Euro-Polish Zloty History: 2026
Go
Set AlertDaily EUR/PLN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.3085, reached on 03/03/2026
The lowest level of 2026 was 4.1937 reached 28/01/2026
The average level of 2026 was 4.2391
Scroll down for a day-by-day record of EUR/PLN values in 2026.
EUR/PLN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Thursday 28 May 2026 (28/05/2026) | 4.2343 | 4.2360 | 4.2362 | 4.2336 | 4.2349 |
| Wednesday 27 May 2026 (27/05/2026) | 4.2357 | 4.2342 | 4.2424 | 4.2309 | 4.2367 |
| Tuesday 26 May 2026 (26/05/2026) | 4.2312 | 4.2357 | 4.2384 | 4.2294 | 4.2339 |
| Monday 25 May 2026 (25/05/2026) | 4.2393 | 4.2312 | 4.2405 | 4.2300 | 4.2353 |
| Friday 22 May 2026 (22/05/2026) | 4.2405 | 4.2392 | 4.2477 | 4.2375 | 4.2426 |
| Thursday 21 May 2026 (21/05/2026) | 4.2460 | 4.2404 | 4.2514 | 4.2390 | 4.2452 |
| Wednesday 20 May 2026 (20/05/2026) | 4.2504 | 4.2461 | 4.2576 | 4.2435 | 4.2506 |
| Tuesday 19 May 2026 (19/05/2026) | 4.2416 | 4.2504 | 4.2540 | 4.2371 | 4.2456 |
| Monday 18 May 2026 (18/05/2026) | 4.2485 | 4.2416 | 4.2507 | 4.2405 | 4.2456 |
| Friday 15 May 2026 (15/05/2026) | 4.2444 | 4.2484 | 4.2499 | 4.2426 | 4.2463 |
| Thursday 14 May 2026 (14/05/2026) | 4.2481 | 4.2445 | 4.2488 | 4.2362 | 4.2425 |
| Wednesday 13 May 2026 (13/05/2026) | 4.2528 | 4.2481 | 4.2540 | 4.2460 | 4.2500 |
| Tuesday 12 May 2026 (12/05/2026) | 4.2397 | 4.2529 | 4.2541 | 4.2390 | 4.2466 |
| Monday 11 May 2026 (11/05/2026) | 4.2378 | 4.2397 | 4.2415 | 4.2362 | 4.2389 |
| Friday 8 May 2026 (08/05/2026) | 4.2326 | 4.2380 | 4.2399 | 4.2277 | 4.2338 |
| Thursday 7 May 2026 (07/05/2026) | 4.2334 | 4.2326 | 4.2343 | 4.2250 | 4.2297 |
| Wednesday 6 May 2026 (06/05/2026) | 4.2480 | 4.2334 | 4.2489 | 4.2268 | 4.2379 |
| Tuesday 5 May 2026 (05/05/2026) | 4.2578 | 4.2480 | 4.2603 | 4.2461 | 4.2532 |
| Monday 4 May 2026 (04/05/2026) | 4.2463 | 4.2579 | 4.2613 | 4.2440 | 4.2527 |
| Friday 1 May 2026 (01/05/2026) | 4.2562 | 4.2437 | 4.2580 | 4.2424 | 4.2502 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4.2597 | 4.2561 | 4.2644 | 4.2533 | 4.2589 |
| Wednesday 29 April 2026 (29/04/2026) | 4.2481 | 4.2597 | 4.2637 | 4.2468 | 4.2553 |
| Tuesday 28 April 2026 (28/04/2026) | 4.2482 | 4.2481 | 4.2527 | 4.2444 | 4.2486 |
| Monday 27 April 2026 (27/04/2026) | 4.2431 | 4.2483 | 4.2497 | 4.2422 | 4.2460 |
| Friday 24 April 2026 (24/04/2026) | 4.2434 | 4.2423 | 4.2459 | 4.2381 | 4.2420 |
| Thursday 23 April 2026 (23/04/2026) | 4.2443 | 4.2434 | 4.2534 | 4.2370 | 4.2452 |
| Wednesday 22 April 2026 (22/04/2026) | 4.2393 | 4.2443 | 4.2481 | 4.2318 | 4.2400 |
| Tuesday 21 April 2026 (21/04/2026) | 4.2306 | 4.2393 | 4.2429 | 4.2281 | 4.2355 |
| Monday 20 April 2026 (20/04/2026) | 4.2293 | 4.2306 | 4.2375 | 4.2274 | 4.2325 |
| Friday 17 April 2026 (17/04/2026) | 4.2394 | 4.2265 | 4.2422 | 4.2225 | 4.2324 |
| Thursday 16 April 2026 (16/04/2026) | 4.2347 | 4.2394 | 4.2438 | 4.2320 | 4.2379 |
| Wednesday 15 April 2026 (15/04/2026) | 4.2385 | 4.2347 | 4.2438 | 4.2321 | 4.2380 |
| Tuesday 14 April 2026 (14/04/2026) | 4.2442 | 4.2385 | 4.2489 | 4.2373 | 4.2431 |
| Monday 13 April 2026 (13/04/2026) | 4.2590 | 4.2441 | 4.2632 | 4.2425 | 4.2529 |
| Friday 10 April 2026 (10/04/2026) | 4.2478 | 4.2511 | 4.2550 | 4.2423 | 4.2487 |
| Thursday 9 April 2026 (09/04/2026) | 4.2554 | 4.2477 | 4.2650 | 4.2422 | 4.2536 |
| Wednesday 8 April 2026 (08/04/2026) | 4.2723 | 4.2554 | 4.2765 | 4.2453 | 4.2609 |
| Tuesday 7 April 2026 (07/04/2026) | 4.2691 | 4.2722 | 4.2798 | 4.2668 | 4.2733 |
| Monday 6 April 2026 (06/04/2026) | 4.2775 | 4.2691 | 4.2815 | 4.2608 | 4.2712 |
| Friday 3 April 2026 (03/04/2026) | 4.2765 | 4.2779 | 4.2858 | 4.2748 | 4.2803 |
| Thursday 2 April 2026 (02/04/2026) | 4.2844 | 4.2765 | 4.2930 | 4.2709 | 4.2820 |
| Wednesday 1 April 2026 (01/04/2026) | 4.2888 | 4.2844 | 4.2921 | 4.2787 | 4.2854 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.2918 | 4.2888 | 4.2976 | 4.2821 | 4.2899 |
| Monday 30 March 2026 (30/03/2026) | 4.2839 | 4.2918 | 4.2942 | 4.2764 | 4.2853 |
| Friday 27 March 2026 (27/03/2026) | 4.2767 | 4.2838 | 4.2904 | 4.2751 | 4.2828 |
| Thursday 26 March 2026 (26/03/2026) | 4.2760 | 4.2767 | 4.2823 | 4.2678 | 4.2751 |
| Wednesday 25 March 2026 (25/03/2026) | 4.2714 | 4.2759 | 4.2784 | 4.2645 | 4.2715 |
| Tuesday 24 March 2026 (24/03/2026) | 4.2592 | 4.2714 | 4.2816 | 4.2557 | 4.2687 |
| Monday 23 March 2026 (23/03/2026) | 4.2765 | 4.2592 | 4.2909 | 4.2503 | 4.2706 |
| Friday 20 March 2026 (20/03/2026) | 4.2678 | 4.2748 | 4.2837 | 4.2651 | 4.2744 |
| Thursday 19 March 2026 (19/03/2026) | 4.2779 | 4.2678 | 4.2864 | 4.2624 | 4.2744 |
| Wednesday 18 March 2026 (18/03/2026) | 4.2611 | 4.2779 | 4.2789 | 4.2555 | 4.2672 |
| Tuesday 17 March 2026 (17/03/2026) | 4.2677 | 4.2611 | 4.2771 | 4.2567 | 4.2669 |
| Monday 16 March 2026 (16/03/2026) | 4.2710 | 4.2676 | 4.2776 | 4.2616 | 4.2696 |
| Friday 13 March 2026 (13/03/2026) | 4.2747 | 4.2793 | 4.2817 | 4.2608 | 4.2713 |
| Thursday 12 March 2026 (12/03/2026) | 4.2485 | 4.2747 | 4.2753 | 4.2444 | 4.2599 |
| Wednesday 11 March 2026 (11/03/2026) | 4.2665 | 4.2485 | 4.2759 | 4.2409 | 4.2584 |
| Tuesday 10 March 2026 (10/03/2026) | 4.2487 | 4.2666 | 4.2674 | 4.2430 | 4.2552 |
| Monday 9 March 2026 (09/03/2026) | 4.2795 | 4.2486 | 4.3053 | 4.2481 | 4.2767 |
| Friday 6 March 2026 (06/03/2026) | 4.2756 | 4.2706 | 4.2901 | 4.2669 | 4.2785 |
| Thursday 5 March 2026 (05/03/2026) | 4.2678 | 4.2756 | 4.2858 | 4.2663 | 4.2761 |
| Wednesday 4 March 2026 (04/03/2026) | 4.2908 | 4.2678 | 4.3016 | 4.2556 | 4.2786 |
| Tuesday 3 March 2026 (03/03/2026) | 4.2388 | 4.2909 | 4.3085 | 4.2349 | 4.2717 |
| Monday 2 March 2026 (02/03/2026) | 4.2287 | 4.2388 | 4.2442 | 4.2232 | 4.2337 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.2220 | 4.2228 | 4.2263 | 4.2175 | 4.2219 |
| Thursday 26 February 2026 (26/02/2026) | 4.2167 | 4.2220 | 4.2268 | 4.2167 | 4.2218 |
| Wednesday 25 February 2026 (25/02/2026) | 4.2161 | 4.2166 | 4.2257 | 4.2144 | 4.2201 |
| Tuesday 24 February 2026 (24/02/2026) | 4.2201 | 4.2160 | 4.2237 | 4.2151 | 4.2194 |
| Monday 23 February 2026 (23/02/2026) | 4.2213 | 4.2201 | 4.2253 | 4.2150 | 4.2202 |
| Friday 20 February 2026 (20/02/2026) | 4.2209 | 4.2214 | 4.2262 | 4.2197 | 4.2230 |
| Thursday 19 February 2026 (19/02/2026) | 4.2154 | 4.2209 | 4.2252 | 4.2103 | 4.2178 |
| Wednesday 18 February 2026 (18/02/2026) | 4.2178 | 4.2154 | 4.2223 | 4.2108 | 4.2166 |
| Tuesday 17 February 2026 (17/02/2026) | 4.2138 | 4.2178 | 4.2209 | 4.2118 | 4.2164 |
| Monday 16 February 2026 (16/02/2026) | 4.2105 | 4.2138 | 4.2146 | 4.2068 | 4.2107 |
| Friday 13 February 2026 (13/02/2026) | 4.2127 | 4.2106 | 4.2157 | 4.2087 | 4.2122 |
| Thursday 12 February 2026 (12/02/2026) | 4.2156 | 4.2127 | 4.2201 | 4.2110 | 4.2156 |
| Wednesday 11 February 2026 (11/02/2026) | 4.2203 | 4.2156 | 4.2210 | 4.2121 | 4.2166 |
| Tuesday 10 February 2026 (10/02/2026) | 4.2073 | 4.2203 | 4.2207 | 4.2072 | 4.2140 |
| Monday 9 February 2026 (09/02/2026) | 4.2180 | 4.2073 | 4.2187 | 4.2071 | 4.2129 |
| Friday 6 February 2026 (06/02/2026) | 4.2275 | 4.2181 | 4.2307 | 4.2128 | 4.2218 |
| Thursday 5 February 2026 (05/02/2026) | 4.2183 | 4.2275 | 4.2283 | 4.2149 | 4.2216 |
| Wednesday 4 February 2026 (04/02/2026) | 4.2237 | 4.2183 | 4.2272 | 4.2129 | 4.2201 |
| Tuesday 3 February 2026 (03/02/2026) | 4.2225 | 4.2237 | 4.2247 | 4.2164 | 4.2206 |
| Monday 2 February 2026 (02/02/2026) | 4.2134 | 4.2226 | 4.2240 | 4.2083 | 4.2162 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.2051 | 4.2143 | 4.2151 | 4.2048 | 4.2100 |
| Thursday 29 January 2026 (29/01/2026) | 4.2046 | 4.2051 | 4.2152 | 4.1987 | 4.2070 |
| Wednesday 28 January 2026 (28/01/2026) | 4.1990 | 4.2045 | 4.2077 | 4.1937 | 4.2007 |
| Tuesday 27 January 2026 (27/01/2026) | 4.2079 | 4.1990 | 4.2103 | 4.1957 | 4.2030 |
| Monday 26 January 2026 (26/01/2026) | 4.2103 | 4.2079 | 4.2142 | 4.2020 | 4.2081 |
| Friday 23 January 2026 (23/01/2026) | 4.1985 | 4.2101 | 4.2108 | 4.1979 | 4.2044 |
| Thursday 22 January 2026 (22/01/2026) | 4.2129 | 4.1985 | 4.2178 | 4.1965 | 4.2072 |
| Wednesday 21 January 2026 (21/01/2026) | 4.2237 | 4.2128 | 4.2285 | 4.2113 | 4.2199 |
| Tuesday 20 January 2026 (20/01/2026) | 4.2246 | 4.2237 | 4.2315 | 4.2226 | 4.2271 |
| Monday 19 January 2026 (19/01/2026) | 4.2216 | 4.2246 | 4.2294 | 4.2215 | 4.2255 |
| Friday 16 January 2026 (16/01/2026) | 4.2117 | 4.2199 | 4.2284 | 4.2112 | 4.2198 |
| Thursday 15 January 2026 (15/01/2026) | 4.2111 | 4.2116 | 4.2146 | 4.2050 | 4.2098 |
| Wednesday 14 January 2026 (14/01/2026) | 4.2132 | 4.2111 | 4.2195 | 4.2090 | 4.2143 |
| Tuesday 13 January 2026 (13/01/2026) | 4.2109 | 4.2131 | 4.2146 | 4.2077 | 4.2112 |
| Monday 12 January 2026 (12/01/2026) | 4.2118 | 4.2108 | 4.2140 | 4.2076 | 4.2108 |
| Friday 9 January 2026 (09/01/2026) | 4.2116 | 4.2123 | 4.2163 | 4.2094 | 4.2129 |
| Thursday 8 January 2026 (08/01/2026) | 4.2084 | 4.2115 | 4.2150 | 4.2072 | 4.2111 |
| Wednesday 7 January 2026 (07/01/2026) | 4.2092 | 4.2084 | 4.2153 | 4.2080 | 4.2117 |
| Tuesday 6 January 2026 (06/01/2026) | 4.2127 | 4.2091 | 4.2156 | 4.2083 | 4.2120 |
| Monday 5 January 2026 (05/01/2026) | 4.2101 | 4.2127 | 4.2188 | 4.2083 | 4.2136 |
| Friday 2 January 2026 (02/01/2026) | 4.2193 | 4.2091 | 4.2219 | 4.2085 | 4.2152 |
| Thursday 1 January 2026 (01/01/2026) | 4.2196 | 4.2196 | 4.2196 | 4.2196 | 4.2196 |