Euro-Polish Zloty History: 2016
Daily EUR/PLN rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.5337 on 24/06/2016
Lowest exchange rate of 2016: 4.2373 on 04/04/2016
Average exchange rate of 2016: 4.3601
Historical Graph For Converting Euros into Polish Zlotys
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Polish Zloty on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.4066 | 4.3988 | 4.4274 | 4.3988 | 4.4131 |
| Thursday 29 December 2016 (29/12/2016) | 4.4009 | 4.4032 | 4.4192 | 4.3995 | 4.4094 |
| Wednesday 28 December 2016 (28/12/2016) | 4.3840 | 4.3999 | 4.4136 | 4.3840 | 4.3988 |
| Tuesday 27 December 2016 (27/12/2016) | 4.3969 | 4.3937 | 4.4154 | 4.3919 | 4.4037 |
| Monday 26 December 2016 (26/12/2016) | 4.4080 | 4.3976 | 4.4115 | 4.3804 | 4.3960 |
| Friday 23 December 2016 (23/12/2016) | 4.4150 | 4.3983 | 4.4237 | 4.3967 | 4.4102 |
| Thursday 22 December 2016 (22/12/2016) | 4.4120 | 4.4167 | 4.4251 | 4.4012 | 4.4132 |
| Wednesday 21 December 2016 (21/12/2016) | 4.4027 | 4.4058 | 4.4180 | 4.3997 | 4.4089 |
| Tuesday 20 December 2016 (20/12/2016) | 4.4188 | 4.4026 | 4.4308 | 4.4022 | 4.4165 |
| Monday 19 December 2016 (19/12/2016) | 4.4248 | 4.4212 | 4.4330 | 4.4010 | 4.4170 |
| Friday 16 December 2016 (16/12/2016) | 4.4310 | 4.4060 | 4.4357 | 4.4060 | 4.4209 |
| Thursday 15 December 2016 (15/12/2016) | 4.4338 | 4.4276 | 4.4586 | 4.4231 | 4.4409 |
| Wednesday 14 December 2016 (14/12/2016) | 4.4207 | 4.4342 | 4.4449 | 4.4206 | 4.4328 |
| Tuesday 13 December 2016 (13/12/2016) | 4.4505 | 4.4207 | 4.4547 | 4.4207 | 4.4377 |
| Monday 12 December 2016 (12/12/2016) | 4.4273 | 4.4492 | 4.4594 | 4.4273 | 4.4434 |
| Friday 9 December 2016 (09/12/2016) | 4.4392 | 4.4462 | 4.4582 | 4.4305 | 4.4444 |
| Thursday 8 December 2016 (08/12/2016) | 4.4315 | 4.4378 | 4.4718 | 4.4234 | 4.4476 |
| Wednesday 7 December 2016 (07/12/2016) | 4.4538 | 4.4278 | 4.4679 | 4.4165 | 4.4422 |
| Tuesday 6 December 2016 (06/12/2016) | 4.4983 | 4.4534 | 4.5058 | 4.4528 | 4.4793 |
| Monday 5 December 2016 (05/12/2016) | 4.4826 | 4.4974 | 4.5056 | 4.4758 | 4.4907 |
| Friday 2 December 2016 (02/12/2016) | 4.4894 | 4.4808 | 4.4940 | 4.4800 | 4.4870 |
| Thursday 1 December 2016 (01/12/2016) | 4.4537 | 4.4868 | 4.4912 | 4.4433 | 4.4673 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.4324 | 4.4511 | 4.4562 | 4.4319 | 4.4441 |
| Tuesday 29 November 2016 (29/11/2016) | 4.4189 | 4.4322 | 4.4395 | 4.4168 | 4.4282 |
| Monday 28 November 2016 (28/11/2016) | 4.4161 | 4.4173 | 4.4301 | 4.4081 | 4.4191 |
| Friday 25 November 2016 (25/11/2016) | 4.4148 | 4.4130 | 4.4262 | 4.4062 | 4.4162 |
| Thursday 24 November 2016 (24/11/2016) | 4.4316 | 4.4160 | 4.4352 | 4.4154 | 4.4253 |
| Wednesday 23 November 2016 (23/11/2016) | 4.4130 | 4.4285 | 4.4383 | 4.4024 | 4.4204 |
| Tuesday 22 November 2016 (22/11/2016) | 4.4292 | 4.4131 | 4.4296 | 4.4038 | 4.4167 |
| Monday 21 November 2016 (21/11/2016) | 4.4398 | 4.4235 | 4.4448 | 4.3329 | 4.3889 |
| Friday 18 November 2016 (18/11/2016) | 4.4359 | 4.4373 | 4.4570 | 4.4322 | 4.4446 |
| Thursday 17 November 2016 (17/11/2016) | 4.4523 | 4.4331 | 4.4582 | 4.4253 | 4.4418 |
| Wednesday 16 November 2016 (16/11/2016) | 4.4043 | 4.4502 | 4.4604 | 4.3995 | 4.4300 |
| Tuesday 15 November 2016 (15/11/2016) | 4.4233 | 4.4017 | 4.4355 | 4.3927 | 4.4141 |
| Monday 14 November 2016 (14/11/2016) | 4.4206 | 4.4213 | 4.4354 | 4.3850 | 4.4102 |
| Friday 11 November 2016 (11/11/2016) | 4.3715 | 4.4124 | 4.4475 | 4.3678 | 4.4077 |
| Thursday 10 November 2016 (10/11/2016) | 4.3364 | 4.3689 | 4.3836 | 4.3337 | 4.3587 |
| Wednesday 9 November 2016 (09/11/2016) | 4.3299 | 4.3377 | 4.3545 | 4.3245 | 4.3395 |
| Tuesday 8 November 2016 (08/11/2016) | 4.3256 | 4.3270 | 4.3363 | 4.3231 | 4.3297 |
| Monday 7 November 2016 (07/11/2016) | 4.3138 | 4.3254 | 4.3354 | 4.3138 | 4.3246 |
| Friday 4 November 2016 (04/11/2016) | 4.3132 | 4.3243 | 4.3303 | 4.3093 | 4.3198 |
| Thursday 3 November 2016 (03/11/2016) | 4.3242 | 4.3137 | 4.3298 | 4.3104 | 4.3201 |
| Wednesday 2 November 2016 (02/11/2016) | 4.3006 | 4.3227 | 4.3347 | 4.2991 | 4.3169 |
| Tuesday 1 November 2016 (01/11/2016) | 4.3060 | 4.2993 | 4.3151 | 4.2936 | 4.3044 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.3299 | 4.3032 | 4.3361 | 4.3031 | 4.3196 |
| Friday 28 October 2016 (28/10/2016) | 4.3367 | 4.3348 | 4.3412 | 4.3191 | 4.3302 |
| Thursday 27 October 2016 (27/10/2016) | 4.3267 | 4.3350 | 4.3444 | 4.3198 | 4.3321 |
| Wednesday 26 October 2016 (26/10/2016) | 4.3128 | 4.3240 | 4.3324 | 4.3116 | 4.3220 |
| Tuesday 25 October 2016 (25/10/2016) | 4.3149 | 4.3132 | 4.3223 | 4.2997 | 4.3110 |
| Monday 24 October 2016 (24/10/2016) | 4.3240 | 4.3148 | 4.3314 | 4.3085 | 4.3200 |
| Friday 21 October 2016 (21/10/2016) | 4.3175 | 4.3173 | 4.3328 | 4.3154 | 4.3241 |
| Thursday 20 October 2016 (20/10/2016) | 4.3064 | 4.3185 | 4.3320 | 4.3064 | 4.3192 |
| Wednesday 19 October 2016 (19/10/2016) | 4.3115 | 4.3074 | 4.3243 | 4.3073 | 4.3158 |
| Tuesday 18 October 2016 (18/10/2016) | 4.3181 | 4.3125 | 4.3244 | 4.3063 | 4.3154 |
| Monday 17 October 2016 (17/10/2016) | 4.3099 | 4.3192 | 4.3367 | 4.3056 | 4.3212 |
| Friday 14 October 2016 (14/10/2016) | 4.2880 | 4.3085 | 4.3103 | 4.2860 | 4.2982 |
| Thursday 13 October 2016 (13/10/2016) | 4.2901 | 4.2922 | 4.3128 | 4.2872 | 4.3000 |
| Wednesday 12 October 2016 (12/10/2016) | 4.2782 | 4.2920 | 4.3079 | 4.2768 | 4.2924 |
| Tuesday 11 October 2016 (11/10/2016) | 4.2626 | 4.2811 | 4.2891 | 4.2626 | 4.2759 |
| Monday 10 October 2016 (10/10/2016) | 4.2783 | 4.2637 | 4.2859 | 4.2637 | 4.2748 |
| Friday 7 October 2016 (07/10/2016) | 4.2758 | 4.2782 | 4.2864 | 4.2694 | 4.2779 |
| Thursday 6 October 2016 (06/10/2016) | 4.3001 | 4.2771 | 4.3033 | 4.2766 | 4.2900 |
| Wednesday 5 October 2016 (05/10/2016) | 4.3062 | 4.2994 | 4.3147 | 4.2895 | 4.3021 |
| Tuesday 4 October 2016 (04/10/2016) | 4.2941 | 4.3019 | 4.3116 | 4.2854 | 4.2985 |
| Monday 3 October 2016 (03/10/2016) | 4.2939 | 4.2946 | 4.3030 | 4.2874 | 4.2952 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.3018 | 4.2943 | 4.3188 | 4.2938 | 4.3063 |
| Thursday 29 September 2016 (29/09/2016) | 4.2943 | 4.3023 | 4.3123 | 4.2886 | 4.3005 |
| Wednesday 28 September 2016 (28/09/2016) | 4.2799 | 4.2943 | 4.2998 | 4.2770 | 4.2884 |
| Tuesday 27 September 2016 (27/09/2016) | 4.2984 | 4.2794 | 4.2990 | 4.2744 | 4.2867 |
| Monday 26 September 2016 (26/09/2016) | 4.2943 | 4.2978 | 4.3110 | 4.2899 | 4.3005 |
| Friday 23 September 2016 (23/09/2016) | 4.2780 | 4.2965 | 4.3073 | 4.2706 | 4.2890 |
| Thursday 22 September 2016 (22/09/2016) | 4.2900 | 4.2781 | 4.2907 | 4.2718 | 4.2813 |
| Wednesday 21 September 2016 (21/09/2016) | 4.3005 | 4.2877 | 4.3062 | 4.2869 | 4.2966 |
| Tuesday 20 September 2016 (20/09/2016) | 4.2997 | 4.3002 | 4.3086 | 4.2897 | 4.2992 |
| Monday 19 September 2016 (19/09/2016) | 4.3054 | 4.2995 | 4.3125 | 4.2879 | 4.3002 |
| Friday 16 September 2016 (16/09/2016) | 4.3243 | 4.3068 | 4.3319 | 4.3039 | 4.3179 |
| Thursday 15 September 2016 (15/09/2016) | 4.3368 | 4.3242 | 4.3395 | 4.3147 | 4.3271 |
| Wednesday 14 September 2016 (14/09/2016) | 4.3527 | 4.3350 | 4.3542 | 4.3323 | 4.3433 |
| Tuesday 13 September 2016 (13/09/2016) | 4.3454 | 4.3530 | 4.3566 | 4.3382 | 4.3474 |
| Monday 12 September 2016 (12/09/2016) | 4.3330 | 4.3470 | 4.3580 | 4.3290 | 4.3435 |
| Friday 9 September 2016 (09/09/2016) | 4.3253 | 4.3367 | 4.3442 | 4.3215 | 4.3329 |
| Thursday 8 September 2016 (08/09/2016) | 4.3169 | 4.3255 | 4.3273 | 4.3038 | 4.3156 |
| Wednesday 7 September 2016 (07/09/2016) | 4.3317 | 4.3178 | 4.3337 | 4.3166 | 4.3252 |
| Tuesday 6 September 2016 (06/09/2016) | 4.3380 | 4.3321 | 4.3477 | 4.3297 | 4.3387 |
| Monday 5 September 2016 (05/09/2016) | 4.3640 | 4.3393 | 4.3671 | 4.3384 | 4.3528 |
| Friday 2 September 2016 (02/09/2016) | 4.3583 | 4.3601 | 4.3924 | 4.3560 | 4.3742 |
| Thursday 1 September 2016 (01/09/2016) | 4.3599 | 4.3582 | 4.3777 | 4.3533 | 4.3655 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.3547 | 4.3569 | 4.3683 | 4.3450 | 4.3567 |
| Tuesday 30 August 2016 (30/08/2016) | 4.3436 | 4.3570 | 4.3649 | 4.3319 | 4.3484 |
| Monday 29 August 2016 (29/08/2016) | 4.3176 | 4.3401 | 4.3469 | 4.3151 | 4.3310 |
| Friday 26 August 2016 (26/08/2016) | 4.3325 | 4.3325 | 4.3353 | 4.3137 | 4.3245 |
| Thursday 25 August 2016 (25/08/2016) | 4.3082 | 4.3323 | 4.3348 | 4.2999 | 4.3174 |
| Wednesday 24 August 2016 (24/08/2016) | 4.3063 | 4.3082 | 4.3130 | 4.2971 | 4.3051 |
| Tuesday 23 August 2016 (23/08/2016) | 4.3094 | 4.3079 | 4.3146 | 4.2933 | 4.3040 |
| Monday 22 August 2016 (22/08/2016) | 4.2995 | 4.3087 | 4.3152 | 4.2979 | 4.3066 |
| Friday 19 August 2016 (19/08/2016) | 4.2901 | 4.3017 | 4.3153 | 4.2854 | 4.3004 |
| Thursday 18 August 2016 (18/08/2016) | 4.2875 | 4.2878 | 4.2984 | 4.2770 | 4.2877 |
| Wednesday 17 August 2016 (17/08/2016) | 4.2720 | 4.2853 | 4.3018 | 4.2698 | 4.2858 |
| Tuesday 16 August 2016 (16/08/2016) | 4.2674 | 4.2723 | 4.2803 | 4.2551 | 4.2677 |
| Monday 15 August 2016 (15/08/2016) | 4.2691 | 4.2680 | 4.2777 | 4.2596 | 4.2687 |
| Friday 12 August 2016 (12/08/2016) | 4.2598 | 4.2689 | 4.2732 | 4.2546 | 4.2639 |
| Thursday 11 August 2016 (11/08/2016) | 4.2627 | 4.2596 | 4.2680 | 4.2537 | 4.2609 |
| Wednesday 10 August 2016 (10/08/2016) | 4.2601 | 4.2640 | 4.2701 | 4.2581 | 4.2641 |
| Tuesday 9 August 2016 (09/08/2016) | 4.2656 | 4.2601 | 4.2704 | 4.2569 | 4.2637 |
| Monday 8 August 2016 (08/08/2016) | 4.2686 | 4.2661 | 4.2905 | 4.2635 | 4.2770 |
| Friday 5 August 2016 (05/08/2016) | 4.2839 | 4.2755 | 4.2980 | 4.2734 | 4.2857 |
| Thursday 4 August 2016 (04/08/2016) | 4.2789 | 4.2843 | 4.3026 | 4.2783 | 4.2905 |
| Wednesday 3 August 2016 (03/08/2016) | 4.3237 | 4.2786 | 4.3258 | 4.2761 | 4.3010 |
| Tuesday 2 August 2016 (02/08/2016) | 4.3563 | 4.3228 | 4.3626 | 4.3196 | 4.3411 |
| Monday 1 August 2016 (01/08/2016) | 4.3517 | 4.3559 | 4.3625 | 4.3482 | 4.3554 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.3617 | 4.3542 | 4.3696 | 4.3520 | 4.3608 |
| Thursday 28 July 2016 (28/07/2016) | 4.3652 | 4.3609 | 4.3814 | 4.3562 | 4.3688 |
| Wednesday 27 July 2016 (27/07/2016) | 4.3632 | 4.3680 | 4.3805 | 4.3564 | 4.3685 |
| Tuesday 26 July 2016 (26/07/2016) | 4.3568 | 4.3621 | 4.3708 | 4.3532 | 4.3620 |
| Monday 25 July 2016 (25/07/2016) | 4.3525 | 4.3570 | 4.3675 | 4.3505 | 4.3590 |
| Friday 22 July 2016 (22/07/2016) | 4.3617 | 4.3619 | 4.3683 | 4.3500 | 4.3592 |
| Thursday 21 July 2016 (21/07/2016) | 4.3713 | 4.3609 | 4.3729 | 4.3528 | 4.3629 |
| Wednesday 20 July 2016 (20/07/2016) | 4.3809 | 4.3712 | 4.3832 | 4.3627 | 4.3730 |
| Tuesday 19 July 2016 (19/07/2016) | 4.3664 | 4.3799 | 4.3905 | 4.3656 | 4.3781 |
| Monday 18 July 2016 (18/07/2016) | 4.4184 | 4.3680 | 4.4232 | 4.3679 | 4.3956 |
| Friday 15 July 2016 (15/07/2016) | 4.4071 | 4.4203 | 4.4296 | 4.4056 | 4.4176 |
| Thursday 14 July 2016 (14/07/2016) | 4.4057 | 4.4073 | 4.4171 | 4.3860 | 4.4016 |
| Wednesday 13 July 2016 (13/07/2016) | 4.3934 | 4.4038 | 4.4159 | 4.3927 | 4.4043 |
| Tuesday 12 July 2016 (12/07/2016) | 4.4212 | 4.3940 | 4.4288 | 4.3936 | 4.4112 |
| Monday 11 July 2016 (11/07/2016) | 4.4069 | 4.4234 | 4.4324 | 4.4035 | 4.4180 |
| Friday 8 July 2016 (08/07/2016) | 4.4304 | 4.4077 | 4.4357 | 4.4075 | 4.4216 |
| Thursday 7 July 2016 (07/07/2016) | 4.4309 | 4.4304 | 4.4449 | 4.4198 | 4.4324 |
| Wednesday 6 July 2016 (06/07/2016) | 4.4370 | 4.4327 | 4.4562 | 4.4311 | 4.4437 |
| Tuesday 5 July 2016 (05/07/2016) | 4.4337 | 4.4374 | 4.4557 | 4.4331 | 4.4444 |
| Monday 4 July 2016 (04/07/2016) | 4.4045 | 4.4344 | 4.4359 | 4.3984 | 4.4172 |
| Friday 1 July 2016 (01/07/2016) | 4.3775 | 4.4086 | 4.4172 | 4.3662 | 4.3917 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.4190 | 4.3763 | 4.4408 | 4.3645 | 4.4027 |
| Wednesday 29 June 2016 (29/06/2016) | 4.4195 | 4.4170 | 4.4320 | 4.4081 | 4.4201 |
| Tuesday 28 June 2016 (28/06/2016) | 4.4464 | 4.4194 | 4.4628 | 4.4187 | 4.4408 |
| Monday 27 June 2016 (27/06/2016) | 4.4451 | 4.4540 | 4.4696 | 4.4089 | 4.4393 |
| Friday 24 June 2016 (24/06/2016) | 4.3542 | 4.4248 | 4.5337 | 4.3369 | 4.4353 |
| Thursday 23 June 2016 (23/06/2016) | 4.3701 | 4.3534 | 4.3860 | 4.3452 | 4.3656 |
| Wednesday 22 June 2016 (22/06/2016) | 4.3922 | 4.3699 | 4.4083 | 4.3671 | 4.3877 |
| Tuesday 21 June 2016 (21/06/2016) | 4.3802 | 4.3923 | 4.4299 | 4.3801 | 4.4050 |
| Monday 20 June 2016 (20/06/2016) | 4.4055 | 4.3812 | 4.4121 | 4.3800 | 4.3961 |
| Friday 17 June 2016 (17/06/2016) | 4.4259 | 4.4099 | 4.4477 | 4.4095 | 4.4286 |
| Thursday 16 June 2016 (16/06/2016) | 4.4261 | 4.4243 | 4.4556 | 4.4020 | 4.4288 |
| Wednesday 15 June 2016 (15/06/2016) | 4.4295 | 4.4239 | 4.4334 | 4.4041 | 4.4188 |
| Tuesday 14 June 2016 (14/06/2016) | 4.4061 | 4.4317 | 4.4433 | 4.4061 | 4.4247 |
| Monday 13 June 2016 (13/06/2016) | 4.3572 | 4.4107 | 4.4179 | 4.3567 | 4.3873 |
| Friday 10 June 2016 (10/06/2016) | 4.3336 | 4.3761 | 4.3767 | 4.3318 | 4.3543 |
| Thursday 9 June 2016 (09/06/2016) | 4.3174 | 4.3335 | 4.3400 | 4.3157 | 4.3279 |
| Wednesday 8 June 2016 (08/06/2016) | 4.3523 | 4.3174 | 4.3537 | 4.3135 | 4.3336 |
| Tuesday 7 June 2016 (07/06/2016) | 4.3545 | 4.3511 | 4.3594 | 4.3402 | 4.3498 |
| Monday 6 June 2016 (06/06/2016) | 4.3728 | 4.3549 | 4.3960 | 4.3528 | 4.3744 |
| Friday 3 June 2016 (03/06/2016) | 4.3835 | 4.3882 | 4.3937 | 4.3740 | 4.3839 |
| Thursday 2 June 2016 (02/06/2016) | 4.3852 | 4.3825 | 4.3980 | 4.3807 | 4.3894 |
| Wednesday 1 June 2016 (01/06/2016) | 4.3829 | 4.3845 | 4.3984 | 4.3816 | 4.3900 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.3967 | 4.3830 | 4.3991 | 4.3761 | 4.3876 |
| Monday 30 May 2016 (30/05/2016) | 4.3849 | 4.3956 | 4.3994 | 4.3835 | 4.3915 |
| Friday 27 May 2016 (27/05/2016) | 4.4030 | 4.3877 | 4.4125 | 4.3823 | 4.3974 |
| Thursday 26 May 2016 (26/05/2016) | 4.4064 | 4.4036 | 4.4206 | 4.3940 | 4.4073 |
| Wednesday 25 May 2016 (25/05/2016) | 4.4222 | 4.4063 | 4.4286 | 4.4026 | 4.4156 |
| Tuesday 24 May 2016 (24/05/2016) | 4.4405 | 4.4211 | 4.4564 | 4.4208 | 4.4386 |
| Monday 23 May 2016 (23/05/2016) | 4.4095 | 4.4427 | 4.4485 | 4.3937 | 4.4211 |
| Friday 20 May 2016 (20/05/2016) | 4.4098 | 4.4115 | 4.4271 | 4.4073 | 4.4172 |
| Thursday 19 May 2016 (19/05/2016) | 4.3945 | 4.4089 | 4.4163 | 4.3897 | 4.4030 |
| Wednesday 18 May 2016 (18/05/2016) | 4.3666 | 4.3961 | 4.4026 | 4.3666 | 4.3846 |
| Tuesday 17 May 2016 (17/05/2016) | 4.3670 | 4.3690 | 4.3742 | 4.3543 | 4.3643 |
| Monday 16 May 2016 (16/05/2016) | 4.3709 | 4.3670 | 4.3880 | 4.3573 | 4.3727 |
| Friday 13 May 2016 (13/05/2016) | 4.4116 | 4.3976 | 4.4202 | 4.3900 | 4.4051 |
| Thursday 12 May 2016 (12/05/2016) | 4.4240 | 4.4108 | 4.4352 | 4.4063 | 4.4208 |
| Wednesday 11 May 2016 (11/05/2016) | 4.4113 | 4.4264 | 4.4281 | 4.4106 | 4.4194 |
| Tuesday 10 May 2016 (10/05/2016) | 4.4306 | 4.4117 | 4.4324 | 4.4072 | 4.4198 |
| Monday 9 May 2016 (09/05/2016) | 4.4304 | 4.4299 | 4.4328 | 4.4050 | 4.4189 |
| Friday 6 May 2016 (06/05/2016) | 4.4068 | 4.4336 | 4.4224 | 4.4215 | 4.4220 |
| Thursday 5 May 2016 (05/05/2016) | 4.4018 | 4.4079 | 4.4273 | 4.3958 | 4.4116 |
| Wednesday 4 May 2016 (04/05/2016) | 4.3884 | 4.4008 | 4.4003 | 4.3975 | 4.3989 |
| Tuesday 3 May 2016 (03/05/2016) | 4.3834 | 4.3989 | 4.3794 | 4.3857 | 4.3826 |
| Monday 2 May 2016 (02/05/2016) | 4.3779 | 4.3827 | 4.3829 | 4.3755 | 4.3792 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.4010 | 4.3737 | 4.4017 | 4.3698 | 4.3858 |
| Thursday 28 April 2016 (28/04/2016) | 4.3839 | 4.4020 | 4.3985 | 4.3865 | 4.3925 |
| Wednesday 27 April 2016 (27/04/2016) | 4.3753 | 4.3859 | 4.3983 | 4.3853 | 4.3918 |
| Tuesday 26 April 2016 (26/04/2016) | 4.4096 | 4.3755 | 4.3982 | 4.3891 | 4.3937 |
| Monday 25 April 2016 (25/04/2016) | 4.3621 | 4.4090 | 4.4152 | 4.3671 | 4.3912 |
| Friday 22 April 2016 (22/04/2016) | 4.3211 | 4.3678 | 4.3667 | 4.3213 | 4.3440 |
| Thursday 21 April 2016 (21/04/2016) | 4.2674 | 4.3218 | 4.3154 | 4.2753 | 4.2954 |
| Wednesday 20 April 2016 (20/04/2016) | 4.2966 | 4.2699 | 4.2878 | 4.2850 | 4.2864 |
| Tuesday 19 April 2016 (19/04/2016) | 4.3065 | 4.2978 | 4.3018 | 4.2957 | 4.2988 |
| Monday 18 April 2016 (18/04/2016) | 4.2926 | 4.3068 | 4.3070 | 4.3003 | 4.3037 |
| Friday 15 April 2016 (15/04/2016) | 4.3004 | 4.2946 | 4.3001 | 4.2945 | 4.2973 |
| Thursday 14 April 2016 (14/04/2016) | 4.2872 | 4.2974 | 4.2949 | 4.2936 | 4.2943 |
| Wednesday 13 April 2016 (13/04/2016) | 4.2883 | 4.2867 | 4.2925 | 4.2803 | 4.2864 |
| Tuesday 12 April 2016 (12/04/2016) | 4.2770 | 4.2874 | 4.2907 | 4.2784 | 4.2846 |
| Monday 11 April 2016 (11/04/2016) | 4.2966 | 4.2768 | 4.2786 | 4.2929 | 4.2858 |
| Friday 8 April 2016 (08/04/2016) | 4.2978 | 4.2974 | 4.2921 | 4.2939 | 4.2930 |
| Thursday 7 April 2016 (07/04/2016) | 4.2675 | 4.2987 | 4.2940 | 4.2700 | 4.2820 |
| Wednesday 6 April 2016 (06/04/2016) | 4.2681 | 4.2676 | 4.2630 | 4.2674 | 4.2652 |
| Tuesday 5 April 2016 (05/04/2016) | 4.2421 | 4.2672 | 4.2472 | 4.2619 | 4.2546 |
| Monday 4 April 2016 (04/04/2016) | 4.2492 | 4.2425 | 4.2377 | 4.2373 | 4.2375 |
| Friday 1 April 2016 (01/04/2016) | 4.2423 | 4.2475 | 4.2458 | 4.2412 | 4.2435 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.2698 | 4.2441 | 4.2754 | 4.2469 | 4.2612 |
| Wednesday 30 March 2016 (30/03/2016) | 4.2467 | 4.2732 | 4.2592 | 4.2524 | 4.2558 |
| Tuesday 29 March 2016 (29/03/2016) | 4.2571 | 4.2456 | 4.2517 | 4.2497 | 4.2507 |
| Monday 28 March 2016 (28/03/2016) | 4.2628 | 4.2548 | 4.2517 | 4.2626 | 4.2572 |
| Friday 25 March 2016 (25/03/2016) | 4.2683 | 4.2600 | 4.2674 | 4.2620 | 4.2647 |
| Thursday 24 March 2016 (24/03/2016) | 4.2578 | 4.2675 | 4.2801 | 4.2649 | 4.2725 |
| Wednesday 23 March 2016 (23/03/2016) | 4.2556 | 4.2577 | 4.2577 | 4.2588 | 4.2583 |
| Tuesday 22 March 2016 (22/03/2016) | 4.2584 | 4.2552 | 4.2600 | 4.2561 | 4.2581 |
| Monday 21 March 2016 (21/03/2016) | 4.2649 | 4.2593 | 4.2659 | 4.2563 | 4.2611 |
| Friday 18 March 2016 (18/03/2016) | 4.2765 | 4.2624 | 4.2637 | 4.2742 | 4.2690 |
| Thursday 17 March 2016 (17/03/2016) | 4.2884 | 4.2759 | 4.2926 | 4.2795 | 4.2861 |
| Wednesday 16 March 2016 (16/03/2016) | 4.2897 | 4.2888 | 4.3062 | 4.2943 | 4.3003 |
| Tuesday 15 March 2016 (15/03/2016) | 4.2782 | 4.2911 | 4.2797 | 4.2900 | 4.2849 |
| Monday 14 March 2016 (14/03/2016) | 4.2908 | 4.2796 | 4.2920 | 4.2770 | 4.2845 |
| Friday 11 March 2016 (11/03/2016) | 4.3342 | 4.2916 | 4.3050 | 4.3341 | 4.3196 |
| Thursday 10 March 2016 (10/03/2016) | 4.3198 | 4.3339 | 4.2965 | 4.3388 | 4.3177 |
| Wednesday 9 March 2016 (09/03/2016) | 4.3229 | 4.3205 | 4.3198 | 4.3175 | 4.3187 |
| Tuesday 8 March 2016 (08/03/2016) | 4.3304 | 4.3233 | 4.3319 | 4.3290 | 4.3305 |
| Monday 7 March 2016 (07/03/2016) | 4.3274 | 4.3307 | 4.3345 | 4.3214 | 4.3280 |
| Friday 4 March 2016 (04/03/2016) | 4.3395 | 4.3220 | 4.3398 | 4.3300 | 4.3349 |
| Thursday 3 March 2016 (03/03/2016) | 4.3164 | 4.3402 | 4.3359 | 4.3299 | 4.3329 |
| Wednesday 2 March 2016 (02/03/2016) | 4.3280 | 4.3170 | 4.3316 | 4.3319 | 4.3318 |
| Tuesday 1 March 2016 (01/03/2016) | 4.3461 | 4.3286 | 4.3397 | 4.3419 | 4.3408 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.3707 | 4.3465 | 4.3465 | 4.3640 | 4.3553 |
| Friday 26 February 2016 (26/02/2016) | 4.3563 | 4.3697 | 4.3579 | 4.3581 | 4.3580 |
| Thursday 25 February 2016 (25/02/2016) | 4.3702 | 4.3552 | 4.3679 | 4.3628 | 4.3654 |
| Wednesday 24 February 2016 (24/02/2016) | 4.3802 | 4.3708 | 4.3852 | 4.3728 | 4.3790 |
| Tuesday 23 February 2016 (23/02/2016) | 4.3579 | 4.3803 | 4.3609 | 4.3791 | 4.3700 |
| Monday 22 February 2016 (22/02/2016) | 4.3721 | 4.3587 | 4.3839 | 4.3622 | 4.3731 |
| Friday 19 February 2016 (19/02/2016) | 4.3939 | 4.3704 | 4.3926 | 4.3765 | 4.3846 |
| Thursday 18 February 2016 (18/02/2016) | 4.4006 | 4.3944 | 4.3796 | 4.3958 | 4.3877 |
| Wednesday 17 February 2016 (17/02/2016) | 4.4070 | 4.4008 | 4.4011 | 4.4129 | 4.4070 |
| Tuesday 16 February 2016 (16/02/2016) | 4.3958 | 4.4072 | 4.4018 | 4.4114 | 4.4066 |
| Monday 15 February 2016 (15/02/2016) | 4.3881 | 4.3961 | 4.3976 | 4.3931 | 4.3954 |
| Friday 12 February 2016 (12/02/2016) | 4.4271 | 4.3971 | 4.4114 | 4.4232 | 4.4173 |
| Thursday 11 February 2016 (11/02/2016) | 4.4060 | 4.4263 | 4.4180 | 4.4335 | 4.4258 |
| Wednesday 10 February 2016 (10/02/2016) | 4.4465 | 4.4068 | 4.4221 | 4.4318 | 4.4270 |
| Tuesday 9 February 2016 (09/02/2016) | 4.4528 | 4.4461 | 4.4521 | 4.4528 | 4.4525 |
| Monday 8 February 2016 (08/02/2016) | 4.4145 | 4.4522 | 4.4118 | 4.4372 | 4.4245 |
| Friday 5 February 2016 (05/02/2016) | 4.4220 | 4.4088 | 4.4228 | 4.4056 | 4.4142 |
| Thursday 4 February 2016 (04/02/2016) | 4.4206 | 4.4215 | 4.4252 | 4.4037 | 4.4145 |
| Wednesday 3 February 2016 (03/02/2016) | 4.4119 | 4.4208 | 4.4100 | 4.4107 | 4.4104 |
| Tuesday 2 February 2016 (02/02/2016) | 4.3978 | 4.4126 | 4.4020 | 4.3879 | 4.3950 |
| Monday 1 February 2016 (01/02/2016) | 4.4249 | 4.3990 | 4.4125 | 4.3914 | 4.4020 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.4616 | 4.4192 | 4.4550 | 4.4185 | 4.4368 |
| Thursday 28 January 2016 (28/01/2016) | 4.4784 | 4.4619 | 4.4720 | 4.4632 | 4.4676 |
| Wednesday 27 January 2016 (27/01/2016) | 4.4449 | 4.4782 | 4.4563 | 4.4784 | 4.4674 |
| Tuesday 26 January 2016 (26/01/2016) | 4.4781 | 4.4462 | 4.4758 | 4.4874 | 4.4816 |
| Monday 25 January 2016 (25/01/2016) | 4.4545 | 4.4793 | 4.4626 | 4.4711 | 4.4669 |
| Friday 22 January 2016 (22/01/2016) | 4.4934 | 4.4582 | 4.4586 | 4.4725 | 4.4656 |
| Thursday 21 January 2016 (21/01/2016) | 4.4885 | 4.4930 | 4.4835 | 4.4975 | 4.4905 |
| Wednesday 20 January 2016 (20/01/2016) | 4.4508 | 4.4877 | 4.4985 | 4.4587 | 4.4786 |
| Tuesday 19 January 2016 (19/01/2016) | 4.4625 | 4.4491 | 4.4546 | 4.4387 | 4.4467 |
| Monday 18 January 2016 (18/01/2016) | 4.4684 | 4.4604 | 4.4799 | 4.4704 | 4.4752 |
| Friday 15 January 2016 (15/01/2016) | 4.3925 | 4.4807 | 4.4104 | 4.4292 | 4.4198 |
| Thursday 14 January 2016 (14/01/2016) | 4.3509 | 4.3931 | 4.3905 | 4.3692 | 4.3799 |
| Wednesday 13 January 2016 (13/01/2016) | 4.3597 | 4.3504 | 4.3583 | 4.3412 | 4.3498 |
| Tuesday 12 January 2016 (12/01/2016) | 4.3550 | 4.3594 | 4.3542 | 4.3623 | 4.3583 |
| Monday 11 January 2016 (11/01/2016) | 4.3658 | 4.3550 | 4.3640 | 4.3608 | 4.3624 |
| Friday 8 January 2016 (08/01/2016) | 4.3469 | 4.3634 | 4.3543 | 4.3603 | 4.3573 |
| Thursday 7 January 2016 (07/01/2016) | 4.3537 | 4.3478 | 4.3553 | 4.3438 | 4.3496 |
| Wednesday 6 January 2016 (06/01/2016) | 4.3057 | 4.3538 | 4.3380 | 4.3276 | 4.3328 |
| Tuesday 5 January 2016 (05/01/2016) | 4.3026 | 4.3067 | 4.3108 | 4.2980 | 4.3044 |
| Monday 4 January 2016 (04/01/2016) | 4.2683 | 4.3026 | 4.3010 | 4.2840 | 4.2925 |
| Friday 1 January 2016 (01/01/2016) | 4.2590 | 4.2615 | 4.2621 | 4.2572 | 4.2597 |