Euro-Pakistani Rupee History: 2026
Go
Set AlertDaily EUR/PKR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 334.805, reached on 28/01/2026
The lowest level of 2026 was 319.821 reached 31/03/2026
The average level of 2026 was 326.6429
Scroll down for a day-by-day record of EUR/PKR values in 2026.
EUR/PKR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
June | |||||
| Tuesday 2 June 2026 (02/06/2026) | 324.1290 | 324.0950 | 324.1290 | 324.0950 | 324.1120 |
| Monday 1 June 2026 (01/06/2026) | 324.2370 | 324.2370 | 324.2370 | 324.2370 | 324.2370 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 323.2230 | 324.1740 | 324.1740 | 323.2230 | 323.6985 |
| Thursday 28 May 2026 (28/05/2026) | 323.2230 | 323.2230 | 323.2230 | 323.2230 | 323.2230 |
| Wednesday 27 May 2026 (27/05/2026) | 324.1320 | 324.2110 | 324.2110 | 324.1320 | 324.1715 |
| Tuesday 26 May 2026 (26/05/2026) | 324.1320 | 324.1320 | 324.1320 | 324.1320 | 324.1320 |
| Monday 25 May 2026 (25/05/2026) | 324.1670 | 324.1670 | 324.1670 | 324.1670 | 324.1670 |
| Friday 22 May 2026 (22/05/2026) | 322.9030 | 322.9030 | 322.9030 | 322.9030 | 322.9030 |
| Thursday 21 May 2026 (21/05/2026) | 323.2360 | 323.2360 | 323.2360 | 323.2360 | 323.2360 |
| Wednesday 20 May 2026 (20/05/2026) | 323.1780 | 323.1780 | 323.1780 | 323.1780 | 323.1780 |
| Tuesday 19 May 2026 (19/05/2026) | 323.6760 | 323.6760 | 323.6760 | 323.6760 | 323.6760 |
| Monday 18 May 2026 (18/05/2026) | 323.8410 | 323.8950 | 323.8950 | 323.8410 | 323.8680 |
| Friday 15 May 2026 (15/05/2026) | 326.0540 | 324.4210 | 326.0540 | 324.4210 | 325.2375 |
| Thursday 14 May 2026 (14/05/2026) | 326.1180 | 326.0490 | 326.1180 | 326.0490 | 326.0835 |
| Wednesday 13 May 2026 (13/05/2026) | 327.0680 | 326.2910 | 327.0680 | 326.2910 | 326.6795 |
| Tuesday 12 May 2026 (12/05/2026) | 327.8580 | 327.0680 | 327.8580 | 327.0680 | 327.4630 |
| Monday 11 May 2026 (11/05/2026) | 327.8580 | 327.8580 | 327.8580 | 327.8580 | 327.8580 |
| Friday 8 May 2026 (08/05/2026) | 327.8660 | 327.8660 | 327.8660 | 327.8660 | 327.8660 |
| Thursday 7 May 2026 (07/05/2026) | 328.4710 | 327.8500 | 328.4710 | 327.8490 | 328.1600 |
| Wednesday 6 May 2026 (06/05/2026) | 325.7760 | 328.4710 | 328.4710 | 325.7740 | 327.1225 |
| Tuesday 5 May 2026 (05/05/2026) | 325.7570 | 325.7570 | 325.7570 | 325.7570 | 325.7570 |
| Monday 4 May 2026 (04/05/2026) | 326.1930 | 326.1930 | 326.1930 | 326.1930 | 326.1930 |
| Friday 1 May 2026 (01/05/2026) | 327.6750 | 327.6750 | 327.6750 | 327.6750 | 327.6750 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 326.4640 | 326.4640 | 326.4640 | 326.4640 | 326.4640 |
| Wednesday 29 April 2026 (29/04/2026) | 326.3700 | 326.3700 | 326.3700 | 326.3700 | 326.3700 |
| Tuesday 28 April 2026 (28/04/2026) | 327.3970 | 325.9240 | 327.3970 | 325.9240 | 326.6605 |
| Monday 27 April 2026 (27/04/2026) | 327.3970 | 327.3970 | 327.3970 | 327.3970 | 327.3970 |
| Friday 24 April 2026 (24/04/2026) | 326.2570 | 326.2570 | 326.2570 | 326.2570 | 326.2570 |
| Thursday 23 April 2026 (23/04/2026) | 327.6020 | 325.6750 | 327.6020 | 325.6750 | 326.6385 |
| Wednesday 22 April 2026 (22/04/2026) | 327.9260 | 327.6020 | 327.9260 | 327.6020 | 327.7640 |
| Tuesday 21 April 2026 (21/04/2026) | 327.9260 | 327.9260 | 327.9260 | 327.9260 | 327.9260 |
| Monday 20 April 2026 (20/04/2026) | 328.8600 | 328.1950 | 328.8600 | 328.1950 | 328.5275 |
| Friday 17 April 2026 (17/04/2026) | 328.8600 | 328.8600 | 328.8600 | 328.8600 | 328.8600 |
| Thursday 16 April 2026 (16/04/2026) | 328.4740 | 328.5110 | 328.5110 | 328.4740 | 328.4925 |
| Wednesday 15 April 2026 (15/04/2026) | 328.4310 | 328.4770 | 328.4770 | 328.4310 | 328.4540 |
| Tuesday 14 April 2026 (14/04/2026) | 329.0410 | 329.0310 | 329.0410 | 329.0310 | 329.0360 |
| Monday 13 April 2026 (13/04/2026) | 326.1640 | 326.3030 | 326.3030 | 326.1640 | 326.2335 |
| Friday 10 April 2026 (10/04/2026) | 326.7010 | 326.7010 | 326.7010 | 326.7010 | 326.7010 |
| Thursday 9 April 2026 (09/04/2026) | 325.5400 | 325.5400 | 325.5400 | 325.5400 | 325.5400 |
| Wednesday 8 April 2026 (08/04/2026) | 324.7300 | 326.1320 | 326.1320 | 324.7300 | 325.4310 |
| Tuesday 7 April 2026 (07/04/2026) | 324.8510 | 324.7210 | 324.8510 | 324.7210 | 324.7860 |
| Monday 6 April 2026 (06/04/2026) | 322.2190 | 322.2180 | 322.2190 | 322.2180 | 322.2185 |
| Friday 3 April 2026 (03/04/2026) | 321.2210 | 321.2210 | 321.2210 | 321.2210 | 321.2210 |
| Thursday 2 April 2026 (02/04/2026) | 323.6590 | 321.2210 | 323.6590 | 321.2210 | 322.4400 |
| Wednesday 1 April 2026 (01/04/2026) | 323.6590 | 323.6590 | 323.6590 | 323.6590 | 323.6590 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 319.8210 | 319.8210 | 319.8210 | 319.8210 | 319.8210 |
| Monday 30 March 2026 (30/03/2026) | 321.1780 | 320.6330 | 321.1780 | 320.6330 | 320.9055 |
| Friday 27 March 2026 (27/03/2026) | 321.6710 | 321.1780 | 321.6710 | 321.1780 | 321.4245 |
| Thursday 26 March 2026 (26/03/2026) | 321.6710 | 321.6710 | 321.6710 | 321.6710 | 321.6710 |
| Wednesday 25 March 2026 (25/03/2026) | 323.9060 | 323.9060 | 323.9060 | 323.9060 | 323.9060 |
| Tuesday 24 March 2026 (24/03/2026) | 322.6070 | 323.7820 | 323.7820 | 322.6070 | 323.1945 |
| Monday 23 March 2026 (23/03/2026) | 323.0800 | 323.0800 | 323.0800 | 323.0800 | 323.0800 |
| Friday 20 March 2026 (20/03/2026) | 323.0800 | 323.0800 | 323.0800 | 323.0800 | 323.0800 |
| Thursday 19 March 2026 (19/03/2026) | 320.6010 | 320.6770 | 320.6770 | 320.6010 | 320.6390 |
| Wednesday 18 March 2026 (18/03/2026) | 321.2930 | 322.4950 | 322.5590 | 321.2930 | 321.9260 |
| Tuesday 17 March 2026 (17/03/2026) | 320.6800 | 321.2930 | 321.2930 | 320.6800 | 320.9865 |
| Monday 16 March 2026 (16/03/2026) | 320.2290 | 320.6800 | 320.6800 | 320.2290 | 320.4545 |
| Friday 13 March 2026 (13/03/2026) | 320.2290 | 320.2290 | 320.2290 | 320.2290 | 320.2290 |
| Thursday 12 March 2026 (12/03/2026) | 322.8240 | 322.8240 | 322.8240 | 322.8240 | 322.8240 |
| Wednesday 11 March 2026 (11/03/2026) | 325.1800 | 323.8990 | 325.1800 | 323.8990 | 324.5395 |
| Tuesday 10 March 2026 (10/03/2026) | 325.0520 | 325.1800 | 325.1800 | 325.0520 | 325.1160 |
| Monday 9 March 2026 (09/03/2026) | 325.0520 | 325.0520 | 325.0520 | 325.0520 | 325.0520 |
| Friday 6 March 2026 (06/03/2026) | 322.9730 | 322.9730 | 322.9730 | 322.9730 | 322.9730 |
| Thursday 5 March 2026 (05/03/2026) | 324.4800 | 324.4800 | 324.4800 | 324.4800 | 324.4800 |
| Wednesday 4 March 2026 (04/03/2026) | 324.1480 | 325.2530 | 325.2860 | 324.1480 | 324.7170 |
| Tuesday 3 March 2026 (03/03/2026) | 327.9510 | 324.1490 | 327.9510 | 324.1490 | 326.0500 |
| Monday 2 March 2026 (02/03/2026) | 329.8170 | 327.9510 | 329.8170 | 327.9510 | 328.8840 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 329.8170 | 329.8170 | 329.8170 | 329.8170 | 329.8170 |
| Thursday 26 February 2026 (26/02/2026) | 329.8810 | 329.8510 | 329.8810 | 329.8510 | 329.8660 |
| Wednesday 25 February 2026 (25/02/2026) | 329.1630 | 325.9470 | 329.1740 | 325.9470 | 327.5605 |
| Tuesday 24 February 2026 (24/02/2026) | 329.3270 | 329.3190 | 329.3270 | 329.3190 | 329.3230 |
| Monday 23 February 2026 (23/02/2026) | 328.8650 | 328.8650 | 328.8650 | 328.8650 | 328.8650 |
| Friday 20 February 2026 (20/02/2026) | 329.3610 | 328.8650 | 329.3610 | 328.8650 | 329.1130 |
| Thursday 19 February 2026 (19/02/2026) | 330.7300 | 329.3580 | 330.7300 | 329.3580 | 330.0440 |
| Wednesday 18 February 2026 (18/02/2026) | 330.7780 | 330.7270 | 330.7780 | 330.7270 | 330.7525 |
| Tuesday 17 February 2026 (17/02/2026) | 330.8500 | 330.8500 | 330.8500 | 330.8500 | 330.8500 |
| Monday 16 February 2026 (16/02/2026) | 331.6140 | 331.6140 | 331.6140 | 331.6140 | 331.6140 |
| Friday 13 February 2026 (13/02/2026) | 332.4360 | 331.7140 | 332.4360 | 331.6860 | 332.0610 |
| Thursday 12 February 2026 (12/02/2026) | 332.4360 | 332.4360 | 332.4360 | 332.4360 | 332.4360 |
| Wednesday 11 February 2026 (11/02/2026) | 333.0110 | 334.2090 | 334.2090 | 333.0110 | 333.6100 |
| Tuesday 10 February 2026 (10/02/2026) | 331.9810 | 333.0110 | 333.0110 | 331.9810 | 332.4960 |
| Monday 9 February 2026 (09/02/2026) | 331.8940 | 331.9880 | 331.9880 | 331.8940 | 331.9410 |
| Friday 6 February 2026 (06/02/2026) | 330.2220 | 329.6810 | 330.2220 | 329.6810 | 329.9515 |
| Thursday 5 February 2026 (05/02/2026) | 330.3360 | 330.2220 | 330.3360 | 330.2220 | 330.2790 |
| Wednesday 4 February 2026 (04/02/2026) | 330.3360 | 330.3360 | 330.3360 | 330.3360 | 330.3360 |
| Tuesday 3 February 2026 (03/02/2026) | 332.1210 | 329.6560 | 332.1210 | 329.6560 | 330.8885 |
| Monday 2 February 2026 (02/02/2026) | 332.1210 | 332.1210 | 332.1210 | 332.1210 | 332.1210 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 334.3070 | 334.3070 | 334.3070 | 334.3070 | 334.3070 |
| Thursday 29 January 2026 (29/01/2026) | 334.1910 | 334.1910 | 334.1910 | 334.1910 | 334.1910 |
| Wednesday 28 January 2026 (28/01/2026) | 333.0410 | 334.8050 | 334.8050 | 333.0410 | 333.9230 |
| Tuesday 27 January 2026 (27/01/2026) | 331.9980 | 333.0410 | 333.0410 | 331.9980 | 332.5195 |
| Monday 26 January 2026 (26/01/2026) | 331.9980 | 331.9980 | 331.9980 | 331.9980 | 331.9980 |
| Friday 23 January 2026 (23/01/2026) | 327.4290 | 328.4150 | 328.4150 | 327.4290 | 327.9220 |
| Thursday 22 January 2026 (22/01/2026) | 327.7320 | 327.4290 | 327.7320 | 327.4290 | 327.5805 |
| Wednesday 21 January 2026 (21/01/2026) | 328.3140 | 327.7320 | 328.3170 | 327.7320 | 328.0245 |
| Tuesday 20 January 2026 (20/01/2026) | 328.3160 | 328.3160 | 328.3160 | 328.3160 | 328.3160 |
| Monday 19 January 2026 (19/01/2026) | 325.1940 | 325.3770 | 325.3770 | 325.1940 | 325.2855 |
| Friday 16 January 2026 (16/01/2026) | 325.4870 | 325.1940 | 325.4870 | 325.1940 | 325.3405 |
| Thursday 15 January 2026 (15/01/2026) | 325.9370 | 325.4870 | 325.9380 | 325.4870 | 325.7125 |
| Wednesday 14 January 2026 (14/01/2026) | 326.5970 | 325.9410 | 326.5970 | 325.9410 | 326.2690 |
| Tuesday 13 January 2026 (13/01/2026) | 326.6340 | 326.5940 | 326.6340 | 326.5940 | 326.6140 |
| Monday 12 January 2026 (12/01/2026) | 326.0010 | 326.8740 | 326.8850 | 326.0010 | 326.4430 |
| Friday 9 January 2026 (09/01/2026) | 330.0680 | 326.0010 | 330.0680 | 326.0010 | 328.0345 |
| Thursday 8 January 2026 (08/01/2026) | 330.1820 | 330.0680 | 330.1820 | 330.0680 | 330.1250 |
| Wednesday 7 January 2026 (07/01/2026) | 327.7460 | 330.1650 | 330.3970 | 327.7460 | 329.0715 |
| Tuesday 6 January 2026 (06/01/2026) | 327.7460 | 327.7460 | 327.7460 | 327.7460 | 327.7460 |
| Monday 5 January 2026 (05/01/2026) | 328.3350 | 327.1990 | 328.3350 | 327.1990 | 327.7670 |
| Friday 2 January 2026 (02/01/2026) | 328.3400 | 328.3340 | 328.3400 | 328.3340 | 328.3370 |
| Thursday 1 January 2026 (01/01/2026) | 328.9560 | 328.9560 | 328.9560 | 328.9560 | 328.9560 |