/

Euro-Paraguayan Guarani History: 2016

Go
Set Alert Set Alert

Daily EUR/PYG rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 6616.48, reached on 05/02/2016

The lowest level of 2016 was 5855.2 reached 29/12/2016

The average level of 2016 was 6206.1313

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/PYG Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
5,891.0000
5,896.7000
5,896.7000
5,891.0000
5,893.8500
Thursday 29 December 2016 (29/12/2016)
5,855.2000
5,858.2000
5,858.2000
5,855.2000
5,856.7000
Wednesday 28 December 2016 (28/12/2016)
5,878.1000
5,876.2000
5,878.1000
5,876.2000
5,877.1500
Tuesday 27 December 2016 (27/12/2016)
5,904.6000
5,902.4000
5,904.6000
5,902.4000
5,903.5000
Monday 26 December 2016 (26/12/2016)
5,904.6000
5,904.6000
5,904.6000
5,904.6000
5,904.6000
Friday 23 December 2016 (23/12/2016)
5,875.0000
5,877.5000
5,877.5000
5,875.0000
5,876.2500
Thursday 22 December 2016 (22/12/2016)
5,873.1000
5,873.3000
5,873.3000
5,873.1000
5,873.2000
Wednesday 21 December 2016 (21/12/2016)
5,867.5000
5,868.0000
5,868.0000
5,867.5000
5,867.7500
Tuesday 20 December 2016 (20/12/2016)
5,912.1000
5,908.4000
5,912.1000
5,908.4000
5,910.2500
Monday 19 December 2016 (19/12/2016)
5,938.0000
5,938.0000
5,938.0000
5,938.0000
5,938.0000
Friday 16 December 2016 (16/12/2016)
5,897.4000
5,900.8000
5,900.8000
5,897.4000
5,899.1000
Thursday 15 December 2016 (15/12/2016)
6,043.0000
6,036.1000
6,043.0000
6,036.1000
6,039.5500
Wednesday 14 December 2016 (14/12/2016)
6,020.6000
6,022.5000
6,022.5000
6,020.6000
6,021.5500
Tuesday 13 December 2016 (13/12/2016)
6,039.8000
6,038.2000
6,039.8000
6,038.2000
6,039.0000
Monday 12 December 2016 (12/12/2016)
6,038.2000
6,038.2000
6,038.2000
6,038.2000
6,038.2000
Friday 9 December 2016 (09/12/2016)
6,159.9000
6,149.7000
6,159.9000
6,149.7000
6,154.8000
Thursday 8 December 2016 (08/12/2016)
6,086.2000
6,092.4000
6,092.4000
6,086.2000
6,089.3000
Wednesday 7 December 2016 (07/12/2016)
6,135.4000
6,131.3000
6,135.4000
6,131.3000
6,133.3500
Tuesday 6 December 2016 (06/12/2016)
6,108.0000
6,110.3000
6,110.3000
6,108.0000
6,109.1500
Monday 5 December 2016 (05/12/2016)
6,085.3000
6,085.3000
6,085.3000
6,085.3000
6,085.3000
Friday 2 December 2016 (02/12/2016)
6,073.7000
6,075.6000
6,075.6000
6,073.7000
6,074.6500
Thursday 1 December 2016 (01/12/2016)
6,076.3000
6,076.1000
6,076.3000
6,076.1000
6,076.2000

November

Wednesday 30 November 2016 (30/11/2016)
6,038.4000
6,041.6000
6,041.6000
6,038.4000
6,040.0000
Tuesday 29 November 2016 (29/11/2016)
6,041.7000
6,041.1000
6,041.7000
6,041.1000
6,041.4000
Monday 28 November 2016 (28/11/2016)
6,025.3000
6,025.3000
6,025.3000
6,025.3000
6,025.3000
Friday 25 November 2016 (25/11/2016)
6,009.8000
6,011.1000
6,011.1000
6,009.8000
6,010.4500
Thursday 24 November 2016 (24/11/2016)
6,032.6000
6,024.5000
6,032.6000
6,024.5000
6,028.5500
Wednesday 23 November 2016 (23/11/2016)
6,038.7000
6,035.6000
6,038.7000
6,035.6000
6,037.1500
Tuesday 22 November 2016 (22/11/2016)
6,037.7000
6,037.8000
6,037.8000
6,037.7000
6,037.7500
Monday 21 November 2016 (21/11/2016)
6,009.3000
6,009.3000
6,009.3000
6,009.3000
6,009.3000
Friday 18 November 2016 (18/11/2016)
6,057.7000
6,053.7000
6,057.7000
6,053.7000
6,055.7000
Thursday 17 November 2016 (17/11/2016)
6,019.6000
6,022.8000
6,022.8000
6,019.6000
6,021.2000
Wednesday 16 November 2016 (16/11/2016)
6,070.5000
6,066.2000
6,070.5000
6,066.2000
6,068.3500
Tuesday 15 November 2016 (15/11/2016)
6,063.1000
6,063.7000
6,063.7000
6,063.1000
6,063.4000
Monday 14 November 2016 (14/11/2016)
6,115.0000
6,115.0000
6,115.0000
6,115.0000
6,115.0000
Friday 11 November 2016 (11/11/2016)
6,125.2000
6,124.3000
6,125.2000
6,124.3000
6,124.7500
Thursday 10 November 2016 (10/11/2016)
6,226.5000
6,218.0000
6,226.5000
6,218.0000
6,222.2500
Wednesday 9 November 2016 (09/11/2016)
6,201.3000
6,203.4000
6,203.4000
6,201.3000
6,202.3500
Tuesday 8 November 2016 (08/11/2016)
6,213.5000
6,212.5000
6,213.5000
6,212.5000
6,213.0000
Monday 7 November 2016 (07/11/2016)
6,233.9000
6,233.9000
6,233.9000
6,233.9000
6,233.9000
Friday 4 November 2016 (04/11/2016)
6,211.7000
6,213.6000
6,213.6000
6,211.7000
6,212.6500
Thursday 3 November 2016 (03/11/2016)
6,228.5000
6,227.1000
6,228.5000
6,227.1000
6,227.8000
Wednesday 2 November 2016 (02/11/2016)
6,181.5000
6,185.4000
6,185.4000
6,181.5000
6,183.4500
Tuesday 1 November 2016 (01/11/2016)
6,142.9000
6,146.1000
6,146.1000
6,142.9000
6,144.5000

October

Monday 31 October 2016 (31/10/2016)
6,096.6000
6,096.6000
6,096.6000
6,096.6000
6,096.6000
Friday 28 October 2016 (28/10/2016)
6,089.1000
6,089.7000
6,089.7000
6,089.1000
6,089.4000
Thursday 27 October 2016 (27/10/2016)
6,086.9000
6,087.3000
6,087.3000
6,086.9000
6,087.1000
Wednesday 26 October 2016 (26/10/2016)
6,057.6000
6,060.1000
6,060.1000
6,057.6000
6,058.8500
Tuesday 25 October 2016 (25/10/2016)
6,052.3000
6,052.8000
6,052.8000
6,052.3000
6,052.5500
Monday 24 October 2016 (24/10/2016)
6,012.5000
6,012.5000
6,012.5000
6,012.5000
6,012.5000
Friday 21 October 2016 (21/10/2016)
6,026.9000
6,025.7000
6,026.9000
6,025.7000
6,026.3000
Thursday 20 October 2016 (20/10/2016)
6,029.9000
6,029.6000
6,029.9000
6,029.6000
6,029.7500
Wednesday 19 October 2016 (19/10/2016)
6,038.0000
6,037.3000
6,038.0000
6,037.3000
6,037.6500
Tuesday 18 October 2016 (18/10/2016)
6,034.5000
6,034.8000
6,034.8000
6,034.5000
6,034.6500
Monday 17 October 2016 (17/10/2016)
6,042.1000
6,042.1000
6,042.1000
6,042.1000
6,042.1000
Friday 14 October 2016 (14/10/2016)
6,026.8000
6,028.1000
6,028.1000
6,026.8000
6,027.4500
Thursday 13 October 2016 (13/10/2016)
6,018.0000
6,018.7000
6,018.7000
6,018.0000
6,018.3500
Wednesday 12 October 2016 (12/10/2016)
6,050.0000
6,047.3000
6,050.0000
6,047.3000
6,048.6500
Tuesday 11 October 2016 (11/10/2016)
6,099.0000
6,094.9000
6,099.0000
6,094.9000
6,096.9500
Monday 10 October 2016 (10/10/2016)
6,086.3000
6,086.3000
6,086.3000
6,086.3000
6,086.3000
Friday 7 October 2016 (07/10/2016)
6,119.1000
6,116.4000
6,119.1000
6,116.4000
6,117.7500
Thursday 6 October 2016 (06/10/2016)
6,132.4000
6,131.3000
6,132.4000
6,131.3000
6,131.8500
Wednesday 5 October 2016 (05/10/2016)
6,096.5000
6,099.5000
6,099.5000
6,096.5000
6,098.0000
Tuesday 4 October 2016 (04/10/2016)
6,133.3000
6,130.2000
6,133.3000
6,130.2000
6,131.7500
Monday 3 October 2016 (03/10/2016)
6,091.9000
6,091.9000
6,091.9000
6,091.9000
6,091.9000

September

Friday 30 September 2016 (30/09/2016)
6,121.7000
6,119.2000
6,121.7000
6,119.2000
6,120.4500
Thursday 29 September 2016 (29/09/2016)
6,120.6000
6,120.7000
6,120.7000
6,120.6000
6,120.6500
Wednesday 28 September 2016 (28/09/2016)
6,138.7000
6,137.2000
6,138.7000
6,137.2000
6,137.9500
Tuesday 27 September 2016 (27/09/2016)
6,150.2000
6,148.3000
6,150.2000
6,148.3000
6,149.2500
Monday 26 September 2016 (26/09/2016)
6,138.5000
6,138.5000
6,138.5000
6,138.5000
6,138.5000
Friday 23 September 2016 (23/09/2016)
6,105.9000
6,108.6000
6,108.6000
6,105.9000
6,107.2500
Thursday 22 September 2016 (22/09/2016)
6,056.4000
6,060.5000
6,060.5000
6,056.4000
6,058.4500
Wednesday 21 September 2016 (21/09/2016)
6,080.5000
6,078.5000
6,080.5000
6,078.5000
6,079.5000
Tuesday 20 September 2016 (20/09/2016)
6,075.6000
6,076.0000
6,076.0000
6,075.6000
6,075.8000
Monday 19 September 2016 (19/09/2016)
6,111.1000
6,111.1000
6,111.1000
6,111.1000
6,111.1000
Friday 16 September 2016 (16/09/2016)
6,118.6000
6,118.0000
6,118.6000
6,118.0000
6,118.3000
Thursday 15 September 2016 (15/09/2016)
6,111.1000
6,111.7000
6,111.7000
6,111.1000
6,111.4000
Wednesday 14 September 2016 (14/09/2016)
6,114.8000
6,114.5000
6,114.8000
6,114.5000
6,114.6500
Tuesday 13 September 2016 (13/09/2016)
6,103.4000
6,104.4000
6,104.4000
6,103.4000
6,103.9000
Monday 12 September 2016 (12/09/2016)
6,126.0000
6,126.0000
6,126.0000
6,126.0000
6,126.0000
Friday 9 September 2016 (09/09/2016)
6,148.4000
6,144.8000
6,148.4000
6,144.8000
6,146.6000
Thursday 8 September 2016 (08/09/2016)
6,098.7000
6,102.9000
6,102.9000
6,098.7000
6,100.8000
Wednesday 7 September 2016 (07/09/2016)
6,053.8000
6,057.6000
6,057.6000
6,053.8000
6,055.7000
Tuesday 6 September 2016 (06/09/2016)
6,057.6000
6,057.3000
6,057.6000
6,057.3000
6,057.4500
Monday 5 September 2016 (05/09/2016)
6,060.7000
6,060.7000
6,060.7000
6,060.7000
6,060.7000
Friday 2 September 2016 (02/09/2016)
6,016.2000
6,019.9000
6,019.9000
6,016.2000
6,018.0500
Thursday 1 September 2016 (01/09/2016)
6,010.6000
6,011.1000
6,011.1000
6,010.6000
6,010.8500

August

Wednesday 31 August 2016 (31/08/2016)
6,024.9000
6,023.7000
6,024.9000
6,023.7000
6,024.3000
Tuesday 30 August 2016 (30/08/2016)
6,032.4000
6,031.8000
6,032.4000
6,031.8000
6,032.1000
Monday 29 August 2016 (29/08/2016)
6,095.0000
6,095.0000
6,095.0000
6,095.0000
6,095.0000
Friday 26 August 2016 (26/08/2016)
6,092.7000
6,092.9000
6,092.9000
6,092.7000
6,092.8000
Thursday 25 August 2016 (25/08/2016)
6,096.2000
6,095.9000
6,096.2000
6,095.9000
6,096.0500
Wednesday 24 August 2016 (24/08/2016)
6,159.6000
6,149.4000
6,159.6000
6,149.4000
6,154.5000
Tuesday 23 August 2016 (23/08/2016)
6,139.1000
6,140.8000
6,140.8000
6,139.1000
6,139.9500
Monday 22 August 2016 (22/08/2016)
6,154.8000
6,154.8000
6,154.8000
6,154.8000
6,154.8000
Friday 19 August 2016 (19/08/2016)
6,162.5000
6,161.8000
6,162.5000
6,161.8000
6,162.1500
Thursday 18 August 2016 (18/08/2016)
6,113.1000
6,117.2000
6,117.2000
6,113.1000
6,115.1500
Wednesday 17 August 2016 (17/08/2016)
6,117.4000
6,117.0000
6,117.4000
6,117.0000
6,117.2000
Tuesday 16 August 2016 (16/08/2016)
6,058.3000
6,063.2000
6,063.2000
6,058.3000
6,060.7500
Monday 15 August 2016 (15/08/2016)
6,065.9000
6,065.9000
6,065.9000
6,065.9000
6,065.9000
Friday 12 August 2016 (12/08/2016)
6,062.5000
6,062.8000
6,062.8000
6,062.5000
6,062.6500
Thursday 11 August 2016 (11/08/2016)
6,076.5000
6,075.3000
6,076.5000
6,075.3000
6,075.9000
Wednesday 10 August 2016 (10/08/2016)
6,024.8000
6,029.1000
6,029.1000
6,024.8000
6,026.9500
Tuesday 9 August 2016 (09/08/2016)
6,025.7000
6,025.6000
6,025.7000
6,025.6000
6,025.6500
Monday 8 August 2016 (08/08/2016)
6,066.9000
6,066.9000
6,066.9000
6,066.9000
6,066.9000
Friday 5 August 2016 (05/08/2016)
6,045.0000
6,046.8000
6,046.8000
6,045.0000
6,045.9000
Thursday 4 August 2016 (04/08/2016)
6,076.9000
6,074.2000
6,076.9000
6,074.2000
6,075.5500
Wednesday 3 August 2016 (03/08/2016)
6,115.2000
6,112.0000
6,115.2000
6,112.0000
6,113.6000
Tuesday 2 August 2016 (02/08/2016)
6,108.1000
6,108.7000
6,108.7000
6,108.1000
6,108.4000
Monday 1 August 2016 (01/08/2016)
6,084.4000
6,084.4000
6,084.4000
6,084.4000
6,084.4000

July

Friday 29 July 2016 (29/07/2016)
6,057.3000
6,059.6000
6,059.6000
6,057.3000
6,058.4500
Thursday 28 July 2016 (28/07/2016)
6,007.4000
6,011.6000
6,011.6000
6,007.4000
6,009.5000
Wednesday 27 July 2016 (27/07/2016)
6,033.9000
6,031.7000
6,033.9000
6,031.7000
6,032.8000
Tuesday 26 July 2016 (26/07/2016)
6,020.9000
6,022.0000
6,022.0000
6,020.9000
6,021.4500
Monday 25 July 2016 (25/07/2016)
6,033.7000
6,033.7000
6,033.7000
6,033.7000
6,033.7000
Friday 22 July 2016 (22/07/2016)
6,030.4000
6,030.7000
6,030.7000
6,030.4000
6,030.5500
Thursday 21 July 2016 (21/07/2016)
6,028.1000
6,028.3000
6,028.3000
6,028.1000
6,028.2000
Wednesday 20 July 2016 (20/07/2016)
6,051.9000
6,049.9000
6,051.9000
6,049.9000
6,050.9000
Tuesday 19 July 2016 (19/07/2016)
6,047.1000
6,047.5000
6,047.5000
6,047.1000
6,047.3000
Monday 18 July 2016 (18/07/2016)
6,102.7000
6,102.7000
6,102.7000
6,102.7000
6,102.7000
Friday 15 July 2016 (15/07/2016)
6,115.9000
6,114.8000
6,115.9000
6,114.8000
6,115.3500
Thursday 14 July 2016 (14/07/2016)
6,096.8000
6,098.4000
6,098.4000
6,096.8000
6,097.6000
Wednesday 13 July 2016 (13/07/2016)
6,101.4000
6,101.0000
6,101.4000
6,101.0000
6,101.2000
Tuesday 12 July 2016 (12/07/2016)
6,087.1000
6,088.3000
6,088.3000
6,087.1000
6,087.7000
Monday 11 July 2016 (11/07/2016)
6,105.0000
6,105.0000
6,105.0000
6,105.0000
6,105.0000
Friday 8 July 2016 (08/07/2016)
6,098.4000
6,099.0000
6,099.0000
6,098.4000
6,098.7000
Thursday 7 July 2016 (07/07/2016)
6,095.6000
6,095.8000
6,095.8000
6,095.6000
6,095.7000
Wednesday 6 July 2016 (06/07/2016)
6,146.9000
6,142.6000
6,146.9000
6,142.6000
6,144.7500
Tuesday 5 July 2016 (05/07/2016)
6,129.4000
6,130.9000
6,130.9000
6,129.4000
6,130.1500
Monday 4 July 2016 (04/07/2016)
6,143.6000
6,143.6000
6,143.6000
6,143.6000
6,143.6000
Friday 1 July 2016 (01/07/2016)
6,165.9000
6,160.7000
6,165.9000
6,160.7000
6,163.3000

June

Thursday 30 June 2016 (30/06/2016)
6,135.3000
6,137.9000
6,137.9000
6,135.3000
6,136.6000
Wednesday 29 June 2016 (29/06/2016)
6,138.1000
6,137.9000
6,138.1000
6,137.9000
6,138.0000
Tuesday 28 June 2016 (28/06/2016)
6,109.1000
6,111.5000
6,111.5000
6,109.1000
6,110.3000
Monday 27 June 2016 (27/06/2016)
6,130.8000
6,130.8000
6,130.8000
6,130.8000
6,130.8000
Friday 24 June 2016 (24/06/2016)
6,309.8000
6,301.3000
6,309.8000
6,301.3000
6,305.5500
Thursday 23 June 2016 (23/06/2016)
6,232.4000
6,238.9000
6,238.9000
6,232.4000
6,235.6500
Wednesday 22 June 2016 (22/06/2016)
6,257.2000
6,255.1000
6,257.2000
6,255.1000
6,256.1500
Tuesday 21 June 2016 (21/06/2016)
6,281.3000
6,279.3000
6,281.3000
6,279.3000
6,280.3000
Monday 20 June 2016 (20/06/2016)
6,244.2000
6,244.2000
6,244.2000
6,244.2000
6,244.2000
Friday 17 June 2016 (17/06/2016)
6,159.9000
6,166.9000
6,166.9000
6,159.9000
6,163.4000
Thursday 16 June 2016 (16/06/2016)
6,228.6000
6,222.9000
6,228.6000
6,222.9000
6,225.7500
Wednesday 15 June 2016 (15/06/2016)
6,233.1000
6,232.3000
6,233.1000
6,232.3000
6,232.7000
Tuesday 14 June 2016 (14/06/2016)
6,251.2000
6,249.7000
6,251.2000
6,249.7000
6,250.4500
Monday 13 June 2016 (13/06/2016)
6,267.4000
6,267.4000
6,267.4000
6,267.4000
6,267.4000
Friday 10 June 2016 (10/06/2016)
6,281.3000
6,280.1000
6,281.3000
6,280.1000
6,280.7000
Thursday 9 June 2016 (09/06/2016)
6,307.0000
6,304.8000
6,307.0000
6,304.8000
6,305.9000
Wednesday 8 June 2016 (08/06/2016)
6,296.8000
6,297.7000
6,297.7000
6,296.8000
6,297.2500
Tuesday 7 June 2016 (07/06/2016)
6,313.8000
6,312.4000
6,313.8000
6,312.4000
6,313.1000
Monday 6 June 2016 (06/06/2016)
6,202.9000
6,202.9000
6,202.9000
6,202.9000
6,202.9000
Friday 3 June 2016 (03/06/2016)
6,236.5000
6,233.7000
6,236.5000
6,233.7000
6,235.1000
Thursday 2 June 2016 (02/06/2016)
6,221.8000
6,224.1000
6,224.1000
6,221.8000
6,222.9500
Wednesday 1 June 2016 (01/06/2016)
6,215.3000
6,215.9000
6,215.9000
6,215.3000
6,215.6000

May

Tuesday 31 May 2016 (31/05/2016)
6,189.2000
6,191.4000
6,191.4000
6,189.2000
6,190.3000
Monday 30 May 2016 (30/05/2016)
6,171.1000
6,171.1000
6,171.1000
6,171.1000
6,171.1000
Friday 27 May 2016 (27/05/2016)
6,172.6000
6,172.5000
6,172.6000
6,172.5000
6,172.5500
Thursday 26 May 2016 (26/05/2016)
6,143.9000
6,146.3000
6,146.3000
6,143.9000
6,145.1000
Wednesday 25 May 2016 (25/05/2016)
6,165.2000
6,163.4000
6,165.2000
6,163.4000
6,164.3000
Tuesday 24 May 2016 (24/05/2016)
6,176.6000
6,175.6000
6,176.6000
6,175.6000
6,176.1000
Monday 23 May 2016 (23/05/2016)
6,183.6000
6,183.6000
6,183.6000
6,183.6000
6,183.6000
Friday 20 May 2016 (20/05/2016)
6,171.8000
6,173.7000
6,173.7000
6,171.8000
6,172.7500
Thursday 19 May 2016 (19/05/2016)
6,219.5000
6,215.5000
6,219.5000
6,215.5000
6,217.5000
Wednesday 18 May 2016 (18/05/2016)
6,238.2000
6,236.6000
6,238.2000
6,236.6000
6,237.4000
Tuesday 17 May 2016 (17/05/2016)
6,267.8000
6,265.3000
6,267.8000
6,265.3000
6,266.5500
Monday 16 May 2016 (16/05/2016)
6,248.6000
6,248.6000
6,248.6000
6,248.6000
6,248.6000
Friday 13 May 2016 (13/05/2016)
6,266.3000
6,264.8000
6,266.3000
6,264.8000
6,265.5500
Thursday 12 May 2016 (12/05/2016)
6,268.2000
6,268.0000
6,268.2000
6,268.0000
6,268.1000
Wednesday 11 May 2016 (11/05/2016)
6,222.8000
6,226.6000
6,226.6000
6,222.8000
6,224.7000
Tuesday 10 May 2016 (10/05/2016)
6,256.3000
6,253.5000
6,256.3000
6,253.5000
6,254.9000
Monday 9 May 2016 (09/05/2016)
6,267.5000
6,267.5000
6,267.5000
6,267.5000
6,267.5000
Friday 6 May 2016 (06/05/2016)
6,363.9000
6,406.0200
6,394.9200
6,394.8700
6,394.8950
Thursday 5 May 2016 (05/05/2016)
6,410.6400
6,363.0300
6,370.7800
6,400.0600
6,385.4200
Wednesday 4 May 2016 (04/05/2016)
6,429.7800
6,410.0200
6,422.0600
6,416.7000
6,419.3800
Tuesday 3 May 2016 (03/05/2016)
6,435.8100
6,430.7400
6,428.6000
6,438.9100
6,433.7550
Monday 2 May 2016 (02/05/2016)
6,394.2600
6,437.1400
6,412.5800
6,399.9700
6,406.2750

April

Friday 29 April 2016 (29/04/2016)
6,299.3400
6,388.6600
6,345.4100
6,354.1300
6,349.7700
Thursday 28 April 2016 (28/04/2016)
6,175.7000
6,298.4100
6,289.5700
6,183.5000
6,236.5350
Wednesday 27 April 2016 (27/04/2016)
6,269.6400
6,175.5400
6,266.5800
6,173.6500
6,220.1150
Tuesday 26 April 2016 (26/04/2016)
6,261.5000
6,269.9300
6,282.8300
6,264.3000
6,273.5650
Monday 25 April 2016 (25/04/2016)
6,209.0700
6,262.5800
6,381.9100
6,252.1800
6,317.0450
Friday 22 April 2016 (22/04/2016)
6,301.9000
6,230.1200
6,236.2500
6,284.1600
6,260.2050
Thursday 21 April 2016 (21/04/2016)
6,307.9300
6,301.5800
6,330.3100
6,314.0700
6,322.1900
Wednesday 20 April 2016 (20/04/2016)
6,342.0400
6,307.0600
6,325.3100
6,332.0100
6,328.6600
Tuesday 19 April 2016 (19/04/2016)
6,306.9200
6,342.6200
6,343.4400
6,306.7200
6,325.0800
Monday 18 April 2016 (18/04/2016)
6,304.2700
6,306.2000
6,302.9800
6,321.4800
6,312.2300
Friday 15 April 2016 (15/04/2016)
6,378.6700
6,303.0300
6,377.4700
6,303.9900
6,340.7300
Thursday 14 April 2016 (14/04/2016)
6,312.7900
6,375.9100
6,363.5100
6,317.5300
6,340.5200
Wednesday 13 April 2016 (13/04/2016)
6,445.5400
6,309.4300
6,406.7100
6,347.7200
6,377.2150
Tuesday 12 April 2016 (12/04/2016)
6,433.3800
6,445.1100
6,434.2500
6,442.4600
6,438.3550
Monday 11 April 2016 (11/04/2016)
6,405.1300
6,433.8300
6,438.4400
6,400.2700
6,419.3550
Friday 8 April 2016 (08/04/2016)
6,345.7200
6,394.3100
6,379.0100
6,342.9100
6,360.9600
Thursday 7 April 2016 (07/04/2016)
6,332.3800
6,344.8900
6,331.9500
6,346.9000
6,339.4250
Wednesday 6 April 2016 (06/04/2016)
6,444.7500
6,332.4100
6,433.6800
6,315.8300
6,374.7550
Tuesday 5 April 2016 (05/04/2016)
6,444.9800
6,443.4100
6,445.6000
6,444.3300
6,444.9650
Monday 4 April 2016 (04/04/2016)
6,427.3600
6,444.1300
6,441.9300
6,425.4800
6,433.7050
Friday 1 April 2016 (01/04/2016)
6,464.1300
6,421.9600
6,460.8200
6,409.4500
6,435.1350

March

Thursday 31 March 2016 (31/03/2016)
6,426.1200
6,467.2100
6,445.0500
6,452.3700
6,448.7100
Wednesday 30 March 2016 (30/03/2016)
6,412.3600
6,429.4700
6,420.9400
6,419.7400
6,420.3400
Tuesday 29 March 2016 (29/03/2016)
6,365.2200
6,412.9500
6,400.9300
6,369.6000
6,385.2650
Monday 28 March 2016 (28/03/2016)
6,342.6600
6,361.7900
6,368.6300
6,347.4300
6,358.0300
Friday 25 March 2016 (25/03/2016)
6,353.2200
6,353.2600
6,346.3800
6,349.2100
6,347.7950
Thursday 24 March 2016 (24/03/2016)
6,359.2600
6,352.7200
6,355.4900
6,367.8800
6,361.6850
Wednesday 23 March 2016 (23/03/2016)
6,331.8800
6,359.5400
6,359.4500
6,347.4200
6,353.4350
Tuesday 22 March 2016 (22/03/2016)
6,396.7700
6,334.6300
6,396.5000
6,335.2300
6,365.8650
Monday 21 March 2016 (21/03/2016)
6,429.3800
6,398.4200
6,432.0000
6,407.5600
6,419.7800
Friday 18 March 2016 (18/03/2016)
6,498.0700
6,436.3600
6,467.7300
6,467.3600
6,467.5450
Thursday 17 March 2016 (17/03/2016)
6,452.9700
6,497.3200
6,499.6300
6,476.3000
6,487.9650
Wednesday 16 March 2016 (16/03/2016)
6,369.6400
6,457.9100
6,435.7000
6,356.3700
6,396.0350
Tuesday 15 March 2016 (15/03/2016)
6,362.0300
6,370.6400
6,360.6200
6,373.3900
6,367.0050
Monday 14 March 2016 (14/03/2016)
6,396.5500
6,363.3000
6,393.4500
6,364.1900
6,378.8200
Friday 11 March 2016 (11/03/2016)
6,409.3600
6,411.1600
6,415.8300
6,418.4100
6,417.1200
Thursday 10 March 2016 (10/03/2016)
6,323.1300
6,409.7800
6,282.3600
6,359.1000
6,320.7300
Wednesday 9 March 2016 (09/03/2016)
6,268.7800
6,323.1800
6,298.8100
6,263.7700
6,281.2900
Tuesday 8 March 2016 (08/03/2016)
6,290.0000
6,269.2000
6,289.8500
6,293.0300
6,291.4400
Monday 7 March 2016 (07/03/2016)
6,254.9500
6,289.9600
6,290.9600
6,250.6100
6,270.7850
Friday 4 March 2016 (04/03/2016)
6,265.8200
6,268.4700
6,263.7600
6,261.7400
6,262.7500
Thursday 3 March 2016 (03/03/2016)
6,179.6500
6,266.9000
6,250.9600
6,201.1600
6,226.0600
Wednesday 2 March 2016 (02/03/2016)
6,230.3400
6,181.1800
6,183.9800
6,227.2300
6,205.6050
Tuesday 1 March 2016 (01/03/2016)
6,221.8400
6,228.5800
6,217.0800
6,222.3400
6,219.7100

February

Monday 29 February 2016 (29/02/2016)
6,255.3500
6,227.3300
6,210.4800
6,257.9300
6,234.2050
Friday 26 February 2016 (26/02/2016)
6,320.6500
6,265.1100
6,300.1100
6,287.2900
6,293.7000
Thursday 25 February 2016 (25/02/2016)
6,311.6100
6,322.8900
6,316.0600
6,322.3400
6,319.2000
Wednesday 24 February 2016 (24/02/2016)
6,303.5300
6,313.0900
6,303.0000
6,313.3100
6,308.1550
Tuesday 23 February 2016 (23/02/2016)
6,347.4300
6,303.7700
6,335.4000
6,304.2300
6,319.8150
Monday 22 February 2016 (22/02/2016)
6,466.2400
6,345.3000
6,462.5100
6,352.9500
6,407.7300
Friday 19 February 2016 (19/02/2016)
6,463.3200
6,472.2700
6,462.7700
6,458.3200
6,460.5450
Thursday 18 February 2016 (18/02/2016)
6,475.8400
6,460.0100
6,450.6700
6,490.2000
6,470.4350
Wednesday 17 February 2016 (17/02/2016)
6,467.0000
6,476.0400
6,473.8000
6,499.8400
6,486.8200
Tuesday 16 February 2016 (16/02/2016)
6,478.5800
6,464.8800
6,464.0100
6,476.5800
6,470.2950
Monday 15 February 2016 (15/02/2016)
6,553.2400
6,481.2100
6,521.0300
6,499.5000
6,510.2650
Friday 12 February 2016 (12/02/2016)
6,575.5400
6,563.6100
6,554.9200
6,572.9500
6,563.9350
Thursday 11 February 2016 (11/02/2016)
6,525.3300
6,574.9200
6,527.5300
6,567.7400
6,547.6350
Wednesday 10 February 2016 (10/02/2016)
6,503.2700
6,526.2600
6,480.7600
6,509.1600
6,494.9600
Tuesday 9 February 2016 (09/02/2016)
6,578.7900
6,502.3700
6,563.3200
6,501.2400
6,532.2800
Monday 8 February 2016 (08/02/2016)
6,559.7800
6,577.4500
6,541.0500
6,559.9200
6,550.4850
Friday 5 February 2016 (05/02/2016)
6,624.8300
6,557.0400
6,616.4800
6,558.0600
6,587.2700
Thursday 4 February 2016 (04/02/2016)
6,558.8700
6,621.4700
6,561.0900
6,624.3400
6,592.7150
Wednesday 3 February 2016 (03/02/2016)
6,425.7900
6,556.8400
6,507.8600
6,452.8600
6,480.3600
Tuesday 2 February 2016 (02/02/2016)
6,474.5000
6,426.2800
6,473.0300
6,445.2000
6,459.1150
Monday 1 February 2016 (01/02/2016)
6,446.2200
6,473.2800
6,473.4800
6,467.3500
6,470.4150

January

Friday 29 January 2016 (29/01/2016)
6,519.6400
6,444.9700
6,495.2700
6,444.3400
6,469.8050
Thursday 28 January 2016 (28/01/2016)
6,485.5700
6,520.9300
6,518.9000
6,493.3300
6,506.1150
Wednesday 27 January 2016 (27/01/2016)
6,460.1500
6,487.2800
6,458.0500
6,497.7200
6,477.8850
Tuesday 26 January 2016 (26/01/2016)
6,477.6400
6,460.8800
6,451.2100
6,491.3200
6,471.2650
Monday 25 January 2016 (25/01/2016)
6,447.0200
6,476.0900
6,455.3500
6,473.8200
6,464.5850
Friday 22 January 2016 (22/01/2016)
6,467.9900
6,446.4600
6,455.9700
6,468.2800
6,462.1250
Thursday 21 January 2016 (21/01/2016)
6,472.6800
6,465.7200
6,445.0900
6,492.4000
6,468.7450
Wednesday 20 January 2016 (20/01/2016)
6,464.6100
6,471.7000
6,481.3000
6,494.7000
6,488.0000
Tuesday 19 January 2016 (19/01/2016)
6,477.1800
6,463.4000
6,430.9000
6,460.8700
6,445.8850
Monday 18 January 2016 (18/01/2016)
6,488.1300
6,477.0800
6,451.9000
6,490.0800
6,470.9900
Friday 15 January 2016 (15/01/2016)
6,443.7100
6,486.1800
6,439.4600
6,514.3400
6,476.9000
Thursday 14 January 2016 (14/01/2016)
6,430.6900
6,444.7600
6,441.3600
6,478.3500
6,459.8550
Wednesday 13 January 2016 (13/01/2016)
6,423.5600
6,437.1200
6,391.5400
6,425.8000
6,408.6700
Tuesday 12 January 2016 (12/01/2016)
6,400.3800
6,422.8600
6,399.9300
6,412.7400
6,406.3350
Monday 11 January 2016 (11/01/2016)
6,432.0800
6,401.3100
6,405.3800
6,462.8400
6,434.1100
Friday 8 January 2016 (08/01/2016)
6,439.6000
6,433.3300
6,402.4800
6,430.6300
6,416.5550
Thursday 7 January 2016 (07/01/2016)
6,338.7600
6,439.2400
6,342.2800
6,403.1800
6,372.7300
Wednesday 6 January 2016 (06/01/2016)
6,336.2000
6,337.4000
6,333.9900
6,334.8200
6,334.4050
Tuesday 5 January 2016 (05/01/2016)
6,316.7500
6,337.0600
6,332.1400
6,299.1500
6,315.6450
Monday 4 January 2016 (04/01/2016)
6,220.7800
6,312.5500
6,316.4500
6,247.2200
6,281.8350
Friday 1 January 2016 (01/01/2016)
6,226.2000
6,223.4300
6,218.6200
6,228.9400
6,223.7800