/

Euro-Paraguayan Guarani History: 2015

Go
Set Alert Set Alert

Daily EUR/PYG rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 6488.92, reached on 14/10/2015

The lowest level of 2015 was 5046.72 reached 11/03/2015

The average level of 2015 was 5793.5404

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/PYG Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6,263.3700
6,226.9600
6,232.0600
6,231.5400
6,231.8000
Wednesday 30 December 2015 (30/12/2015)
6,370.2500
6,265.7800
6,353.2000
6,265.3900
6,309.2950
Tuesday 29 December 2015 (29/12/2015)
6,414.4100
6,373.6400
6,405.8800
6,385.8900
6,395.8850
Monday 28 December 2015 (28/12/2015)
6,403.6500
6,413.4400
6,414.1500
6,418.4800
6,416.3150
Friday 25 December 2015 (25/12/2015)
6,420.7800
6,421.1500
6,396.7900
6,429.1900
6,412.9900
Thursday 24 December 2015 (24/12/2015)
6,402.0100
6,414.2600
6,401.7600
6,422.5800
6,412.1700
Wednesday 23 December 2015 (23/12/2015)
6,436.0700
6,400.8700
6,394.6100
6,436.5000
6,415.5550
Tuesday 22 December 2015 (22/12/2015)
6,423.5200
6,436.4900
6,413.5800
6,452.7800
6,433.1800
Monday 21 December 2015 (21/12/2015)
6,350.1600
6,423.3300
6,388.8600
6,394.2800
6,391.5700
Friday 18 December 2015 (18/12/2015)
6,326.3100
6,352.9800
6,319.9700
6,343.1000
6,331.5350
Thursday 17 December 2015 (17/12/2015)
6,342.7800
6,323.3400
6,332.0300
6,321.9500
6,326.9900
Wednesday 16 December 2015 (16/12/2015)
6,356.1500
6,337.1200
6,363.0400
6,355.9500
6,359.4950
Tuesday 15 December 2015 (15/12/2015)
6,369.7000
6,359.0400
6,371.9500
6,388.9200
6,380.4350
Monday 14 December 2015 (14/12/2015)
6,363.3900
6,368.5700
6,360.6400
6,397.4400
6,379.0400
Friday 11 December 2015 (11/12/2015)
6,340.9600
6,371.0800
6,369.9100
6,358.6300
6,364.2700
Thursday 10 December 2015 (10/12/2015)
6,250.0100
6,338.6800
6,336.9600
6,242.7900
6,289.8750
Wednesday 9 December 2015 (09/12/2015)
6,179.4700
6,249.6100
6,219.2500
6,190.5200
6,204.8850
Tuesday 8 December 2015 (08/12/2015)
6,278.8600
6,176.2400
6,272.0100
6,176.7700
6,224.3900
Monday 7 December 2015 (07/12/2015)
6,288.8600
6,279.8200
6,263.7800
6,281.8800
6,272.8300
Friday 4 December 2015 (04/12/2015)
6,350.5300
6,290.2400
6,309.9400
6,314.3100
6,312.1250
Thursday 3 December 2015 (03/12/2015)
6,061.7100
6,350.3100
6,201.0700
6,176.5400
6,188.8050
Wednesday 2 December 2015 (02/12/2015)
6,067.0300
6,061.1000
6,050.3100
6,057.0900
6,053.7000
Tuesday 1 December 2015 (01/12/2015)
6,017.8800
6,067.1500
6,034.6200
6,046.3800
6,040.5000

November

Monday 30 November 2015 (30/11/2015)
5,977.4900
6,016.3300
6,016.4300
5,974.4800
5,995.4550
Friday 27 November 2015 (27/11/2015)
6,028.9400
6,023.4400
6,024.5200
6,027.1000
6,025.8100
Thursday 26 November 2015 (26/11/2015)
6,038.2700
6,027.6800
6,034.8900
6,044.2300
6,039.5600
Wednesday 25 November 2015 (25/11/2015)
6,046.6600
6,040.6300
6,026.2700
6,062.1500
6,044.2100
Tuesday 24 November 2015 (24/11/2015)
6,041.6800
6,047.8400
6,037.7900
6,055.1600
6,046.4750
Monday 23 November 2015 (23/11/2015)
6,034.6000
6,040.8500
6,034.5600
6,035.2800
6,034.9200
Friday 20 November 2015 (20/11/2015)
6,077.3000
6,037.1600
6,050.3400
6,050.4000
6,050.3700
Thursday 19 November 2015 (19/11/2015)
6,021.4500
6,078.4700
6,060.4100
6,049.6300
6,055.0200
Wednesday 18 November 2015 (18/11/2015)
6,017.4200
6,020.9800
6,017.3800
6,028.2100
6,022.7950
Tuesday 17 November 2015 (17/11/2015)
6,039.1500
6,017.1000
6,014.6100
6,029.4800
6,022.0450
Monday 16 November 2015 (16/11/2015)
6,068.7200
6,039.0300
6,049.2100
6,077.8800
6,063.5450
Friday 13 November 2015 (13/11/2015)
6,108.5000
6,079.9000
6,066.5500
6,103.9400
6,085.2450
Thursday 12 November 2015 (12/11/2015)
6,072.9200
6,108.7800
6,063.9700
6,100.9400
6,082.4550
Wednesday 11 November 2015 (11/11/2015)
6,065.6000
6,075.2400
6,067.5200
6,078.8200
6,073.1700
Tuesday 10 November 2015 (10/11/2015)
6,054.5600
6,066.2400
6,054.0000
6,062.0900
6,058.0450
Monday 9 November 2015 (09/11/2015)
6,039.7800
6,054.7600
6,052.5000
6,061.3100
6,056.9050
Friday 6 November 2015 (06/11/2015)
6,020.0100
6,051.1700
6,042.1600
5,994.2100
6,018.1850
Thursday 5 November 2015 (05/11/2015)
6,072.5600
6,020.1900
6,061.8500
6,027.5200
6,044.6850
Wednesday 4 November 2015 (04/11/2015)
6,130.5500
6,073.8800
6,085.6900
6,113.1500
6,099.4200
Tuesday 3 November 2015 (03/11/2015)
6,221.1600
6,130.5200
6,185.5900
6,141.9900
6,163.7900
Monday 2 November 2015 (02/11/2015)
6,251.9500
6,219.0700
6,219.7000
6,229.4700
6,224.5850

October

Friday 30 October 2015 (30/10/2015)
6,239.7600
6,226.3800
6,236.7900
6,252.2900
6,244.5400
Thursday 29 October 2015 (29/10/2015)
6,203.4100
6,240.0100
6,219.8200
6,231.0100
6,225.4150
Wednesday 28 October 2015 (28/10/2015)
6,255.4300
6,203.8100
6,225.6500
6,275.9800
6,250.8150
Tuesday 27 October 2015 (27/10/2015)
6,288.5900
6,254.9700
6,283.7600
6,252.8900
6,268.3250
Monday 26 October 2015 (26/10/2015)
6,249.4300
6,288.6300
6,279.8500
6,269.5900
6,274.7200
Friday 23 October 2015 (23/10/2015)
6,303.9100
6,259.4500
6,272.6100
6,287.1200
6,279.8650
Thursday 22 October 2015 (22/10/2015)
6,436.6600
6,305.9800
6,323.7100
6,421.5500
6,372.6300
Wednesday 21 October 2015 (21/10/2015)
6,444.4400
6,437.3900
6,441.9300
6,452.6400
6,447.2850
Tuesday 20 October 2015 (20/10/2015)
6,433.6900
6,444.3000
6,431.9600
6,449.2800
6,440.6200
Monday 19 October 2015 (19/10/2015)
6,451.6100
6,434.1400
6,428.0600
6,463.6000
6,445.8300
Friday 16 October 2015 (16/10/2015)
6,461.0000
6,455.0900
6,448.0400
6,459.5600
6,453.8000
Thursday 15 October 2015 (15/10/2015)
6,493.8300
6,463.0800
6,460.9300
6,480.3600
6,470.6450
Wednesday 14 October 2015 (14/10/2015)
6,430.5500
6,489.8400
6,488.9200
6,439.6000
6,464.2600
Tuesday 13 October 2015 (13/10/2015)
6,406.0200
6,431.9600
6,400.9400
6,426.2900
6,413.6150
Monday 12 October 2015 (12/10/2015)
6,416.2000
6,406.9500
6,424.0700
6,420.6600
6,422.3650
Friday 9 October 2015 (09/10/2015)
6,367.6800
6,415.3000
6,369.2200
6,428.7300
6,398.9750
Thursday 8 October 2015 (08/10/2015)
6,343.4200
6,364.9800
6,362.2100
6,358.3700
6,360.2900
Wednesday 7 October 2015 (07/10/2015)
6,372.1300
6,343.5300
6,350.1000
6,373.4300
6,361.7650
Tuesday 6 October 2015 (06/10/2015)
6,346.9200
6,372.3700
6,350.9400
6,353.2100
6,352.0750
Monday 5 October 2015 (05/10/2015)
6,226.6900
6,347.4600
6,351.3900
6,255.7600
6,303.5750
Friday 2 October 2015 (02/10/2015)
6,332.0100
6,222.3600
6,335.2900
6,268.6700
6,301.9800
Thursday 1 October 2015 (01/10/2015)
6,297.0700
6,331.3900
6,312.2800
6,304.5400
6,308.4100

September

Wednesday 30 September 2015 (30/09/2015)
6,244.9200
6,297.2900
6,301.6000
6,247.8400
6,274.7200
Tuesday 29 September 2015 (29/09/2015)
6,242.9600
6,244.4000
6,219.0000
6,247.6100
6,233.3050
Monday 28 September 2015 (28/09/2015)
6,253.1900
6,244.7200
6,236.0100
6,241.8100
6,238.9100
Friday 25 September 2015 (25/09/2015)
6,266.2200
6,262.0800
6,211.3100
6,259.4300
6,235.3700
Thursday 24 September 2015 (24/09/2015)
6,211.8100
6,266.4500
6,244.5600
6,254.8500
6,249.7050
Wednesday 23 September 2015 (23/09/2015)
6,154.0100
6,212.8900
6,153.7300
6,197.2700
6,175.5000
Tuesday 22 September 2015 (22/09/2015)
6,142.2400
6,155.2500
6,152.9200
6,150.1500
6,151.5350
Monday 21 September 2015 (21/09/2015)
6,280.1000
6,141.1800
6,243.8100
6,191.3800
6,217.5950
Friday 18 September 2015 (18/09/2015)
6,402.0100
6,289.5800
6,366.5900
6,345.9000
6,356.2450
Thursday 17 September 2015 (17/09/2015)
6,318.6900
6,403.1500
6,362.8000
6,360.7100
6,361.7550
Wednesday 16 September 2015 (16/09/2015)
6,260.1100
6,316.1400
6,311.6900
6,272.0900
6,291.8900
Tuesday 15 September 2015 (15/09/2015)
6,229.9100
6,259.5400
6,254.3900
6,233.2000
6,243.7950
Monday 14 September 2015 (14/09/2015)
6,249.8800
6,227.7600
6,244.3000
6,230.3800
6,237.3400
Friday 11 September 2015 (11/09/2015)
6,124.9000
6,251.4300
6,209.7500
6,161.1500
6,185.4500
Thursday 10 September 2015 (10/09/2015)
6,087.8600
6,125.3700
6,085.1900
6,103.0200
6,094.1050
Wednesday 9 September 2015 (09/09/2015)
5,936.2500
6,087.5500
6,052.7700
5,935.8300
5,994.3000
Tuesday 8 September 2015 (08/09/2015)
6,028.3200
5,936.4600
6,019.9100
5,966.0000
5,992.9550
Monday 7 September 2015 (07/09/2015)
6,025.9300
6,031.3000
6,020.1500
6,028.2100
6,024.1800
Friday 4 September 2015 (04/09/2015)
5,987.9100
6,017.6000
5,985.0000
6,015.8300
6,000.4150
Thursday 3 September 2015 (03/09/2015)
6,083.7700
5,987.5200
6,038.3900
6,042.0700
6,040.2300
Wednesday 2 September 2015 (02/09/2015)
6,101.8900
6,083.8600
6,089.0000
6,094.1200
6,091.5600
Tuesday 1 September 2015 (01/09/2015)
6,031.5700
6,102.0500
6,052.0400
6,099.9400
6,075.9900

August

Monday 31 August 2015 (31/08/2015)
6,037.9600
6,032.8700
6,046.4000
6,042.9500
6,044.6750
Friday 28 August 2015 (28/08/2015)
6,145.6600
6,049.2100
6,125.8100
6,100.0100
6,112.9100
Thursday 27 August 2015 (27/08/2015)
6,082.6100
6,144.3000
6,136.3000
6,078.2500
6,107.2750
Wednesday 26 August 2015 (26/08/2015)
6,102.6900
6,078.5700
6,107.1800
6,077.4000
6,092.2900
Tuesday 25 August 2015 (25/08/2015)
6,129.3500
6,103.6200
6,071.7100
6,120.6300
6,096.1700
Monday 24 August 2015 (24/08/2015)
6,007.7500
6,128.4300
6,034.1200
6,137.1500
6,085.6350
Friday 21 August 2015 (21/08/2015)
5,927.4800
6,008.0400
5,929.7900
6,000.1400
5,964.9650
Thursday 20 August 2015 (20/08/2015)
5,841.5800
5,926.7700
5,867.1300
5,900.7000
5,883.9150
Wednesday 19 August 2015 (19/08/2015)
5,792.0500
5,841.7900
5,800.9000
5,829.9600
5,815.4300
Tuesday 18 August 2015 (18/08/2015)
5,821.8700
5,793.8000
5,794.9500
5,825.1500
5,810.0500
Monday 17 August 2015 (17/08/2015)
5,833.4900
5,819.3000
5,805.6400
5,825.1000
5,815.3700
Friday 14 August 2015 (14/08/2015)
5,834.4600
5,828.6600
5,826.8200
5,845.4000
5,836.1100
Thursday 13 August 2015 (13/08/2015)
5,828.1000
5,834.9000
5,803.1000
5,832.5300
5,817.8150
Wednesday 12 August 2015 (12/08/2015)
5,769.4200
5,831.2800
5,792.0500
5,825.2500
5,808.6500
Tuesday 11 August 2015 (11/08/2015)
5,755.1400
5,769.1200
5,735.2900
5,785.0200
5,760.1550
Monday 10 August 2015 (10/08/2015)
5,723.0800
5,752.7300
5,749.1800
5,732.8600
5,741.0200
Friday 7 August 2015 (07/08/2015)
5,695.3100
5,718.1100
5,678.8600
5,710.9500
5,694.9050
Thursday 6 August 2015 (06/08/2015)
5,687.0900
5,694.7300
5,678.3900
5,655.7700
5,667.0800
Wednesday 5 August 2015 (05/08/2015)
5,672.3800
5,687.2700
5,671.5400
5,666.6400
5,669.0900
Tuesday 4 August 2015 (04/08/2015)
5,683.5300
5,672.4700
5,696.0600
5,697.6000
5,696.8300
Monday 3 August 2015 (03/08/2015)
5,675.3700
5,682.4200
5,685.5800
5,675.2100
5,680.3950

July

Friday 31 July 2015 (31/07/2015)
5,657.2700
5,684.3400
5,678.5000
5,720.0800
5,699.2900
Thursday 30 July 2015 (30/07/2015)
5,758.2000
5,658.6500
5,726.7500
5,678.1900
5,702.4700
Wednesday 29 July 2015 (29/07/2015)
5,802.5600
5,757.2400
5,784.6000
5,805.8500
5,795.2250
Tuesday 28 July 2015 (28/07/2015)
5,788.1400
5,799.9500
5,795.5000
5,790.9400
5,793.2200
Monday 27 July 2015 (27/07/2015)
5,761.7100
5,788.4000
5,764.9100
5,808.4700
5,786.6900
Friday 24 July 2015 (24/07/2015)
5,679.0100
5,757.8200
5,746.9700
5,671.8100
5,709.3900
Thursday 23 July 2015 (23/07/2015)
5,642.7100
5,677.8100
5,638.9200
5,686.9000
5,662.9100
Wednesday 22 July 2015 (22/07/2015)
5,718.8100
5,641.1400
5,695.4500
5,634.1900
5,664.8200
Tuesday 21 July 2015 (21/07/2015)
5,662.5200
5,721.1000
5,658.5500
5,725.5900
5,692.0700
Monday 20 July 2015 (20/07/2015)
5,680.3500
5,661.7500
5,681.0000
5,676.0200
5,678.5100
Friday 17 July 2015 (17/07/2015)
5,701.6900
5,680.3300
5,691.2000
5,705.5500
5,698.3750
Thursday 16 July 2015 (16/07/2015)
5,712.3900
5,702.7700
5,703.8600
5,693.4400
5,698.6500
Wednesday 15 July 2015 (15/07/2015)
5,745.3000
5,712.2600
5,712.2900
5,746.6000
5,729.4450
Tuesday 14 July 2015 (14/07/2015)
5,698.5700
5,744.3300
5,743.6500
5,721.2600
5,732.4550
Monday 13 July 2015 (13/07/2015)
5,784.3500
5,700.6300
5,734.4200
5,773.9500
5,754.1850
Friday 10 July 2015 (10/07/2015)
5,751.1000
5,812.6600
5,804.3300
5,785.0300
5,794.6800
Thursday 9 July 2015 (09/07/2015)
5,753.2300
5,752.2800
5,747.9800
5,757.1800
5,752.5800
Wednesday 8 July 2015 (08/07/2015)
5,678.1900
5,753.2200
5,677.0100
5,721.5500
5,699.2800
Tuesday 7 July 2015 (07/07/2015)
5,736.3400
5,678.0200
5,723.0400
5,673.1400
5,698.0900
Monday 6 July 2015 (06/07/2015)
5,751.2900
5,737.1500
5,749.3500
5,745.9600
5,747.6550
Friday 3 July 2015 (03/07/2015)
5,767.0100
5,810.7000
5,803.9100
5,795.7700
5,799.8400
Thursday 2 July 2015 (02/07/2015)
5,781.4100
5,767.1400
5,782.3900
5,774.6800
5,778.5350
Wednesday 1 July 2015 (01/07/2015)
5,757.1700
5,786.1500
5,786.1700
5,760.4600
5,773.3150

June

Tuesday 30 June 2015 (30/06/2015)
5,824.5800
5,758.0300
5,774.2800
5,800.2900
5,787.2850
Monday 29 June 2015 (29/06/2015)
5,730.1300
5,825.5200
5,723.8400
5,831.4700
5,777.6550
Friday 26 June 2015 (26/06/2015)
5,798.2600
5,811.1100
5,801.4500
5,799.3500
5,800.4000
Thursday 25 June 2015 (25/06/2015)
5,800.8800
5,798.7100
5,793.2500
5,803.6100
5,798.4300
Wednesday 24 June 2015 (24/06/2015)
5,779.1600
5,799.2700
5,778.4000
5,795.9200
5,787.1600
Tuesday 23 June 2015 (23/06/2015)
5,869.4200
5,779.0600
5,800.6700
5,836.0700
5,818.3700
Monday 22 June 2015 (22/06/2015)
5,890.9000
5,868.3700
5,872.8800
5,898.7300
5,885.8050
Friday 19 June 2015 (19/06/2015)
5,878.2400
5,873.2200
5,860.6800
5,872.5900
5,866.6350
Thursday 18 June 2015 (18/06/2015)
5,861.1400
5,881.0400
5,889.6200
5,890.6300
5,890.1250
Wednesday 17 June 2015 (17/06/2015)
5,814.8100
5,857.0800
5,853.9700
5,831.8000
5,842.8850
Tuesday 16 June 2015 (16/06/2015)
5,821.0700
5,815.3000
5,806.9000
5,830.8900
5,818.8950
Monday 15 June 2015 (15/06/2015)
5,787.0100
5,821.4500
5,802.4600
5,796.3300
5,799.3950
Friday 12 June 2015 (12/06/2015)
5,790.9000
5,806.8600
5,787.6200
5,780.7800
5,784.2000
Thursday 11 June 2015 (11/06/2015)
5,835.3400
5,791.6200
5,795.7000
5,820.5000
5,808.1000
Wednesday 10 June 2015 (10/06/2015)
5,787.9300
5,842.9700
5,831.7600
5,806.2200
5,818.9900
Tuesday 9 June 2015 (09/06/2015)
5,802.5900
5,787.8300
5,785.4700
5,787.3700
5,786.4200
Monday 8 June 2015 (08/06/2015)
5,668.0800
5,807.1700
5,735.4400
5,733.3400
5,734.3900
Friday 5 June 2015 (05/06/2015)
5,748.0900
5,675.1300
5,714.9400
5,724.0500
5,719.4950
Thursday 4 June 2015 (04/06/2015)
5,749.0700
5,747.3700
5,782.9200
5,762.4600
5,772.6900
Wednesday 3 June 2015 (03/06/2015)
5,656.8700
5,747.5100
5,678.0400
5,697.8800
5,687.9600
Tuesday 2 June 2015 (02/06/2015)
5,611.1400
5,656.0800
5,637.8800
5,660.2300
5,649.0550
Monday 1 June 2015 (01/06/2015)
5,621.4100
5,613.2100
5,602.1900
5,607.3800
5,604.7850

May

Friday 29 May 2015 (29/05/2015)
5,620.0600
5,632.6000
5,623.8400
5,626.5100
5,625.1750
Thursday 28 May 2015 (28/05/2015)
5,606.1400
5,618.6400
5,607.8800
5,607.7700
5,607.8250
Wednesday 27 May 2015 (27/05/2015)
5,577.5800
5,605.8100
5,579.5700
5,597.6300
5,588.6000
Tuesday 26 May 2015 (26/05/2015)
5,606.5800
5,578.5800
5,581.1200
5,580.3700
5,580.7450
Monday 25 May 2015 (25/05/2015)
5,618.1100
5,605.7800
5,590.5000
5,617.8000
5,604.1500
Friday 22 May 2015 (22/05/2015)
5,649.3900
5,627.5000
5,654.3900
5,656.4700
5,655.4300
Thursday 21 May 2015 (21/05/2015)
5,616.3600
5,648.9300
5,656.1400
5,636.8900
5,646.5150
Wednesday 20 May 2015 (20/05/2015)
5,650.6700
5,620.5800
5,627.2400
5,649.3900
5,638.3150
Tuesday 19 May 2015 (19/05/2015)
5,748.6400
5,650.2300
5,688.2400
5,663.9000
5,676.0700
Monday 18 May 2015 (18/05/2015)
5,736.6000
5,747.2400
5,755.9500
5,741.7600
5,748.8550
Friday 15 May 2015 (15/05/2015)
5,796.5900
5,816.4100
5,784.6000
5,814.7300
5,799.6650
Thursday 14 May 2015 (14/05/2015)
5,779.2300
5,796.3000
5,794.2400
5,794.4700
5,794.3550
Wednesday 13 May 2015 (13/05/2015)
5,689.7500
5,777.9000
5,714.5100
5,734.4400
5,724.4750
Tuesday 12 May 2015 (12/05/2015)
5,655.4500
5,688.5000
5,697.6500
5,703.7300
5,700.6900
Monday 11 May 2015 (11/05/2015)
5,674.5400
5,656.0200
5,650.2400
5,663.2100
5,656.7250
Friday 8 May 2015 (08/05/2015)
5,689.5700
5,679.6000
5,663.3800
5,689.5700
5,676.4750
Thursday 7 May 2015 (07/05/2015)
5,712.7900
5,695.0600
5,692.5200
5,729.9800
5,711.2500
Wednesday 6 May 2015 (06/05/2015)
5,631.0900
5,713.9600
5,668.8800
5,688.5300
5,678.7050
Tuesday 5 May 2015 (05/05/2015)
5,609.7200
5,631.0900
5,602.4100
5,617.3400
5,609.8750
Monday 4 May 2015 (04/05/2015)
5,633.9800
5,611.1600
5,611.3700
5,622.8100
5,617.0900
Friday 1 May 2015 (01/05/2015)
5,673.9700
5,639.9800
5,667.6200
5,642.3600
5,654.9900

April

Thursday 30 April 2015 (30/04/2015)
5,630.8700
5,677.1800
5,616.7300
5,681.5100
5,649.1200
Wednesday 29 April 2015 (29/04/2015)
5,537.5800
5,631.3500
5,594.7100
5,583.2700
5,588.9900
Tuesday 28 April 2015 (28/04/2015)
5,482.9300
5,536.1700
5,516.1100
5,498.4400
5,507.2750
Monday 27 April 2015 (27/04/2015)
5,450.4900
5,480.4600
5,483.6500
5,439.1900
5,461.4200
Friday 24 April 2015 (24/04/2015)
5,465.7300
5,453.1600
5,472.9800
5,469.6600
5,471.3200
Thursday 23 April 2015 (23/04/2015)
5,393.9700
5,466.8200
5,416.4600
5,434.4800
5,425.4700
Wednesday 22 April 2015 (22/04/2015)
5,373.1800
5,394.8100
5,392.1100
5,381.4800
5,386.7950
Tuesday 21 April 2015 (21/04/2015)
5,363.3800
5,372.1300
5,372.7500
5,359.6800
5,366.2150
Monday 20 April 2015 (20/04/2015)
5,397.4400
5,364.3300
5,366.6000
5,371.7100
5,369.1550
Friday 17 April 2015 (17/04/2015)
5,381.5100
5,385.5400
5,376.9900
5,382.6900
5,379.8400
Thursday 16 April 2015 (16/04/2015)
5,309.0600
5,379.3800
5,362.0200
5,325.5400
5,343.7800
Wednesday 15 April 2015 (15/04/2015)
5,282.4000
5,309.1200
5,288.6700
5,276.8300
5,282.7500
Tuesday 14 April 2015 (14/04/2015)
5,254.2600
5,283.2600
5,273.7600
5,274.1400
5,273.9500
Monday 13 April 2015 (13/04/2015)
5,203.2400
5,255.5300
5,254.1700
5,207.5900
5,230.8800
Friday 10 April 2015 (10/04/2015)
5,199.6400
5,211.4600
5,207.5500
5,173.2400
5,190.3950
Thursday 9 April 2015 (09/04/2015)
5,227.9500
5,198.5700
5,222.2500
5,213.9100
5,218.0800
Wednesday 8 April 2015 (08/04/2015)
5,288.2400
5,227.3700
5,289.6700
5,272.8700
5,281.2700
Tuesday 7 April 2015 (07/04/2015)
5,311.3900
5,288.9300
5,310.7500
5,318.4200
5,314.5850
Monday 6 April 2015 (06/04/2015)
5,352.9800
5,313.9500
5,343.0100
5,338.7100
5,340.8600
Friday 3 April 2015 (03/04/2015)
5,291.1400
5,336.9400
5,323.7900
5,319.7800
5,321.7850
Thursday 2 April 2015 (02/04/2015)
5,186.6900
5,290.9200
5,241.8800
5,239.1600
5,240.5200
Wednesday 1 April 2015 (01/04/2015)
5,172.7400
5,186.5500
5,182.9900
5,196.5600
5,189.7750

March

Tuesday 31 March 2015 (31/03/2015)
5,229.2700
5,174.2000
5,173.5400
5,217.3000
5,195.4200
Monday 30 March 2015 (30/03/2015)
5,258.6000
5,225.3200
5,250.1400
5,231.8200
5,240.9800
Friday 27 March 2015 (27/03/2015)
5,242.9800
5,263.4400
5,234.5800
5,250.2400
5,242.4100
Thursday 26 March 2015 (26/03/2015)
5,278.4800
5,243.7700
5,253.0000
5,269.1600
5,261.0800
Wednesday 25 March 2015 (25/03/2015)
5,276.2400
5,278.8000
5,301.6400
5,281.5800
5,291.6100
Tuesday 24 March 2015 (24/03/2015)
5,308.7100
5,275.0200
5,303.3900
5,285.3900
5,294.3900
Monday 23 March 2015 (23/03/2015)
5,257.2200
5,307.4200
5,254.3700
5,293.0100
5,273.6900
Friday 20 March 2015 (20/03/2015)
5,137.8200
5,242.0000
5,247.4400
5,162.0800
5,204.7600
Thursday 19 March 2015 (19/03/2015)
5,208.7700
5,137.4600
5,142.1200
5,149.7400
5,145.9300
Wednesday 18 March 2015 (18/03/2015)
5,099.4300
5,219.6300
5,196.2400
5,111.4900
5,153.8650
Tuesday 17 March 2015 (17/03/2015)
5,074.7800
5,098.6500
5,070.8600
5,104.8900
5,087.8750
Monday 16 March 2015 (16/03/2015)
5,052.4300
5,075.0600
5,069.8000
5,081.7800
5,075.7900
Friday 13 March 2015 (13/03/2015)
5,114.2900
5,063.7500
5,089.6800
5,092.8800
5,091.2800
Thursday 12 March 2015 (12/03/2015)
5,028.1500
5,111.4400
5,056.4400
5,081.9300
5,069.1850
Wednesday 11 March 2015 (11/03/2015)
5,056.6800
5,026.9900
5,034.6300
5,046.7200
5,040.6750
Tuesday 10 March 2015 (10/03/2015)
5,092.6800
5,056.2900
5,062.2600
5,074.5000
5,068.3800
Monday 9 March 2015 (09/03/2015)
5,073.9700
5,093.0100
5,093.9300
5,085.6000
5,089.7650
Friday 6 March 2015 (06/03/2015)
5,131.5400
5,083.7900
5,100.0500
5,098.2800
5,099.1650
Thursday 5 March 2015 (05/03/2015)
5,183.2700
5,132.3500
5,159.4900
5,159.0100
5,159.2500
Wednesday 4 March 2015 (04/03/2015)
5,255.8400
5,182.7100
5,231.4400
5,197.7400
5,214.5900
Tuesday 3 March 2015 (03/03/2015)
5,288.2100
5,254.3100
5,281.2400
5,261.9700
5,271.6050
Monday 2 March 2015 (02/03/2015)
5,294.5200
5,288.0700
5,290.6700
5,302.8500
5,296.7600

February

Friday 27 February 2015 (27/02/2015)
5,304.4900
5,300.8300
5,305.2500
5,321.9600
5,313.6050
Thursday 26 February 2015 (26/02/2015)
5,403.9700
5,305.7100
5,370.1300
5,343.1900
5,356.6600
Wednesday 25 February 2015 (25/02/2015)
5,410.7400
5,403.5400
5,401.9600
5,405.8700
5,403.9150
Tuesday 24 February 2015 (24/02/2015)
5,410.1500
5,412.2800
5,401.6800
5,404.3300
5,403.0050
Monday 23 February 2015 (23/02/2015)
5,440.2500
5,411.1900
5,411.8500
5,431.4300
5,421.6400
Friday 20 February 2015 (20/02/2015)
5,424.2100
5,430.8600
5,409.6000
5,443.8600
5,426.7300
Thursday 19 February 2015 (19/02/2015)
5,437.4100
5,423.3900
5,428.6600
5,446.3600
5,437.5100
Wednesday 18 February 2015 (18/02/2015)
5,448.7400
5,439.1100
5,424.8200
5,445.8400
5,435.3300
Tuesday 17 February 2015 (17/02/2015)
5,423.5500
5,450.3500
5,420.8900
5,441.0700
5,430.9800
Monday 16 February 2015 (16/02/2015)
5,455.2400
5,416.1900
5,444.3400
5,445.5000
5,444.9200
Friday 13 February 2015 (13/02/2015)
5,420.0300
5,448.6600
5,449.5300
5,430.1500
5,439.8400
Thursday 12 February 2015 (12/02/2015)
5,369.7500
5,420.4800
5,398.0600
5,395.8400
5,396.9500
Wednesday 11 February 2015 (11/02/2015)
5,405.7000
5,368.2400
5,397.4600
5,376.5600
5,387.0100
Tuesday 10 February 2015 (10/02/2015)
5,427.4100
5,405.7000
5,414.8600
5,392.6800
5,403.7700
Monday 9 February 2015 (09/02/2015)
5,395.6700
5,428.0500
5,414.9200
5,422.1200
5,418.5200
Friday 6 February 2015 (06/02/2015)
5,516.0700
5,405.9700
5,466.7900
5,442.9200
5,454.8550
Thursday 5 February 2015 (05/02/2015)
5,475.4200
5,515.3500
5,487.8600
5,476.5400
5,482.2000
Wednesday 4 February 2015 (04/02/2015)
5,531.2400
5,472.1200
5,493.5800
5,524.4800
5,509.0300
Tuesday 3 February 2015 (03/02/2015)
5,485.0300
5,532.1200
5,503.7000
5,515.1700
5,509.4350
Monday 2 February 2015 (02/02/2015)
5,478.2700
5,485.6100
5,472.7900
5,476.1800
5,474.4850

January

Friday 30 January 2015 (30/01/2015)
5,486.1400
5,470.4400
5,476.5700
5,469.4700
5,473.0200
Thursday 29 January 2015 (29/01/2015)
5,447.2400
5,485.8100
5,443.4400
5,468.4800
5,455.9600
Wednesday 28 January 2015 (28/01/2015)
5,495.7000
5,448.5300
5,468.8500
5,476.7800
5,472.8150
Tuesday 27 January 2015 (27/01/2015)
5,437.5200
5,496.6800
5,468.4700
5,468.5500
5,468.5100
Monday 26 January 2015 (26/01/2015)
5,402.5700
5,437.1100
5,398.9700
5,440.8500
5,419.9100
Friday 23 January 2015 (23/01/2015)
5,470.3800
5,419.2300
5,400.2600
5,463.1400
5,431.7000
Thursday 22 January 2015 (22/01/2015)
5,541.6700
5,469.1300
5,510.6200
5,524.9700
5,517.7950
Wednesday 21 January 2015 (21/01/2015)
5,498.4700
5,539.7200
5,514.2700
5,544.7800
5,529.5250
Tuesday 20 January 2015 (20/01/2015)
5,520.2100
5,497.4700
5,501.7700
5,508.8600
5,505.3150
Monday 19 January 2015 (19/01/2015)
5,488.6600
5,520.7100
5,497.5100
5,521.4000
5,509.4550
Friday 16 January 2015 (16/01/2015)
5,530.5900
5,499.1500
5,491.8400
5,508.1900
5,500.0150
Thursday 15 January 2015 (15/01/2015)
5,590.7100
5,528.7100
5,530.9500
5,587.2300
5,559.0900
Wednesday 14 January 2015 (14/01/2015)
5,576.7600
5,590.3600
5,594.5200
5,583.1600
5,588.8400
Tuesday 13 January 2015 (13/01/2015)
5,609.8400
5,575.8300
5,584.3500
5,608.7500
5,596.5500
Monday 12 January 2015 (12/01/2015)
5,611.8800
5,608.5700
5,603.5600
5,615.2800
5,609.4200
Friday 9 January 2015 (09/01/2015)
5,570.1600
5,607.0200
5,590.3900
5,574.9100
5,582.6500
Thursday 8 January 2015 (08/01/2015)
5,617.1700
5,570.9400
5,601.6900
5,589.3100
5,595.5000
Wednesday 7 January 2015 (07/01/2015)
5,657.6800
5,616.8100
5,631.9700
5,612.0400
5,622.0050
Tuesday 6 January 2015 (06/01/2015)
5,640.2600
5,657.3900
5,653.1900
5,653.4900
5,653.3400
Monday 5 January 2015 (05/01/2015)
5,576.5800
5,645.8700
5,628.4300
5,569.4500
5,598.9400
Friday 2 January 2015 (02/01/2015)
5,636.2700
5,599.5800
5,618.8100
5,601.6900
5,610.2500
Thursday 1 January 2015 (01/01/2015)
5,629.6300
5,632.4100
5,629.3500
5,624.7100
5,627.0300