Euro-Paraguayan Guarani History: 2018
Daily EUR/PYG rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 6897.49 on 02/02/2018
Lowest exchange rate of 2018: 6398.78 on 16/08/2018
Average exchange rate of 2018: 6635.7887
What was the Euro worth against the Paraguayan Guarani on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 6,728.2200 | 6,743.9300 | 6,736.1200 | 6,671.0100 | 6,703.5650 |
Friday 28 December 2018 (28/12/2018) | 6,630.3800 | 6,715.7900 | 6,707.3300 | 6,646.9100 | 6,677.1200 |
Thursday 27 December 2018 (27/12/2018) | 6,619.6800 | 6,650.3600 | 6,665.9100 | 6,618.3200 | 6,642.1150 |
Wednesday 26 December 2018 (26/12/2018) | 6,630.6400 | 6,618.2500 | 6,637.6900 | 6,606.8500 | 6,622.2700 |
Tuesday 25 December 2018 (25/12/2018) | 6,624.4000 | 6,628.7000 | 6,662.7500 | 6,557.7700 | 6,610.2600 |
Monday 24 December 2018 (24/12/2018) | 6,637.6300 | 6,588.8600 | 6,631.0900 | 6,610.5800 | 6,620.8350 |
Friday 21 December 2018 (21/12/2018) | 6,688.7400 | 6,624.0000 | 6,666.5800 | 6,643.7900 | 6,655.1850 |
Thursday 20 December 2018 (20/12/2018) | 6,625.0600 | 6,694.7700 | 6,667.0300 | 6,651.8700 | 6,659.4500 |
Wednesday 19 December 2018 (19/12/2018) | 6,611.2300 | 6,627.9200 | 6,645.7800 | 6,606.0000 | 6,625.8900 |
Tuesday 18 December 2018 (18/12/2018) | 6,582.2200 | 6,624.2100 | 6,606.5700 | 6,592.6600 | 6,599.6150 |
Monday 17 December 2018 (17/12/2018) | 6,554.3600 | 6,593.1500 | 6,575.7000 | 6,568.9900 | 6,572.3450 |
Friday 14 December 2018 (14/12/2018) | 6,624.7300 | 6,556.7000 | 6,610.8900 | 6,572.0600 | 6,591.4750 |
Thursday 13 December 2018 (13/12/2018) | 6,603.3300 | 6,622.1500 | 6,609.7000 | 6,601.2800 | 6,605.4900 |
Wednesday 12 December 2018 (12/12/2018) | 6,616.3600 | 6,585.4100 | 6,620.6200 | 6,557.8200 | 6,589.2200 |
Tuesday 11 December 2018 (11/12/2018) | 6,620.2200 | 6,638.9300 | 6,641.8400 | 6,597.0700 | 6,619.4550 |
Monday 10 December 2018 (10/12/2018) | 6,596.7400 | 6,644.8100 | 6,678.6300 | 6,593.7300 | 6,636.1800 |
Friday 7 December 2018 (07/12/2018) | 6,579.8800 | 6,621.9800 | 6,629.4600 | 6,590.1600 | 6,609.8100 |
Thursday 6 December 2018 (06/12/2018) | 6,567.4700 | 6,579.5400 | 6,576.0300 | 6,569.3700 | 6,572.7000 |
Wednesday 5 December 2018 (05/12/2018) | 6,618.3300 | 6,591.8400 | 6,603.5000 | 6,586.1900 | 6,594.8450 |
Tuesday 4 December 2018 (04/12/2018) | 6,593.8800 | 6,634.7400 | 6,614.3300 | 6,610.4000 | 6,612.3650 |
Monday 3 December 2018 (03/12/2018) | 6,638.0800 | 6,606.3400 | 6,613.4800 | 6,610.0000 | 6,611.7400 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 6,632.4700 | 6,595.2600 | 6,638.2500 | 6,594.3300 | 6,616.2900 |
Thursday 29 November 2018 (29/11/2018) | 6,581.3200 | 6,637.2900 | 6,624.2500 | 6,599.3500 | 6,611.8000 |
Wednesday 28 November 2018 (28/11/2018) | 6,595.8800 | 6,616.3500 | 6,601.9700 | 6,573.8500 | 6,587.9100 |
Tuesday 27 November 2018 (27/11/2018) | 6,617.6000 | 6,580.2400 | 6,616.6600 | 6,596.0900 | 6,606.3750 |
Monday 26 November 2018 (26/11/2018) | 6,596.8300 | 6,617.7200 | 6,610.1800 | 6,606.8500 | 6,608.5150 |
Friday 23 November 2018 (23/11/2018) | 6,639.3600 | 6,595.6500 | 6,626.7400 | 6,617.3100 | 6,622.0250 |
Thursday 22 November 2018 (22/11/2018) | 6,583.9400 | 6,629.0600 | 6,619.9100 | 6,590.9900 | 6,605.4500 |
Wednesday 21 November 2018 (21/11/2018) | 6,624.8900 | 6,589.6800 | 6,620.3600 | 6,598.6800 | 6,609.5200 |
Tuesday 20 November 2018 (20/11/2018) | 6,622.5000 | 6,616.7600 | 6,633.3800 | 6,602.1400 | 6,617.7600 |
Monday 19 November 2018 (19/11/2018) | 6,584.4300 | 6,615.9400 | 6,612.0700 | 6,585.4900 | 6,598.7800 |
Friday 16 November 2018 (16/11/2018) | 6,584.4000 | 6,620.2300 | 6,611.1400 | 6,568.4000 | 6,589.7700 |
Thursday 15 November 2018 (15/11/2018) | 6,553.2200 | 6,620.9600 | 6,632.2600 | 6,549.1700 | 6,590.7150 |
Wednesday 14 November 2018 (14/11/2018) | 6,538.7800 | 6,552.5700 | 6,587.6300 | 6,529.3000 | 6,558.4650 |
Tuesday 13 November 2018 (13/11/2018) | 6,535.2200 | 6,532.4300 | 6,542.8200 | 6,503.7100 | 6,523.2650 |
Monday 12 November 2018 (12/11/2018) | 6,584.2900 | 6,518.6600 | 6,551.7700 | 6,550.3500 | 6,551.0600 |
Friday 9 November 2018 (09/11/2018) | 6,639.5500 | 6,600.7500 | 6,632.7900 | 6,607.1000 | 6,619.9450 |
Thursday 8 November 2018 (08/11/2018) | 6,727.9300 | 6,635.8900 | 6,712.9600 | 6,664.1900 | 6,688.5750 |
Wednesday 7 November 2018 (07/11/2018) | 6,679.9600 | 6,713.3900 | 6,707.3100 | 6,694.9200 | 6,701.1150 |
Tuesday 6 November 2018 (06/11/2018) | 6,661.2800 | 6,679.1100 | 6,674.9800 | 6,670.7300 | 6,672.8550 |
Monday 5 November 2018 (05/11/2018) | 6,730.0900 | 6,654.0800 | 6,704.3000 | 6,681.5300 | 6,692.9150 |
Friday 2 November 2018 (02/11/2018) | 6,693.1000 | 6,722.7600 | 6,716.1300 | 6,716.0400 | 6,716.0850 |
Thursday 1 November 2018 (01/11/2018) | 6,711.3400 | 6,650.0600 | 6,714.3100 | 6,641.1500 | 6,677.7300 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 6,681.4000 | 6,671.7200 | 6,683.9700 | 6,657.2600 | 6,670.6150 |
Tuesday 30 October 2018 (30/10/2018) | 6,726.0000 | 6,695.2100 | 6,723.9700 | 6,704.0100 | 6,713.9900 |
Monday 29 October 2018 (29/10/2018) | 6,689.1400 | 6,729.0000 | 6,714.6800 | 6,699.9900 | 6,707.3350 |
Friday 26 October 2018 (26/10/2018) | 6,709.6500 | 6,729.0900 | 6,729.6900 | 6,700.9600 | 6,715.3250 |
Thursday 25 October 2018 (25/10/2018) | 6,717.6900 | 6,728.4600 | 6,738.8100 | 6,706.0000 | 6,722.4050 |
Wednesday 24 October 2018 (24/10/2018) | 6,746.7500 | 6,727.5000 | 6,732.0300 | 6,729.7300 | 6,730.8800 |
Tuesday 23 October 2018 (23/10/2018) | 6,752.4500 | 6,750.5200 | 6,757.3500 | 6,720.5800 | 6,738.9650 |
Monday 22 October 2018 (22/10/2018) | 6,721.1100 | 6,762.5200 | 6,756.7700 | 6,733.4500 | 6,745.1100 |
Friday 19 October 2018 (19/10/2018) | 6,726.2800 | 6,740.9500 | 6,746.7900 | 6,707.6300 | 6,727.2100 |
Thursday 18 October 2018 (18/10/2018) | 6,729.0300 | 6,743.4600 | 6,749.6900 | 6,724.0700 | 6,736.8800 |
Wednesday 17 October 2018 (17/10/2018) | 6,754.1400 | 6,717.8500 | 6,743.9000 | 6,740.1500 | 6,742.0250 |
Tuesday 16 October 2018 (16/10/2018) | 6,781.9400 | 6,768.0300 | 6,786.4800 | 6,748.7200 | 6,767.6000 |
Monday 15 October 2018 (15/10/2018) | 6,743.6700 | 6,784.1400 | 6,777.8700 | 6,750.8200 | 6,764.3450 |
Friday 12 October 2018 (12/10/2018) | 6,719.5700 | 6,775.5200 | 6,757.7500 | 6,729.1700 | 6,743.4600 |
Thursday 11 October 2018 (11/10/2018) | 6,667.2500 | 6,721.1200 | 6,699.5800 | 6,699.0800 | 6,699.3300 |
Wednesday 10 October 2018 (10/10/2018) | 6,630.0200 | 6,667.6000 | 6,660.0900 | 6,635.8900 | 6,647.9900 |
Tuesday 9 October 2018 (09/10/2018) | 6,642.8700 | 6,609.3000 | 6,645.2100 | 6,612.8900 | 6,629.0500 |
Monday 8 October 2018 (08/10/2018) | 6,680.3000 | 6,625.2900 | 6,675.6700 | 6,646.4700 | 6,661.0700 |
Friday 5 October 2018 (05/10/2018) | 6,659.0900 | 6,662.9400 | 6,663.1600 | 6,647.5000 | 6,655.3300 |
Thursday 4 October 2018 (04/10/2018) | 6,688.4300 | 6,646.8500 | 6,671.8800 | 6,662.7800 | 6,667.3300 |
Wednesday 3 October 2018 (03/10/2018) | 6,659.1900 | 6,664.3600 | 6,674.7500 | 6,657.6300 | 6,666.1900 |
Tuesday 2 October 2018 (02/10/2018) | 6,711.3500 | 6,659.3400 | 6,704.4400 | 6,670.5000 | 6,687.4700 |
Monday 1 October 2018 (01/10/2018) | 6,700.7900 | 6,691.8200 | 6,712.6200 | 6,682.3900 | 6,697.5050 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 6,779.0900 | 6,735.5200 | 6,759.4200 | 6,735.5200 | 6,747.4700 |
Thursday 27 September 2018 (27/09/2018) | 6,796.8400 | 6,767.7200 | 6,796.2600 | 6,771.6500 | 6,783.9550 |
Wednesday 26 September 2018 (26/09/2018) | 6,774.4600 | 6,785.9000 | 6,791.2500 | 6,772.3000 | 6,781.7750 |
Tuesday 25 September 2018 (25/09/2018) | 6,769.4200 | 6,761.1600 | 6,780.6600 | 6,755.7300 | 6,768.1950 |
Monday 24 September 2018 (24/09/2018) | 6,761.3400 | 6,774.1300 | 6,762.5600 | 6,755.9700 | 6,759.2650 |
Friday 21 September 2018 (21/09/2018) | 6,743.0500 | 6,824.6100 | 6,825.8400 | 6,743.0500 | 6,784.4450 |
Thursday 20 September 2018 (20/09/2018) | 6,720.5400 | 6,757.9000 | 6,737.9800 | 6,726.8100 | 6,732.3950 |
Wednesday 19 September 2018 (19/09/2018) | 6,698.7800 | 6,733.8700 | 6,736.2400 | 6,716.4500 | 6,726.3450 |
Tuesday 18 September 2018 (18/09/2018) | 6,690.2500 | 6,682.3400 | 6,711.0300 | 6,681.0600 | 6,696.0450 |
Monday 17 September 2018 (17/09/2018) | 6,711.0200 | 6,678.1500 | 6,699.5000 | 6,694.7600 | 6,697.1300 |
Friday 14 September 2018 (14/09/2018) | 6,651.0300 | 6,700.2900 | 6,691.5400 | 6,661.9600 | 6,676.7500 |
Thursday 13 September 2018 (13/09/2018) | 6,630.3900 | 6,659.3200 | 6,643.8300 | 6,640.1300 | 6,641.9800 |
Wednesday 12 September 2018 (12/09/2018) | 6,614.5200 | 6,629.4900 | 6,634.8500 | 6,610.1000 | 6,622.4750 |
Tuesday 11 September 2018 (11/09/2018) | 6,619.1700 | 6,613.0600 | 6,633.2700 | 6,603.8300 | 6,618.5500 |
Monday 10 September 2018 (10/09/2018) | 6,659.8100 | 6,580.1800 | 6,625.1500 | 6,624.4600 | 6,624.8050 |
Friday 7 September 2018 (07/09/2018) | 6,656.0900 | 6,680.1000 | 6,669.8800 | 6,647.8900 | 6,658.8850 |
Thursday 6 September 2018 (06/09/2018) | 6,627.0800 | 6,653.9900 | 6,642.4000 | 6,634.5500 | 6,638.4750 |
Wednesday 5 September 2018 (05/09/2018) | 6,605.9300 | 6,603.8000 | 6,634.7100 | 6,565.5800 | 6,600.1450 |
Tuesday 4 September 2018 (04/09/2018) | 6,647.9200 | 6,606.3100 | 6,622.2200 | 6,618.8400 | 6,620.5300 |
Monday 3 September 2018 (03/09/2018) | 6,693.8300 | 6,656.7400 | 6,690.0500 | 6,665.2200 | 6,677.6350 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 6,691.8600 | 6,694.7800 | 6,706.9900 | 6,671.3400 | 6,689.1650 |
Thursday 30 August 2018 (30/08/2018) | 6,672.1200 | 6,677.4600 | 6,681.7200 | 6,668.8500 | 6,675.2850 |
Wednesday 29 August 2018 (29/08/2018) | 6,661.9400 | 6,627.1000 | 6,666.7900 | 6,624.9000 | 6,645.8450 |
Tuesday 28 August 2018 (28/08/2018) | 6,606.2000 | 6,672.7600 | 6,651.8700 | 6,633.6700 | 6,642.7700 |
Monday 27 August 2018 (27/08/2018) | 6,591.0300 | 6,618.9800 | 6,600.5600 | 6,598.8000 | 6,599.6800 |
Friday 24 August 2018 (24/08/2018) | 6,583.8200 | 6,598.1500 | 6,596.2700 | 6,585.4400 | 6,590.8550 |
Thursday 23 August 2018 (23/08/2018) | 6,593.0400 | 6,593.0200 | 6,602.9600 | 6,587.1900 | 6,595.0750 |
Wednesday 22 August 2018 (22/08/2018) | 6,528.5600 | 6,582.7800 | 6,571.6900 | 6,554.4800 | 6,563.0850 |
Tuesday 21 August 2018 (21/08/2018) | 6,450.2200 | 6,522.7600 | 6,508.7500 | 6,466.5300 | 6,487.6400 |
Monday 20 August 2018 (20/08/2018) | 6,426.8500 | 6,472.6200 | 6,446.5200 | 6,432.6800 | 6,439.6000 |
Friday 17 August 2018 (17/08/2018) | 6,408.6000 | 6,445.9600 | 6,436.7000 | 6,412.0900 | 6,424.3950 |
Thursday 16 August 2018 (16/08/2018) | 6,382.3700 | 6,407.6600 | 6,400.7900 | 6,398.7800 | 6,399.7850 |
Wednesday 15 August 2018 (15/08/2018) | 6,438.1600 | 6,404.9300 | 6,423.3200 | 6,410.4900 | 6,416.9050 |
Tuesday 14 August 2018 (14/08/2018) | 6,415.6700 | 6,433.1700 | 6,420.5500 | 6,419.4800 | 6,420.0150 |
Monday 13 August 2018 (13/08/2018) | 6,459.5700 | 6,423.8200 | 6,446.9600 | 6,439.0100 | 6,442.9850 |
Friday 10 August 2018 (10/08/2018) | 6,528.0700 | 6,438.2500 | 6,486.4000 | 6,468.9300 | 6,477.6650 |
Thursday 9 August 2018 (09/08/2018) | 6,517.8900 | 6,519.3000 | 6,528.8900 | 6,518.6400 | 6,523.7650 |
Wednesday 8 August 2018 (08/08/2018) | 6,524.4700 | 6,519.6100 | 6,523.8800 | 6,520.7300 | 6,522.3050 |
Tuesday 7 August 2018 (07/08/2018) | 6,495.9800 | 6,534.4200 | 6,522.2400 | 6,510.1000 | 6,516.1700 |
Monday 6 August 2018 (06/08/2018) | 6,522.4000 | 6,504.1700 | 6,522.1100 | 6,510.6800 | 6,516.3950 |
Friday 3 August 2018 (03/08/2018) | 6,550.0800 | 6,530.5200 | 6,540.7600 | 6,536.9300 | 6,538.8450 |
Thursday 2 August 2018 (02/08/2018) | 6,571.4600 | 6,574.5800 | 6,594.7700 | 6,548.7000 | 6,571.7350 |
Wednesday 1 August 2018 (01/08/2018) | 6,590.9500 | 6,562.4300 | 6,587.0100 | 6,570.1600 | 6,578.5850 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 6,570.9000 | 6,587.8800 | 6,586.8700 | 6,583.9500 | 6,585.4100 |
Monday 30 July 2018 (30/07/2018) | 6,555.0600 | 6,571.8200 | 6,574.3600 | 6,548.1800 | 6,561.2700 |
Friday 27 July 2018 (27/07/2018) | 6,591.3100 | 6,584.5500 | 6,584.9900 | 6,584.5500 | 6,584.7700 |
Thursday 26 July 2018 (26/07/2018) | 6,578.1800 | 6,588.4000 | 6,581.2800 | 6,574.4400 | 6,577.8600 |
Wednesday 25 July 2018 (25/07/2018) | 6,605.4400 | 6,578.6200 | 6,595.4100 | 6,586.5900 | 6,591.0000 |
Tuesday 24 July 2018 (24/07/2018) | 6,593.3300 | 6,580.0600 | 6,596.5700 | 6,579.8200 | 6,588.1950 |
Monday 23 July 2018 (23/07/2018) | 6,553.1200 | 6,602.2000 | 6,591.7800 | 6,557.9200 | 6,574.8500 |
Friday 20 July 2018 (20/07/2018) | 6,508.7000 | 6,552.2300 | 6,541.7100 | 6,516.2200 | 6,528.9650 |
Thursday 19 July 2018 (19/07/2018) | 6,518.6300 | 6,524.1500 | 6,527.7200 | 6,517.9300 | 6,522.8250 |
Wednesday 18 July 2018 (18/07/2018) | 6,572.1200 | 6,510.4700 | 6,558.2400 | 6,530.5900 | 6,544.4150 |
Tuesday 17 July 2018 (17/07/2018) | 6,567.3400 | 6,602.5600 | 6,617.1600 | 6,565.2500 | 6,591.2050 |
Monday 16 July 2018 (16/07/2018) | 6,502.6600 | 6,586.9600 | 6,565.0600 | 6,522.1900 | 6,543.6250 |
Friday 13 July 2018 (13/07/2018) | 6,528.1000 | 6,497.1200 | 6,514.4200 | 6,509.1500 | 6,511.7850 |
Thursday 12 July 2018 (12/07/2018) | 6,531.2800 | 6,537.4900 | 6,541.7200 | 6,517.1400 | 6,529.4300 |
Wednesday 11 July 2018 (11/07/2018) | 6,537.9100 | 6,531.7500 | 6,546.2200 | 6,525.6700 | 6,535.9450 |
Tuesday 10 July 2018 (10/07/2018) | 6,596.4900 | 6,542.1500 | 6,565.9600 | 6,558.8400 | 6,562.4000 |
Monday 9 July 2018 (09/07/2018) | 6,557.9300 | 6,625.9800 | 6,604.1700 | 6,583.8700 | 6,594.0200 |
Friday 6 July 2018 (06/07/2018) | 6,533.5900 | 6,555.4400 | 6,551.2600 | 6,546.8100 | 6,549.0350 |
Thursday 5 July 2018 (05/07/2018) | 6,517.6500 | 6,552.3700 | 6,550.2800 | 6,527.5400 | 6,538.9100 |
Wednesday 4 July 2018 (04/07/2018) | 6,490.1600 | 6,518.5300 | 6,507.1200 | 6,494.3000 | 6,500.7100 |
Tuesday 3 July 2018 (03/07/2018) | 6,499.1600 | 6,491.7100 | 6,502.6200 | 6,486.1000 | 6,494.3600 |
Monday 2 July 2018 (02/07/2018) | 6,499.7900 | 6,506.5600 | 6,514.4700 | 6,494.2200 | 6,504.3450 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 6,465.0700 | 6,499.5600 | 6,498.5200 | 6,480.3100 | 6,489.4150 |
Thursday 28 June 2018 (28/06/2018) | 6,477.0700 | 6,463.2800 | 6,482.7700 | 6,476.1600 | 6,479.4650 |
Wednesday 27 June 2018 (27/06/2018) | 6,511.7200 | 6,481.7900 | 6,501.4100 | 6,491.1800 | 6,496.2950 |
Tuesday 26 June 2018 (26/06/2018) | 6,509.8700 | 6,511.1000 | 6,516.1900 | 6,501.9400 | 6,509.0650 |
Monday 25 June 2018 (25/06/2018) | 6,503.4300 | 6,520.2700 | 6,523.5100 | 6,496.8500 | 6,510.1800 |
Friday 22 June 2018 (22/06/2018) | 6,444.1000 | 6,533.1400 | 6,495.9700 | 6,477.7600 | 6,486.8650 |
Thursday 21 June 2018 (21/06/2018) | 6,449.6200 | 6,462.3200 | 6,458.0200 | 6,435.8700 | 6,446.9450 |
Wednesday 20 June 2018 (20/06/2018) | 6,431.8000 | 6,450.6900 | 6,435.4800 | 6,435.3600 | 6,435.4200 |
Tuesday 19 June 2018 (19/06/2018) | 6,454.3300 | 6,452.8000 | 6,456.7800 | 6,438.9100 | 6,447.8450 |
Monday 18 June 2018 (18/06/2018) | 6,428.4800 | 6,456.8200 | 6,462.9400 | 6,424.9500 | 6,443.9450 |
Friday 15 June 2018 (15/06/2018) | 6,559.1100 | 6,462.2500 | 6,555.5600 | 6,462.8200 | 6,509.1900 |
Thursday 14 June 2018 (14/06/2018) | 6,548.6700 | 6,499.3600 | 6,551.6700 | 6,496.9300 | 6,524.3000 |
Wednesday 13 June 2018 (13/06/2018) | 6,517.9400 | 6,546.3400 | 6,550.4500 | 6,518.8600 | 6,534.6550 |
Tuesday 12 June 2018 (12/06/2018) | 6,549.0900 | 6,508.7400 | 6,544.3900 | 6,523.8700 | 6,534.1300 |
Monday 11 June 2018 (11/06/2018) | 6,500.2200 | 6,542.3400 | 6,534.6700 | 6,527.6300 | 6,531.1500 |
Friday 8 June 2018 (08/06/2018) | 6,581.0800 | 6,531.2600 | 6,558.8300 | 6,532.9900 | 6,545.9100 |
Thursday 7 June 2018 (07/06/2018) | 6,556.2700 | 6,577.4200 | 6,599.9600 | 6,565.9900 | 6,582.9750 |
Wednesday 6 June 2018 (06/06/2018) | 6,516.7400 | 6,559.7900 | 6,548.4800 | 6,530.6000 | 6,539.5400 |
Tuesday 5 June 2018 (05/06/2018) | 6,580.9100 | 6,522.7500 | 6,553.7600 | 6,534.2300 | 6,543.9950 |
Monday 4 June 2018 (04/06/2018) | 6,580.1600 | 6,582.8300 | 6,585.7200 | 6,576.6000 | 6,581.1600 |
Friday 1 June 2018 (01/06/2018) | 6,591.4000 | 6,556.5600 | 6,599.8900 | 6,539.7300 | 6,569.8100 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 6,547.2600 | 6,617.5100 | 6,586.3800 | 6,564.6700 | 6,575.5250 |
Wednesday 30 May 2018 (30/05/2018) | 6,456.2200 | 6,565.1300 | 6,516.1200 | 6,501.8000 | 6,508.9600 |
Tuesday 29 May 2018 (29/05/2018) | 6,515.5800 | 6,448.1300 | 6,488.8300 | 6,474.9600 | 6,481.8950 |
Monday 28 May 2018 (28/05/2018) | 6,538.1300 | 6,508.7800 | 6,548.0800 | 6,501.3400 | 6,524.7100 |
Friday 25 May 2018 (25/05/2018) | 6,510.2700 | 6,526.7200 | 6,526.2200 | 6,512.4600 | 6,519.3400 |
Thursday 24 May 2018 (24/05/2018) | 6,476.0800 | 6,521.3700 | 6,506.1000 | 6,491.4900 | 6,498.7950 |
Wednesday 23 May 2018 (23/05/2018) | 6,522.1500 | 6,456.9900 | 6,499.9700 | 6,484.8200 | 6,492.3950 |
Tuesday 22 May 2018 (22/05/2018) | 6,494.6100 | 6,519.0000 | 6,507.9200 | 6,502.7700 | 6,505.3450 |
Monday 21 May 2018 (21/05/2018) | 6,493.9100 | 6,504.0800 | 6,509.9100 | 6,490.6200 | 6,500.2650 |
Friday 18 May 2018 (18/05/2018) | 6,498.5000 | 6,508.7500 | 6,509.3200 | 6,497.4200 | 6,503.3700 |
Thursday 17 May 2018 (17/05/2018) | 6,476.5000 | 6,490.5300 | 6,499.7400 | 6,479.9500 | 6,489.8450 |
Wednesday 16 May 2018 (16/05/2018) | 6,541.1300 | 6,458.0400 | 6,514.7700 | 6,501.6600 | 6,508.2150 |
Tuesday 15 May 2018 (15/05/2018) | 6,586.9500 | 6,507.7900 | 6,555.3400 | 6,554.2800 | 6,554.8100 |
Monday 14 May 2018 (14/05/2018) | 6,561.9600 | 6,571.6200 | 6,569.2500 | 6,567.9900 | 6,568.6200 |
Friday 11 May 2018 (11/05/2018) | 6,538.6600 | 6,592.7000 | 6,560.0200 | 6,555.7000 | 6,557.8600 |
Thursday 10 May 2018 (10/05/2018) | 6,494.6200 | 6,559.9800 | 6,559.4700 | 6,498.7600 | 6,529.1150 |
Wednesday 9 May 2018 (09/05/2018) | 6,498.9700 | 6,489.2400 | 6,504.6000 | 6,477.6400 | 6,491.1200 |
Tuesday 8 May 2018 (08/05/2018) | 6,528.6400 | 6,476.0000 | 6,514.8000 | 6,497.8300 | 6,506.3150 |
Monday 7 May 2018 (07/05/2018) | 6,542.5000 | 6,518.5200 | 6,546.1500 | 6,506.9100 | 6,526.5300 |
Friday 4 May 2018 (04/05/2018) | 6,510.9100 | 6,582.5200 | 6,540.2100 | 6,539.2200 | 6,539.7150 |
Thursday 3 May 2018 (03/05/2018) | 6,540.3000 | 6,522.1500 | 6,539.6600 | 6,526.7000 | 6,533.1800 |
Wednesday 2 May 2018 (02/05/2018) | 6,589.8300 | 6,554.4800 | 6,571.8400 | 6,568.7600 | 6,570.3000 |
Tuesday 1 May 2018 (01/05/2018) | 6,591.6100 | 6,617.5300 | 6,627.7500 | 6,581.6800 | 6,604.7150 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 6,579.8800 | 6,564.2700 | 6,596.3800 | 6,559.8400 | 6,578.1100 |
Friday 27 April 2018 (27/04/2018) | 6,641.3200 | 6,606.3700 | 6,628.2800 | 6,607.5300 | 6,617.9050 |
Thursday 26 April 2018 (26/04/2018) | 6,641.1600 | 6,624.2900 | 6,655.4000 | 6,610.0900 | 6,632.7450 |
Wednesday 25 April 2018 (25/04/2018) | 6,639.1400 | 6,631.5000 | 6,645.0100 | 6,627.9100 | 6,636.4600 |
Tuesday 24 April 2018 (24/04/2018) | 6,636.2900 | 6,631.6600 | 6,641.3000 | 6,628.7000 | 6,635.0000 |
Monday 23 April 2018 (23/04/2018) | 6,679.3800 | 6,632.3300 | 6,663.2600 | 6,644.0300 | 6,653.6450 |
Friday 20 April 2018 (20/04/2018) | 6,709.0900 | 6,723.8800 | 6,723.8800 | 6,686.9900 | 6,705.4350 |
Thursday 19 April 2018 (19/04/2018) | 6,696.5900 | 6,762.8500 | 6,739.7100 | 6,704.4400 | 6,722.0750 |
Wednesday 18 April 2018 (18/04/2018) | 6,722.0000 | 6,701.5700 | 6,714.6800 | 6,706.2500 | 6,710.4650 |
Tuesday 17 April 2018 (17/04/2018) | 6,722.4300 | 6,739.3800 | 6,743.5700 | 6,712.5900 | 6,728.0800 |
Monday 16 April 2018 (16/04/2018) | 6,708.8800 | 6,713.4200 | 6,719.4100 | 6,706.4700 | 6,712.9400 |
Friday 13 April 2018 (13/04/2018) | 6,719.8400 | 6,744.5100 | 6,733.6000 | 6,708.2000 | 6,720.9000 |
Thursday 12 April 2018 (12/04/2018) | 6,714.4600 | 6,694.2100 | 6,719.7300 | 6,682.9200 | 6,701.3250 |
Wednesday 11 April 2018 (11/04/2018) | 6,693.3200 | 6,711.4600 | 6,710.4000 | 6,696.8600 | 6,703.6300 |
Tuesday 10 April 2018 (10/04/2018) | 6,670.0400 | 6,701.1900 | 6,682.6600 | 6,676.9700 | 6,679.8150 |
Monday 9 April 2018 (09/04/2018) | 6,679.9600 | 6,667.6500 | 6,672.8900 | 6,671.1300 | 6,672.0100 |
Friday 6 April 2018 (06/04/2018) | 6,690.1100 | 6,685.8700 | 6,693.4800 | 6,656.0500 | 6,674.7650 |
Thursday 5 April 2018 (05/04/2018) | 6,667.8000 | 6,702.5800 | 6,690.8500 | 6,680.0900 | 6,685.4700 |
Wednesday 4 April 2018 (04/04/2018) | 6,678.7400 | 6,647.1600 | 6,675.1600 | 6,669.5400 | 6,672.3500 |
Tuesday 3 April 2018 (03/04/2018) | 6,707.8000 | 6,655.3500 | 6,682.1800 | 6,678.3400 | 6,680.2600 |
Monday 2 April 2018 (02/04/2018) | 6,707.7500 | 6,693.9500 | 6,712.7600 | 6,691.9600 | 6,702.3600 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 6,708.9200 | 6,744.9100 | 6,746.1000 | 6,705.9200 | 6,726.0100 |
Thursday 29 March 2018 (29/03/2018) | 6,747.0600 | 6,714.7700 | 6,744.8100 | 6,718.3100 | 6,731.5600 |
Wednesday 28 March 2018 (28/03/2018) | 6,764.5400 | 6,738.0600 | 6,755.1400 | 6,749.8200 | 6,752.4800 |
Tuesday 27 March 2018 (27/03/2018) | 6,784.2000 | 6,731.4700 | 6,782.0600 | 6,767.0000 | 6,774.5300 |
Monday 26 March 2018 (26/03/2018) | 6,733.9700 | 6,798.9400 | 6,773.8100 | 6,757.3400 | 6,765.5750 |
Friday 23 March 2018 (23/03/2018) | 6,703.5800 | 6,740.3300 | 6,720.9500 | 6,710.6200 | 6,715.7850 |
Thursday 22 March 2018 (22/03/2018) | 6,669.9300 | 6,731.5000 | 6,687.5200 | 6,677.6800 | 6,682.6000 |
Wednesday 21 March 2018 (21/03/2018) | 6,676.0500 | 6,662.3900 | 6,685.1200 | 6,647.5100 | 6,666.3150 |
Tuesday 20 March 2018 (20/03/2018) | 6,672.9400 | 6,651.1000 | 6,676.5200 | 6,649.8800 | 6,663.2000 |
Monday 19 March 2018 (19/03/2018) | 6,686.2800 | 6,702.6200 | 6,694.2400 | 6,663.7500 | 6,678.9950 |
Friday 16 March 2018 (16/03/2018) | 6,680.2400 | 6,685.7300 | 6,688.4400 | 6,674.4200 | 6,681.4300 |
Thursday 15 March 2018 (15/03/2018) | 6,709.1900 | 6,661.3700 | 6,693.8800 | 6,683.3200 | 6,688.6000 |
Wednesday 14 March 2018 (14/03/2018) | 6,679.7100 | 6,713.2700 | 6,701.9300 | 6,687.3000 | 6,694.6150 |
Tuesday 13 March 2018 (13/03/2018) | 6,654.1500 | 6,672.6700 | 6,665.6900 | 6,657.7800 | 6,661.7350 |
Monday 12 March 2018 (12/03/2018) | 6,642.3200 | 6,660.1600 | 6,647.3900 | 6,642.0000 | 6,644.6950 |
Friday 9 March 2018 (09/03/2018) | 6,674.4000 | 6,638.3600 | 6,665.0300 | 6,643.7100 | 6,654.3700 |
Thursday 8 March 2018 (08/03/2018) | 6,686.6900 | 6,667.9200 | 6,698.8500 | 6,671.3300 | 6,685.0900 |
Wednesday 7 March 2018 (07/03/2018) | 6,699.2100 | 6,666.9000 | 6,696.2100 | 6,689.2900 | 6,692.7500 |
Tuesday 6 March 2018 (06/03/2018) | 6,676.7900 | 6,714.6400 | 6,705.0500 | 6,694.4900 | 6,699.7700 |
Monday 5 March 2018 (05/03/2018) | 6,698.4900 | 6,685.8500 | 6,707.4100 | 6,679.5500 | 6,693.4800 |
Friday 2 March 2018 (02/03/2018) | 6,652.6200 | 6,689.7300 | 6,683.4700 | 6,681.7900 | 6,682.6300 |
Thursday 1 March 2018 (01/03/2018) | 6,676.5400 | 6,683.5600 | 6,686.1900 | 6,657.1200 | 6,671.6550 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 6,747.1800 | 6,705.2600 | 6,737.0500 | 6,709.2400 | 6,723.1450 |
Tuesday 27 February 2018 (27/02/2018) | 6,746.2000 | 6,719.0300 | 6,756.2300 | 6,720.8300 | 6,738.5300 |
Monday 26 February 2018 (26/02/2018) | 6,748.4600 | 6,777.3000 | 6,768.3500 | 6,740.7900 | 6,754.5700 |
Friday 23 February 2018 (23/02/2018) | 6,733.6500 | 6,753.8300 | 6,741.0100 | 6,735.4400 | 6,738.2250 |
Thursday 22 February 2018 (22/02/2018) | 6,743.6500 | 6,720.8900 | 6,741.8600 | 6,739.7300 | 6,740.7950 |
Wednesday 21 February 2018 (21/02/2018) | 6,756.5900 | 6,728.8900 | 6,751.8300 | 6,750.2900 | 6,751.0600 |
Tuesday 20 February 2018 (20/02/2018) | 6,798.6600 | 6,739.7300 | 6,783.3800 | 6,755.1400 | 6,769.2600 |
Monday 19 February 2018 (19/02/2018) | 6,831.4600 | 6,806.0600 | 6,830.8000 | 6,810.7100 | 6,820.7550 |
Friday 16 February 2018 (16/02/2018) | 6,819.2300 | 6,807.7500 | 6,837.8400 | 6,804.1400 | 6,820.9900 |
Thursday 15 February 2018 (15/02/2018) | 6,753.5300 | 6,816.6200 | 6,810.2200 | 6,759.3100 | 6,784.7650 |
Wednesday 14 February 2018 (14/02/2018) | 6,746.5700 | 6,740.3900 | 6,757.5800 | 6,729.6200 | 6,743.6000 |
Tuesday 13 February 2018 (13/02/2018) | 6,724.8800 | 6,762.8200 | 6,746.4600 | 6,731.9600 | 6,739.2100 |
Monday 12 February 2018 (12/02/2018) | 6,710.1600 | 6,746.2300 | 6,732.5900 | 6,716.8700 | 6,724.7300 |
Friday 9 February 2018 (09/02/2018) | 6,710.7500 | 6,716.8700 | 6,732.6100 | 6,695.6100 | 6,714.1100 |
Thursday 8 February 2018 (08/02/2018) | 6,781.7200 | 6,746.8600 | 6,781.1100 | 6,699.0400 | 6,740.0750 |
Wednesday 7 February 2018 (07/02/2018) | 6,784.3500 | 6,757.3200 | 6,789.1600 | 6,756.6000 | 6,772.8800 |
Tuesday 6 February 2018 (06/02/2018) | 6,857.3300 | 6,780.3400 | 6,847.4300 | 6,810.3700 | 6,828.9000 |
Monday 5 February 2018 (05/02/2018) | 6,863.0300 | 6,865.1900 | 6,869.8900 | 6,857.5300 | 6,863.7100 |
Friday 2 February 2018 (02/02/2018) | 6,851.2700 | 6,900.3500 | 6,897.4900 | 6,846.7500 | 6,872.1200 |
Thursday 1 February 2018 (01/02/2018) | 6,875.6400 | 6,858.3300 | 6,865.1400 | 6,853.7600 | 6,859.4500 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 6,863.1200 | 6,841.4400 | 6,894.8800 | 6,841.1100 | 6,867.9950 |
Tuesday 30 January 2018 (30/01/2018) | 6,838.2100 | 6,839.7100 | 6,866.8500 | 6,830.7800 | 6,848.8150 |
Monday 29 January 2018 (29/01/2018) | 6,858.7000 | 6,830.5700 | 6,845.9500 | 6,845.4400 | 6,845.6950 |
Friday 26 January 2018 (26/01/2018) | 6,819.4200 | 6,887.3600 | 6,847.0200 | 6,841.8300 | 6,844.4250 |
Thursday 25 January 2018 (25/01/2018) | 6,789.5900 | 6,865.7600 | 6,844.2300 | 6,810.4600 | 6,827.3450 |
Wednesday 24 January 2018 (24/01/2018) | 6,750.1000 | 6,786.2300 | 6,775.8900 | 6,753.5400 | 6,764.7150 |
Tuesday 23 January 2018 (23/01/2018) | 6,759.1400 | 6,745.7700 | 6,757.3000 | 6,755.5000 | 6,756.4000 |
Monday 22 January 2018 (22/01/2018) | 6,788.8000 | 6,728.2600 | 6,776.1300 | 6,741.3800 | 6,758.7550 |
Friday 19 January 2018 (19/01/2018) | 6,761.4900 | 6,807.1200 | 6,793.2200 | 6,769.2300 | 6,781.2250 |
Thursday 18 January 2018 (18/01/2018) | 6,713.4800 | 6,761.0100 | 6,756.1300 | 6,734.7300 | 6,745.4300 |
Wednesday 17 January 2018 (17/01/2018) | 6,715.8800 | 6,719.9600 | 6,726.2300 | 6,716.7700 | 6,721.5000 |
Tuesday 16 January 2018 (16/01/2018) | 6,759.4800 | 6,724.5700 | 6,736.4200 | 6,729.8400 | 6,733.1300 |
Monday 15 January 2018 (15/01/2018) | 6,697.2700 | 6,757.4100 | 6,742.0600 | 6,711.0800 | 6,726.5700 |
Friday 12 January 2018 (12/01/2018) | 6,591.3200 | 6,692.8300 | 6,669.2900 | 6,614.8600 | 6,642.0750 |
Thursday 11 January 2018 (11/01/2018) | 6,623.8100 | 6,594.0400 | 6,622.2200 | 6,606.1500 | 6,614.1850 |
Wednesday 10 January 2018 (10/01/2018) | 6,592.9600 | 6,629.7200 | 6,604.4900 | 6,601.3800 | 6,602.9350 |
Tuesday 9 January 2018 (09/01/2018) | 6,624.1500 | 6,597.4400 | 6,614.9800 | 6,610.2700 | 6,612.6250 |
Monday 8 January 2018 (08/01/2018) | 6,653.6600 | 6,628.4300 | 6,645.1500 | 6,622.7600 | 6,633.9550 |
Friday 5 January 2018 (05/01/2018) | 6,645.9800 | 6,663.9500 | 6,659.2200 | 6,649.8300 | 6,654.5250 |
Thursday 4 January 2018 (04/01/2018) | 6,595.6300 | 6,644.8400 | 6,633.0400 | 6,621.2400 | 6,627.1400 |
Wednesday 3 January 2018 (03/01/2018) | 6,611.3800 | 6,595.0100 | 6,603.7000 | 6,592.4300 | 6,598.0650 |
Tuesday 2 January 2018 (02/01/2018) | 6,569.6400 | 6,611.0200 | 6,600.0100 | 6,589.3200 | 6,594.6650 |
Monday 1 January 2018 (01/01/2018) | 6,568.4700 | 6,575.0500 | 6,588.3800 | 6,563.7300 | 6,576.0550 |