Euro-Polish Zloty History: 2017
Daily EUR/PLN rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 4.42 on 02/01/2017
Lowest exchange rate of 2017: 4.1334 on 29/12/2017
Average exchange rate of 2017: 4.2534
Set AlertWhat was the Euro worth against the Polish Zloty on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.1775 | 4.1702 | 4.1777 | 4.1334 | 4.1556 |
| Thursday 28 December 2017 (28/12/2017) | 4.1870 | 4.1770 | 4.1895 | 4.1697 | 4.1796 |
| Wednesday 27 December 2017 (27/12/2017) | 4.1955 | 4.1891 | 4.1913 | 4.1843 | 4.1878 |
| Tuesday 26 December 2017 (26/12/2017) | 4.1917 | 4.1955 | 4.1980 | 4.1939 | 4.1960 |
| Monday 25 December 2017 (25/12/2017) | 4.1742 | 4.1918 | 4.1936 | 4.1540 | 4.1738 |
| Friday 22 December 2017 (22/12/2017) | 4.1959 | 4.1865 | 4.1950 | 4.1450 | 4.1700 |
| Thursday 21 December 2017 (21/12/2017) | 4.2044 | 4.1973 | 4.1975 | 4.1942 | 4.1959 |
| Wednesday 20 December 2017 (20/12/2017) | 4.2003 | 4.2039 | 4.2053 | 4.1989 | 4.2021 |
| Tuesday 19 December 2017 (19/12/2017) | 4.2048 | 4.2003 | 4.2061 | 4.1985 | 4.2023 |
| Monday 18 December 2017 (18/12/2017) | 4.2088 | 4.2042 | 4.2113 | 4.2085 | 4.2099 |
| Friday 15 December 2017 (15/12/2017) | 4.2222 | 4.2013 | 4.2228 | 4.2033 | 4.2131 |
| Thursday 14 December 2017 (14/12/2017) | 4.2177 | 4.2226 | 4.2240 | 4.2201 | 4.2221 |
| Wednesday 13 December 2017 (13/12/2017) | 4.2068 | 4.2170 | 4.2153 | 4.2042 | 4.2098 |
| Tuesday 12 December 2017 (12/12/2017) | 4.2008 | 4.2071 | 4.2131 | 4.2039 | 4.2085 |
| Monday 11 December 2017 (11/12/2017) | 4.1941 | 4.2002 | 4.1992 | 4.1958 | 4.1975 |
| Friday 8 December 2017 (08/12/2017) | 4.2075 | 4.1899 | 4.2060 | 4.1791 | 4.1926 |
| Thursday 7 December 2017 (07/12/2017) | 4.2122 | 4.2065 | 4.2103 | 4.2091 | 4.2097 |
| Wednesday 6 December 2017 (06/12/2017) | 4.2096 | 4.2115 | 4.2142 | 4.2139 | 4.2141 |
| Tuesday 5 December 2017 (05/12/2017) | 4.2079 | 4.2104 | 4.2056 | 4.1984 | 4.2020 |
| Monday 4 December 2017 (04/12/2017) | 4.2047 | 4.2068 | 4.2045 | 4.2009 | 4.2027 |
| Friday 1 December 2017 (01/12/2017) | 4.2027 | 4.2006 | 4.2071 | 4.1931 | 4.2001 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.1998 | 4.2016 | 4.2057 | 4.2009 | 4.2033 |
| Wednesday 29 November 2017 (29/11/2017) | 4.2022 | 4.2001 | 4.2008 | 4.1992 | 4.2000 |
| Tuesday 28 November 2017 (28/11/2017) | 4.2081 | 4.2018 | 4.2023 | 4.2023 | 4.2023 |
| Monday 27 November 2017 (27/11/2017) | 4.2093 | 4.2081 | 4.2083 | 4.2035 | 4.2059 |
| Friday 24 November 2017 (24/11/2017) | 4.2077 | 4.2038 | 4.2075 | 4.1683 | 4.1879 |
| Thursday 23 November 2017 (23/11/2017) | 4.2112 | 4.2077 | 4.2113 | 4.2037 | 4.2075 |
| Wednesday 22 November 2017 (22/11/2017) | 4.2178 | 4.2113 | 4.2178 | 4.2101 | 4.2140 |
| Tuesday 21 November 2017 (21/11/2017) | 4.2288 | 4.2170 | 4.2335 | 4.2187 | 4.2261 |
| Monday 20 November 2017 (20/11/2017) | 4.2304 | 4.2290 | 4.2314 | 4.2303 | 4.2309 |
| Friday 17 November 2017 (17/11/2017) | 4.2356 | 4.2435 | 4.2430 | 4.2261 | 4.2346 |
| Thursday 16 November 2017 (16/11/2017) | 4.2415 | 4.2356 | 4.2403 | 4.2397 | 4.2400 |
| Wednesday 15 November 2017 (15/11/2017) | 4.2476 | 4.2414 | 4.2470 | 4.2421 | 4.2446 |
| Tuesday 14 November 2017 (14/11/2017) | 4.2351 | 4.2470 | 4.2394 | 4.2366 | 4.2380 |
| Monday 13 November 2017 (13/11/2017) | 4.2229 | 4.2355 | 4.2340 | 4.2324 | 4.2332 |
| Friday 10 November 2017 (10/11/2017) | 4.2301 | 4.2197 | 4.2304 | 4.2292 | 4.2298 |
| Thursday 9 November 2017 (09/11/2017) | 4.2351 | 4.2300 | 4.2371 | 4.2290 | 4.2331 |
| Wednesday 8 November 2017 (08/11/2017) | 4.2431 | 4.2365 | 4.2427 | 4.2327 | 4.2377 |
| Tuesday 7 November 2017 (07/11/2017) | 4.2373 | 4.2423 | 4.2418 | 4.2389 | 4.2404 |
| Monday 6 November 2017 (06/11/2017) | 4.2427 | 4.2377 | 4.2433 | 4.2380 | 4.2407 |
| Friday 3 November 2017 (03/11/2017) | 4.2332 | 4.2411 | 4.2448 | 4.2340 | 4.2394 |
| Thursday 2 November 2017 (02/11/2017) | 4.2327 | 4.2348 | 4.2332 | 4.2279 | 4.2306 |
| Wednesday 1 November 2017 (01/11/2017) | 4.2374 | 4.2310 | 4.2330 | 4.2282 | 4.2306 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.2492 | 4.2381 | 4.2447 | 4.2409 | 4.2428 |
| Monday 30 October 2017 (30/10/2017) | 4.2450 | 4.2498 | 4.2423 | 4.2415 | 4.2419 |
| Friday 27 October 2017 (27/10/2017) | 4.2522 | 4.2418 | 4.2510 | 4.2450 | 4.2480 |
| Thursday 26 October 2017 (26/10/2017) | 4.2413 | 4.2523 | 4.2533 | 4.2459 | 4.2496 |
| Wednesday 25 October 2017 (25/10/2017) | 4.2455 | 4.2406 | 4.2416 | 4.2341 | 4.2379 |
| Tuesday 24 October 2017 (24/10/2017) | 4.2266 | 4.2457 | 4.2427 | 4.2302 | 4.2365 |
| Monday 23 October 2017 (23/10/2017) | 4.2314 | 4.2264 | 4.2311 | 4.2281 | 4.2296 |
| Friday 20 October 2017 (20/10/2017) | 4.2323 | 4.2426 | 4.2349 | 4.2348 | 4.2349 |
| Thursday 19 October 2017 (19/10/2017) | 4.2344 | 4.2319 | 4.2345 | 4.2270 | 4.2308 |
| Wednesday 18 October 2017 (18/10/2017) | 4.2352 | 4.2343 | 4.2328 | 4.2263 | 4.2296 |
| Tuesday 17 October 2017 (17/10/2017) | 4.2331 | 4.2359 | 4.2323 | 4.2254 | 4.2289 |
| Monday 16 October 2017 (16/10/2017) | 4.2503 | 4.2331 | 4.2471 | 4.2277 | 4.2374 |
| Friday 13 October 2017 (13/10/2017) | 4.2682 | 4.2140 | 4.2606 | 4.2290 | 4.2448 |
| Thursday 12 October 2017 (12/10/2017) | 4.2684 | 4.2681 | 4.2728 | 4.2710 | 4.2719 |
| Wednesday 11 October 2017 (11/10/2017) | 4.2937 | 4.2685 | 4.2933 | 4.2703 | 4.2818 |
| Tuesday 10 October 2017 (10/10/2017) | 4.2989 | 4.2941 | 4.2993 | 4.2806 | 4.2900 |
| Monday 9 October 2017 (09/10/2017) | 4.3103 | 4.2982 | 4.3090 | 4.3081 | 4.3086 |
| Friday 6 October 2017 (06/10/2017) | 4.3023 | 4.2968 | 4.3042 | 4.3035 | 4.3039 |
| Thursday 5 October 2017 (05/10/2017) | 4.3006 | 4.3024 | 4.3009 | 4.3005 | 4.3007 |
| Wednesday 4 October 2017 (04/10/2017) | 4.3147 | 4.2983 | 4.3107 | 4.2926 | 4.3017 |
| Tuesday 3 October 2017 (03/10/2017) | 4.3079 | 4.3139 | 4.3325 | 4.3085 | 4.3205 |
| Monday 2 October 2017 (02/10/2017) | 4.3128 | 4.3084 | 4.3222 | 4.3096 | 4.3159 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.3154 | 4.3040 | 4.3121 | 4.2965 | 4.3043 |
| Thursday 28 September 2017 (28/09/2017) | 4.3234 | 4.3081 | 4.3270 | 4.3085 | 4.3178 |
| Wednesday 27 September 2017 (27/09/2017) | 4.2844 | 4.3236 | 4.3161 | 4.2884 | 4.3023 |
| Tuesday 26 September 2017 (26/09/2017) | 4.2716 | 4.2846 | 4.2880 | 4.2710 | 4.2795 |
| Monday 25 September 2017 (25/09/2017) | 4.2702 | 4.2700 | 4.2735 | 4.2680 | 4.2708 |
| Friday 22 September 2017 (22/09/2017) | 4.2741 | 4.2595 | 4.2787 | 4.2590 | 4.2689 |
| Thursday 21 September 2017 (21/09/2017) | 4.2737 | 4.2745 | 4.2882 | 4.2657 | 4.2770 |
| Wednesday 20 September 2017 (20/09/2017) | 4.2794 | 4.2748 | 4.2820 | 4.2687 | 4.2754 |
| Tuesday 19 September 2017 (19/09/2017) | 4.2891 | 4.2786 | 4.2950 | 4.2735 | 4.2843 |
| Monday 18 September 2017 (18/09/2017) | 4.2732 | 4.2890 | 4.2945 | 4.2717 | 4.2831 |
| Friday 15 September 2017 (15/09/2017) | 4.2772 | 4.2715 | 4.2824 | 4.2646 | 4.2735 |
| Thursday 14 September 2017 (14/09/2017) | 4.2800 | 4.2749 | 4.2884 | 4.2740 | 4.2812 |
| Wednesday 13 September 2017 (13/09/2017) | 4.2569 | 4.2797 | 4.2854 | 4.2538 | 4.2696 |
| Tuesday 12 September 2017 (12/09/2017) | 4.2426 | 4.2555 | 4.2675 | 4.2421 | 4.2548 |
| Monday 11 September 2017 (11/09/2017) | 4.2377 | 4.2439 | 4.2529 | 4.2344 | 4.2437 |
| Friday 8 September 2017 (08/09/2017) | 4.2493 | 4.2396 | 4.2570 | 4.2387 | 4.2479 |
| Thursday 7 September 2017 (07/09/2017) | 4.2475 | 4.2458 | 4.2587 | 4.2351 | 4.2469 |
| Wednesday 6 September 2017 (06/09/2017) | 4.2330 | 4.2473 | 4.2534 | 4.2265 | 4.2400 |
| Tuesday 5 September 2017 (05/09/2017) | 4.2345 | 4.2302 | 4.2431 | 4.2292 | 4.2362 |
| Monday 4 September 2017 (04/09/2017) | 4.2423 | 4.2355 | 4.2635 | 4.2281 | 4.2458 |
| Friday 1 September 2017 (01/09/2017) | 4.2476 | 4.2473 | 4.2576 | 4.2367 | 4.2472 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.2510 | 4.2444 | 4.2631 | 4.2430 | 4.2531 |
| Wednesday 30 August 2017 (30/08/2017) | 4.2545 | 4.2511 | 4.2636 | 4.2502 | 4.2569 |
| Tuesday 29 August 2017 (29/08/2017) | 4.2474 | 4.2533 | 4.2705 | 4.2418 | 4.2562 |
| Monday 28 August 2017 (28/08/2017) | 4.2373 | 4.2452 | 4.2654 | 4.2373 | 4.2514 |
| Friday 25 August 2017 (25/08/2017) | 4.2602 | 4.2520 | 4.2621 | 4.2463 | 4.2542 |
| Thursday 24 August 2017 (24/08/2017) | 4.2844 | 4.2600 | 4.2876 | 4.2593 | 4.2735 |
| Wednesday 23 August 2017 (23/08/2017) | 4.2738 | 4.2840 | 4.2874 | 4.2671 | 4.2773 |
| Tuesday 22 August 2017 (22/08/2017) | 4.2766 | 4.2724 | 4.2809 | 4.2684 | 4.2747 |
| Monday 21 August 2017 (21/08/2017) | 4.2674 | 4.2778 | 4.2803 | 4.2627 | 4.2715 |
| Friday 18 August 2017 (18/08/2017) | 4.2637 | 4.2694 | 4.2846 | 4.2532 | 4.2689 |
| Thursday 17 August 2017 (17/08/2017) | 4.2654 | 4.2693 | 4.2736 | 4.2520 | 4.2628 |
| Wednesday 16 August 2017 (16/08/2017) | 4.2868 | 4.2656 | 4.2916 | 4.2592 | 4.2754 |
| Tuesday 15 August 2017 (15/08/2017) | 4.2837 | 4.2866 | 4.2950 | 4.2696 | 4.2823 |
| Monday 14 August 2017 (14/08/2017) | 4.2799 | 4.2819 | 4.2916 | 4.2767 | 4.2842 |
| Friday 11 August 2017 (11/08/2017) | 4.2778 | 4.2825 | 4.2946 | 4.2718 | 4.2832 |
| Thursday 10 August 2017 (10/08/2017) | 4.2623 | 4.2777 | 4.2835 | 4.2623 | 4.2729 |
| Wednesday 9 August 2017 (09/08/2017) | 4.2643 | 4.2639 | 4.2714 | 4.2567 | 4.2641 |
| Tuesday 8 August 2017 (08/08/2017) | 4.2515 | 4.2632 | 4.2651 | 4.2482 | 4.2567 |
| Monday 7 August 2017 (07/08/2017) | 4.2312 | 4.2505 | 4.2536 | 4.2301 | 4.2419 |
| Friday 4 August 2017 (04/08/2017) | 4.2396 | 4.2394 | 4.2457 | 4.2350 | 4.2404 |
| Thursday 3 August 2017 (03/08/2017) | 4.2545 | 4.2400 | 4.2602 | 4.2397 | 4.2500 |
| Wednesday 2 August 2017 (02/08/2017) | 4.2516 | 4.2550 | 4.2602 | 4.2403 | 4.2503 |
| Tuesday 1 August 2017 (01/08/2017) | 4.2552 | 4.2509 | 4.2623 | 4.2468 | 4.2546 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.2498 | 4.2522 | 4.2603 | 4.2434 | 4.2519 |
| Friday 28 July 2017 (28/07/2017) | 4.2461 | 4.2474 | 4.2622 | 4.2443 | 4.2533 |
| Thursday 27 July 2017 (27/07/2017) | 4.2519 | 4.2465 | 4.2669 | 4.2406 | 4.2538 |
| Wednesday 26 July 2017 (26/07/2017) | 4.2632 | 4.2497 | 4.2662 | 4.2412 | 4.2537 |
| Tuesday 25 July 2017 (25/07/2017) | 4.2605 | 4.2625 | 4.2648 | 4.2465 | 4.2557 |
| Monday 24 July 2017 (24/07/2017) | 4.2637 | 4.2617 | 4.2705 | 4.2321 | 4.2513 |
| Friday 21 July 2017 (21/07/2017) | 4.2121 | 4.2639 | 4.2681 | 4.2090 | 4.2386 |
| Thursday 20 July 2017 (20/07/2017) | 4.2044 | 4.2104 | 4.2156 | 4.2033 | 4.2095 |
| Wednesday 19 July 2017 (19/07/2017) | 4.1989 | 4.2044 | 4.2167 | 4.1963 | 4.2065 |
| Tuesday 18 July 2017 (18/07/2017) | 4.2013 | 4.1997 | 4.2066 | 4.1952 | 4.2009 |
| Monday 17 July 2017 (17/07/2017) | 4.2045 | 4.2013 | 4.2124 | 4.1991 | 4.2058 |
| Friday 14 July 2017 (14/07/2017) | 4.2251 | 4.2011 | 4.2251 | 4.2011 | 4.2131 |
| Thursday 13 July 2017 (13/07/2017) | 4.2297 | 4.2230 | 4.2356 | 4.2177 | 4.2267 |
| Wednesday 12 July 2017 (12/07/2017) | 4.2367 | 4.2282 | 4.2469 | 4.2276 | 4.2373 |
| Tuesday 11 July 2017 (11/07/2017) | 4.2299 | 4.2356 | 4.2487 | 4.2299 | 4.2393 |
| Monday 10 July 2017 (10/07/2017) | 4.2294 | 4.2326 | 4.2396 | 4.2253 | 4.2325 |
| Friday 7 July 2017 (07/07/2017) | 4.2373 | 4.2289 | 4.2425 | 4.2275 | 4.2350 |
| Thursday 6 July 2017 (06/07/2017) | 4.2238 | 4.2350 | 4.2503 | 4.2229 | 4.2366 |
| Wednesday 5 July 2017 (05/07/2017) | 4.2351 | 4.2257 | 4.2524 | 4.2247 | 4.2386 |
| Tuesday 4 July 2017 (04/07/2017) | 4.2423 | 4.2340 | 4.2490 | 4.2320 | 4.2405 |
| Monday 3 July 2017 (03/07/2017) | 4.2282 | 4.2437 | 4.2515 | 4.2238 | 4.2377 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.2400 | 4.2279 | 4.2440 | 4.2195 | 4.2318 |
| Thursday 29 June 2017 (29/06/2017) | 4.2297 | 4.2388 | 4.2490 | 4.2234 | 4.2362 |
| Wednesday 28 June 2017 (28/06/2017) | 4.2352 | 4.2286 | 4.2471 | 4.2192 | 4.2332 |
| Tuesday 27 June 2017 (27/06/2017) | 4.2038 | 4.2358 | 4.2395 | 4.1984 | 4.2190 |
| Monday 26 June 2017 (26/06/2017) | 4.2185 | 4.2025 | 4.2247 | 4.2021 | 4.2134 |
| Friday 23 June 2017 (23/06/2017) | 4.2342 | 4.2210 | 4.2426 | 4.2150 | 4.2288 |
| Thursday 22 June 2017 (22/06/2017) | 4.2489 | 4.2302 | 4.2615 | 4.2240 | 4.2428 |
| Wednesday 21 June 2017 (21/06/2017) | 4.2448 | 4.2492 | 4.2570 | 4.2316 | 4.2443 |
| Tuesday 20 June 2017 (20/06/2017) | 4.2130 | 4.2469 | 4.2485 | 4.2121 | 4.2303 |
| Monday 19 June 2017 (19/06/2017) | 4.2036 | 4.2156 | 4.2205 | 4.2028 | 4.2117 |
| Friday 16 June 2017 (16/06/2017) | 4.2260 | 4.2026 | 4.2337 | 4.2026 | 4.2182 |
| Thursday 15 June 2017 (15/06/2017) | 4.1952 | 4.2270 | 4.2414 | 4.1918 | 4.2166 |
| Wednesday 14 June 2017 (14/06/2017) | 4.1912 | 4.1954 | 4.2034 | 4.1872 | 4.1953 |
| Tuesday 13 June 2017 (13/06/2017) | 4.1913 | 4.1906 | 4.1953 | 4.1883 | 4.1918 |
| Monday 12 June 2017 (12/06/2017) | 4.1773 | 4.1914 | 4.1974 | 4.1773 | 4.1874 |
| Friday 9 June 2017 (09/06/2017) | 4.1923 | 4.1793 | 4.2087 | 4.1793 | 4.1940 |
| Thursday 8 June 2017 (08/06/2017) | 4.2062 | 4.1941 | 4.2115 | 4.1924 | 4.2020 |
| Wednesday 7 June 2017 (07/06/2017) | 4.1924 | 4.2045 | 4.2110 | 4.1877 | 4.1994 |
| Tuesday 6 June 2017 (06/06/2017) | 4.1856 | 4.1906 | 4.2049 | 4.1836 | 4.1943 |
| Monday 5 June 2017 (05/06/2017) | 4.1633 | 4.1851 | 4.1957 | 4.1633 | 4.1795 |
| Friday 2 June 2017 (02/06/2017) | 4.1915 | 4.1777 | 4.1950 | 4.1772 | 4.1861 |
| Thursday 1 June 2017 (01/06/2017) | 4.1772 | 4.1911 | 4.2030 | 4.1763 | 4.1897 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.1662 | 4.1774 | 4.1858 | 4.1662 | 4.1760 |
| Tuesday 30 May 2017 (30/05/2017) | 4.1725 | 4.1703 | 4.1880 | 4.1676 | 4.1778 |
| Monday 29 May 2017 (29/05/2017) | 4.1763 | 4.1752 | 4.1878 | 4.1672 | 4.1775 |
| Friday 26 May 2017 (26/05/2017) | 4.1742 | 4.1741 | 4.1877 | 4.1680 | 4.1779 |
| Thursday 25 May 2017 (25/05/2017) | 4.1710 | 4.1740 | 4.1821 | 4.1637 | 4.1729 |
| Wednesday 24 May 2017 (24/05/2017) | 4.2012 | 4.1716 | 4.2035 | 4.1706 | 4.1871 |
| Tuesday 23 May 2017 (23/05/2017) | 4.1971 | 4.2001 | 4.2061 | 4.1927 | 4.1994 |
| Monday 22 May 2017 (22/05/2017) | 4.1846 | 4.1966 | 4.2006 | 4.1830 | 4.1918 |
| Friday 19 May 2017 (19/05/2017) | 4.2131 | 4.1868 | 4.2190 | 4.1862 | 4.2026 |
| Thursday 18 May 2017 (18/05/2017) | 4.1889 | 4.2105 | 4.2281 | 4.1814 | 4.2048 |
| Wednesday 17 May 2017 (17/05/2017) | 4.1737 | 4.1890 | 4.1971 | 4.1568 | 4.1770 |
| Tuesday 16 May 2017 (16/05/2017) | 4.1955 | 4.1730 | 4.2033 | 4.1586 | 4.1810 |
| Monday 15 May 2017 (15/05/2017) | 4.2063 | 4.1948 | 4.2162 | 4.1943 | 4.2053 |
| Friday 12 May 2017 (12/05/2017) | 4.2223 | 4.2073 | 4.2266 | 4.2069 | 4.2168 |
| Thursday 11 May 2017 (11/05/2017) | 4.2105 | 4.2228 | 4.2290 | 4.2063 | 4.2177 |
| Wednesday 10 May 2017 (10/05/2017) | 4.2282 | 4.2086 | 4.2333 | 4.2067 | 4.2200 |
| Tuesday 9 May 2017 (09/05/2017) | 4.2264 | 4.2290 | 4.2397 | 4.2158 | 4.2278 |
| Monday 8 May 2017 (08/05/2017) | 4.2046 | 4.2258 | 4.2333 | 4.1866 | 4.2100 |
| Friday 5 May 2017 (05/05/2017) | 4.2269 | 4.2028 | 4.2301 | 4.2028 | 4.2165 |
| Thursday 4 May 2017 (04/05/2017) | 4.2033 | 4.2275 | 4.2346 | 4.1985 | 4.2166 |
| Wednesday 3 May 2017 (03/05/2017) | 4.1963 | 4.2031 | 4.2094 | 4.1868 | 4.1981 |
| Tuesday 2 May 2017 (02/05/2017) | 4.2244 | 4.1979 | 4.2265 | 4.1959 | 4.2112 |
| Monday 1 May 2017 (01/05/2017) | 4.2111 | 4.2216 | 4.2261 | 4.2081 | 4.2171 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.2159 | 4.2223 | 4.2285 | 4.2119 | 4.2202 |
| Thursday 27 April 2017 (27/04/2017) | 4.2211 | 4.2179 | 4.2300 | 4.2155 | 4.2228 |
| Wednesday 26 April 2017 (26/04/2017) | 4.2221 | 4.2227 | 4.2294 | 4.2177 | 4.2236 |
| Tuesday 25 April 2017 (25/04/2017) | 4.2417 | 4.2199 | 4.2445 | 4.2195 | 4.2320 |
| Monday 24 April 2017 (24/04/2017) | 4.2467 | 4.2431 | 4.2612 | 4.2232 | 4.2422 |
| Friday 21 April 2017 (21/04/2017) | 4.2648 | 4.2559 | 4.2829 | 4.2559 | 4.2694 |
| Thursday 20 April 2017 (20/04/2017) | 4.2559 | 4.2646 | 4.2749 | 4.2510 | 4.2630 |
| Wednesday 19 April 2017 (19/04/2017) | 4.2334 | 4.2561 | 4.2585 | 4.2273 | 4.2429 |
| Tuesday 18 April 2017 (18/04/2017) | 4.2385 | 4.2333 | 4.2474 | 4.2278 | 4.2376 |
| Monday 17 April 2017 (17/04/2017) | 4.2144 | 4.2385 | 4.2534 | 4.2144 | 4.2339 |
| Friday 14 April 2017 (14/04/2017) | 4.2446 | 4.2309 | 4.2481 | 4.2254 | 4.2368 |
| Thursday 13 April 2017 (13/04/2017) | 4.2403 | 4.2421 | 4.2508 | 4.2351 | 4.2430 |
| Wednesday 12 April 2017 (12/04/2017) | 4.2451 | 4.2408 | 4.2515 | 4.2406 | 4.2461 |
| Tuesday 11 April 2017 (11/04/2017) | 4.2297 | 4.2447 | 4.2509 | 4.2263 | 4.2386 |
| Monday 10 April 2017 (10/04/2017) | 4.2068 | 4.2288 | 4.2397 | 4.2068 | 4.2233 |
| Friday 7 April 2017 (07/04/2017) | 4.2348 | 4.2155 | 4.2367 | 4.2126 | 4.2247 |
| Thursday 6 April 2017 (06/04/2017) | 4.2304 | 4.2307 | 4.2411 | 4.2183 | 4.2297 |
| Wednesday 5 April 2017 (05/04/2017) | 4.2474 | 4.2315 | 4.2530 | 4.2241 | 4.2386 |
| Tuesday 4 April 2017 (04/04/2017) | 4.2329 | 4.2470 | 4.2625 | 4.2329 | 4.2477 |
| Monday 3 April 2017 (03/04/2017) | 4.2290 | 4.2334 | 4.2479 | 4.2193 | 4.2336 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.2090 | 4.2264 | 4.2406 | 4.2084 | 4.2245 |
| Thursday 30 March 2017 (30/03/2017) | 4.2258 | 4.2093 | 4.2336 | 4.2070 | 4.2203 |
| Wednesday 29 March 2017 (29/03/2017) | 4.2392 | 4.2246 | 4.2440 | 4.2132 | 4.2286 |
| Tuesday 28 March 2017 (28/03/2017) | 4.2436 | 4.2393 | 4.2544 | 4.2301 | 4.2423 |
| Monday 27 March 2017 (27/03/2017) | 4.2643 | 4.2430 | 4.2723 | 4.2419 | 4.2571 |
| Friday 24 March 2017 (24/03/2017) | 4.2625 | 4.2566 | 4.2760 | 4.2543 | 4.2652 |
| Thursday 23 March 2017 (23/03/2017) | 4.2783 | 4.2623 | 4.2818 | 4.2594 | 4.2706 |
| Wednesday 22 March 2017 (22/03/2017) | 4.2761 | 4.2792 | 4.2874 | 4.2715 | 4.2795 |
| Tuesday 21 March 2017 (21/03/2017) | 4.2654 | 4.2754 | 4.2769 | 4.2579 | 4.2674 |
| Monday 20 March 2017 (20/03/2017) | 4.2788 | 4.2613 | 4.2910 | 4.2566 | 4.2738 |
| Friday 17 March 2017 (17/03/2017) | 4.3059 | 4.2745 | 4.3093 | 4.2745 | 4.2919 |
| Thursday 16 March 2017 (16/03/2017) | 4.3121 | 4.3058 | 4.3169 | 4.2898 | 4.3034 |
| Wednesday 15 March 2017 (15/03/2017) | 4.3098 | 4.3100 | 4.3242 | 4.3024 | 4.3133 |
| Tuesday 14 March 2017 (14/03/2017) | 4.3266 | 4.3120 | 4.3387 | 4.3120 | 4.3254 |
| Monday 13 March 2017 (13/03/2017) | 4.3202 | 4.3267 | 4.3522 | 4.3180 | 4.3351 |
| Friday 10 March 2017 (10/03/2017) | 4.3232 | 4.3320 | 4.3394 | 4.3179 | 4.3287 |
| Thursday 9 March 2017 (09/03/2017) | 4.3067 | 4.3237 | 4.3246 | 4.3061 | 4.3154 |
| Wednesday 8 March 2017 (08/03/2017) | 4.3059 | 4.3066 | 4.3134 | 4.3002 | 4.3068 |
| Tuesday 7 March 2017 (07/03/2017) | 4.3003 | 4.3029 | 4.3133 | 4.2996 | 4.3065 |
| Monday 6 March 2017 (06/03/2017) | 4.2947 | 4.3035 | 4.3164 | 4.2932 | 4.3048 |
| Friday 3 March 2017 (03/03/2017) | 4.2988 | 4.3013 | 4.3140 | 4.2879 | 4.3010 |
| Thursday 2 March 2017 (02/03/2017) | 4.2807 | 4.2971 | 4.3041 | 4.2764 | 4.2903 |
| Wednesday 1 March 2017 (01/03/2017) | 4.3056 | 4.2805 | 4.3074 | 4.2766 | 4.2920 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.3103 | 4.3051 | 4.3195 | 4.3047 | 4.3121 |
| Monday 27 February 2017 (27/02/2017) | 4.3034 | 4.3103 | 4.3182 | 4.3030 | 4.3106 |
| Friday 24 February 2017 (24/02/2017) | 4.3013 | 4.3082 | 4.3178 | 4.2983 | 4.3081 |
| Thursday 23 February 2017 (23/02/2017) | 4.2937 | 4.3002 | 4.3115 | 4.2933 | 4.3024 |
| Wednesday 22 February 2017 (22/02/2017) | 4.2949 | 4.2961 | 4.3105 | 4.2870 | 4.2988 |
| Tuesday 21 February 2017 (21/02/2017) | 4.3179 | 4.2931 | 4.3186 | 4.2930 | 4.3058 |
| Monday 20 February 2017 (20/02/2017) | 4.3243 | 4.3174 | 4.3324 | 4.3115 | 4.3220 |
| Friday 17 February 2017 (17/02/2017) | 4.3188 | 4.3302 | 4.3362 | 4.3093 | 4.3228 |
| Thursday 16 February 2017 (16/02/2017) | 4.3034 | 4.3186 | 4.3219 | 4.3034 | 4.3127 |
| Wednesday 15 February 2017 (15/02/2017) | 4.3014 | 4.3067 | 4.3168 | 4.2963 | 4.3066 |
| Tuesday 14 February 2017 (14/02/2017) | 4.3105 | 4.3016 | 4.3178 | 4.2942 | 4.3060 |
| Monday 13 February 2017 (13/02/2017) | 4.2944 | 4.3059 | 4.3224 | 4.2916 | 4.3070 |
| Friday 10 February 2017 (10/02/2017) | 4.3102 | 4.2922 | 4.3158 | 4.2867 | 4.3013 |
| Thursday 9 February 2017 (09/02/2017) | 4.3094 | 4.3103 | 4.3239 | 4.3058 | 4.3149 |
| Wednesday 8 February 2017 (08/02/2017) | 4.3036 | 4.3084 | 4.3195 | 4.2909 | 4.3052 |
| Tuesday 7 February 2017 (07/02/2017) | 4.2950 | 4.3053 | 4.3099 | 4.2725 | 4.2912 |
| Monday 6 February 2017 (06/02/2017) | 4.2962 | 4.2943 | 4.3041 | 4.2746 | 4.2894 |
| Friday 3 February 2017 (03/02/2017) | 4.3164 | 4.2979 | 4.3175 | 4.2870 | 4.3023 |
| Thursday 2 February 2017 (02/02/2017) | 4.3039 | 4.3140 | 4.3193 | 4.2999 | 4.3096 |
| Wednesday 1 February 2017 (01/02/2017) | 4.3211 | 4.3026 | 4.3258 | 4.3022 | 4.3140 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.3313 | 4.3205 | 4.3383 | 4.3164 | 4.3274 |
| Monday 30 January 2017 (30/01/2017) | 4.3255 | 4.3320 | 4.3374 | 4.3212 | 4.3293 |
| Friday 27 January 2017 (27/01/2017) | 4.3444 | 4.3317 | 4.3491 | 4.3267 | 4.3379 |
| Thursday 26 January 2017 (26/01/2017) | 4.3474 | 4.3449 | 4.3579 | 4.3352 | 4.3466 |
| Wednesday 25 January 2017 (25/01/2017) | 4.3703 | 4.3498 | 4.3716 | 4.3498 | 4.3607 |
| Tuesday 24 January 2017 (24/01/2017) | 4.3631 | 4.3703 | 4.3770 | 4.3631 | 4.3701 |
| Monday 23 January 2017 (23/01/2017) | 4.3682 | 4.3668 | 4.3750 | 4.3629 | 4.3690 |
| Friday 20 January 2017 (20/01/2017) | 4.3717 | 4.3647 | 4.3737 | 4.3634 | 4.3686 |
| Thursday 19 January 2017 (19/01/2017) | 4.3646 | 4.3704 | 4.3759 | 4.3550 | 4.3655 |
| Wednesday 18 January 2017 (18/01/2017) | 4.3644 | 4.3614 | 4.3781 | 4.3585 | 4.3683 |
| Tuesday 17 January 2017 (17/01/2017) | 4.3713 | 4.3631 | 4.3775 | 4.3602 | 4.3689 |
| Monday 16 January 2017 (16/01/2017) | 4.3762 | 4.3706 | 4.3870 | 4.3671 | 4.3771 |
| Friday 13 January 2017 (13/01/2017) | 4.3669 | 4.3817 | 4.3927 | 4.3647 | 4.3787 |
| Thursday 12 January 2017 (12/01/2017) | 4.3662 | 4.3695 | 4.3802 | 4.3648 | 4.3725 |
| Wednesday 11 January 2017 (11/01/2017) | 4.3718 | 4.3676 | 4.3750 | 4.3642 | 4.3696 |
| Tuesday 10 January 2017 (10/01/2017) | 4.3746 | 4.3646 | 4.3833 | 4.3631 | 4.3732 |
| Monday 9 January 2017 (09/01/2017) | 4.3542 | 4.3768 | 4.3844 | 4.3534 | 4.3689 |
| Friday 6 January 2017 (06/01/2017) | 4.3607 | 4.3500 | 4.3681 | 4.3489 | 4.3585 |
| Thursday 5 January 2017 (05/01/2017) | 4.3673 | 4.3616 | 4.3829 | 4.3595 | 4.3712 |
| Wednesday 4 January 2017 (04/01/2017) | 4.3877 | 4.3639 | 4.3902 | 4.3628 | 4.3765 |
| Tuesday 3 January 2017 (03/01/2017) | 4.4007 | 4.3863 | 4.4160 | 4.3824 | 4.3992 |
| Monday 2 January 2017 (02/01/2017) | 4.4029 | 4.4082 | 4.4200 | 4.3994 | 4.4097 |