6,738.5300
Monday 26 February 2018 (26/02/2018)
6,748.4600
6,777.3000
6,768.3500
6,740.7900
6,754.5700
Friday 23 February 2018 (23/02/2018)
6,733.6500
6,753.8300
6,741.0100
6,735.4400
6,738.2250
Thursday 22 February 2018 (22/02/2018)
6,743.6500
6,720.8900
6,741.8600
6,739.7300
6,740.7950
Wednesday 21 February 2018 (21/02/2018)
6,756.5900
6,728.8900
6,751.8300
6,750.2900
6,751.0600
Tuesday 20 February 2018 (20/02/2018)
6,798.6600
6,739.7300
6,783.3800
6,755.1400
6,769.2600
Monday 19 February 2018 (19/02/2018)
6,831.4600
6,806.0600
6,830.8000
6,810.7100
6,820.7550
Friday 16 February 2018 (16/02/2018)
6,819.2300
6,807.7500
6,837.8400
6,804.1400
6,820.9900
Thursday 15 February 2018 (15/02/2018)
6,753.5300
6,816.6200
6,810.2200
6,759.3100
6,784.7650
Wednesday 14 February 2018 (14/02/2018)
6,746.5700
6,740.3900
6,757.5800
6,729.6200
6,743.6000
Tuesday 13 February 2018 (13/02/2018)
6,724.8800
6,762.8200
6,746.4600
6,731.9600
6,739.2100
Monday 12 February 2018 (12/02/2018)
6,710.1600
6,746.2300
6,732.5900
6,716.8700
6,724.7300
Friday 9 February 2018 (09/02/2018)
6,710.7500
6,716.8700
6,732.6100
6,695.6100
6,714.1100
Thursday 8 February 2018 (08/02/2018)
6,781.7200
6,746.8600
6,781.1100
6,699.0400
6,740.0750
Wednesday 7 February 2018 (07/02/2018)
6,784.3500
6,757.3200
6,789.1600
6,756.6000
6,772.8800
Tuesday 6 February 2018 (06/02/2018)
6,857.3300
6,780.3400
6,847.4300
6,810.3700
6,828.9000
Monday 5 February 2018 (05/02/2018)
6,863.0300
6,865.1900
6,869.8900
6,857.5300
6,863.7100
Friday 2 February 2018 (02/02/2018)
6,851.2700
6,900.3500
6,897.4900
6,846.7500
6,872.1200
Thursday 1 February 2018 (01/02/2018)
6,875.6400
6,858.3300
6,865.1400
6,853.7600
6,859.4500

January

Wednesday 31 January 2018 (31/01/2018)
6,863.1200
6,841.4400
6,894.8800
6,841.1100
6,867.9950
Tuesday 30 January 2018 (30/01/2018)
6,838.2100
6,839.7100
6,866.8500
6,830.7800
6,848.8150
Monday 29 January 2018 (29/01/2018)
6,858.7000
6,830.5700
6,845.9500
6,845.4400
6,845.6950
Friday 26 January 2018 (26/01/2018)
6,819.4200
6,887.3600
6,847.0200
6,841.8300
6,844.4250
Thursday 25 January 2018 (25/01/2018)
6,789.5900
6,865.7600
6,844.2300
6,810.4600
6,827.3450
Wednesday 24 January 2018 (24/01/2018)
6,750.1000
6,786.2300
6,775.8900
6,753.5400
6,764.7150
Tuesday 23 January 2018 (23/01/2018)
6,759.1400
6,745.7700
6,757.3000
6,755.5000
6,756.4000
Monday 22 January 2018 (22/01/2018)
6,788.8000
6,728.2600
6,776.1300
6,741.3800
6,758.7550
Friday 19 January 2018 (19/01/2018)
6,761.4900
6,807.1200
6,793.2200
6,769.2300
6,781.2250
Thursday 18 January 2018 (18/01/2018)
6,713.4800
6,761.0100
6,756.1300
6,734.7300
6,745.4300
Wednesday 17 January 2018 (17/01/2018)
6,715.8800
6,719.9600
6,726.2300
6,716.7700
6,721.5000
Tuesday 16 January 2018 (16/01/2018)
6,759.4800
6,724.5700
6,736.4200
6,729.8400
6,733.1300
Monday 15 January 2018 (15/01/2018)
6,697.2700
6,757.4100
6,742.0600
6,711.0800
6,726.5700
Friday 12 January 2018 (12/01/2018)
6,591.3200
6,692.8300
6,669.2900
6,614.8600
6,642.0750
Thursday 11 January 2018 (11/01/2018)
6,623.8100
6,594.0400
6,622.2200
6,606.1500
6,614.1850
Wednesday 10 January 2018 (10/01/2018)
6,592.9600
6,629.7200
6,604.4900
6,601.3800
6,602.9350
Tuesday 9 January 2018 (09/01/2018)
6,624.1500
6,597.4400
6,614.9800
6,610.2700
6,612.6250
Monday 8 January 2018 (08/01/2018)
6,653.6600
6,628.4300
6,645.1500
6,622.7600
6,633.9550
Friday 5 January 2018 (05/01/2018)
6,645.9800
6,663.9500
6,659.2200
6,649.8300
6,654.5250
Thursday 4 January 2018 (04/01/2018)
6,595.6300
6,644.8400
6,633.0400
6,621.2400
6,627.1400
Wednesday 3 January 2018 (03/01/2018)
6,611.3800
6,595.0100
6,603.7000
6,592.4300
6,598.0650
Tuesday 2 January 2018 (02/01/2018)
6,569.6400
6,611.0200
6,600.0100
6,589.3200
6,594.6650
Monday 1 January 2018 (01/01/2018)
6,568.4700
6,575.0500
6,588.3800
6,563.7300
6,576.0550