/

Euro-Pakistani Rupee History: 2026

Go
Set Alert Set Alert

Daily EUR/PKR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 334.805, reached on 28/01/2026

The lowest level of 2026 was 319.821 reached 31/03/2026

The average level of 2026 was 327.0917

Scroll down for a day-by-day record of EUR/PKR values in 2026.

View Past and Historical Exchange Rates

EUR/PKR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
321.2210
321.2210
321.2210
321.2210
321.2210
Thursday 2 April 2026 (02/04/2026)
323.6590
321.2210
323.6590
321.2210
322.4400
Wednesday 1 April 2026 (01/04/2026)
323.6590
323.6590
323.6590
323.6590
323.6590

March

Tuesday 31 March 2026 (31/03/2026)
319.8210
319.8210
319.8210
319.8210
319.8210
Monday 30 March 2026 (30/03/2026)
321.1780
320.6330
321.1780
320.6330
320.9055
Friday 27 March 2026 (27/03/2026)
321.6710
321.1780
321.6710
321.1780
321.4245
Thursday 26 March 2026 (26/03/2026)
321.6710
321.6710
321.6710
321.6710
321.6710
Wednesday 25 March 2026 (25/03/2026)
323.9060
323.9060
323.9060
323.9060
323.9060
Tuesday 24 March 2026 (24/03/2026)
322.6070
323.7820
323.7820
322.6070
323.1945
Monday 23 March 2026 (23/03/2026)
323.0800
323.0800
323.0800
323.0800
323.0800
Friday 20 March 2026 (20/03/2026)
323.0800
323.0800
323.0800
323.0800
323.0800
Thursday 19 March 2026 (19/03/2026)
320.6010
320.6770
320.6770
320.6010
320.6390
Wednesday 18 March 2026 (18/03/2026)
321.2930
322.4950
322.5590
321.2930
321.9260
Tuesday 17 March 2026 (17/03/2026)
320.6800
321.2930
321.2930
320.6800
320.9865
Monday 16 March 2026 (16/03/2026)
320.2290
320.6800
320.6800
320.2290
320.4545
Friday 13 March 2026 (13/03/2026)
320.2290
320.2290
320.2290
320.2290
320.2290
Thursday 12 March 2026 (12/03/2026)
322.8240
322.8240
322.8240
322.8240
322.8240
Wednesday 11 March 2026 (11/03/2026)
325.1800
323.8990
325.1800
323.8990
324.5395
Tuesday 10 March 2026 (10/03/2026)
325.0520
325.1800
325.1800
325.0520
325.1160
Monday 9 March 2026 (09/03/2026)
325.0520
325.0520
325.0520
325.0520
325.0520
Friday 6 March 2026 (06/03/2026)
322.9730
322.9730
322.9730
322.9730
322.9730
Thursday 5 March 2026 (05/03/2026)
324.4800
324.4800
324.4800
324.4800
324.4800
Wednesday 4 March 2026 (04/03/2026)
324.1480
325.2530
325.2860
324.1480
324.7170
Tuesday 3 March 2026 (03/03/2026)
327.9510
324.1490
327.9510
324.1490
326.0500
Monday 2 March 2026 (02/03/2026)
329.8170
327.9510
329.8170
327.9510
328.8840

February

Friday 27 February 2026 (27/02/2026)
329.8170
329.8170
329.8170
329.8170
329.8170
Thursday 26 February 2026 (26/02/2026)
329.8810
329.8510
329.8810
329.8510
329.8660
Wednesday 25 February 2026 (25/02/2026)
329.1630
325.9470
329.1740
325.9470
327.5605
Tuesday 24 February 2026 (24/02/2026)
329.3270
329.3190
329.3270
329.3190
329.3230
Monday 23 February 2026 (23/02/2026)
328.8650
328.8650
328.8650
328.8650
328.8650
Friday 20 February 2026 (20/02/2026)
329.3610
328.8650
329.3610
328.8650
329.1130
Thursday 19 February 2026 (19/02/2026)
330.7300
329.3580
330.7300
329.3580
330.0440
Wednesday 18 February 2026 (18/02/2026)
330.7780
330.7270
330.7780
330.7270
330.7525
Tuesday 17 February 2026 (17/02/2026)
330.8500
330.8500
330.8500
330.8500
330.8500
Monday 16 February 2026 (16/02/2026)
331.6140
331.6140
331.6140
331.6140
331.6140
Friday 13 February 2026 (13/02/2026)
332.4360
331.7140
332.4360
331.6860
332.0610
Thursday 12 February 2026 (12/02/2026)
332.4360
332.4360
332.4360
332.4360
332.4360
Wednesday 11 February 2026 (11/02/2026)
333.0110
334.2090
334.2090
333.0110
333.6100
Tuesday 10 February 2026 (10/02/2026)
331.9810
333.0110
333.0110
331.9810
332.4960
Monday 9 February 2026 (09/02/2026)
331.8940
331.9880
331.9880
331.8940
331.9410
Friday 6 February 2026 (06/02/2026)
330.2220
329.6810
330.2220
329.6810
329.9515
Thursday 5 February 2026 (05/02/2026)
330.3360
330.2220
330.3360
330.2220
330.2790
Wednesday 4 February 2026 (04/02/2026)
330.3360
330.3360
330.3360
330.3360
330.3360
Tuesday 3 February 2026 (03/02/2026)
332.1210
329.6560
332.1210
329.6560
330.8885
Monday 2 February 2026 (02/02/2026)
332.1210
332.1210
332.1210
332.1210
332.1210

January

Friday 30 January 2026 (30/01/2026)
334.3070
334.3070
334.3070
334.3070
334.3070
Thursday 29 January 2026 (29/01/2026)
334.1910
334.1910
334.1910
334.1910
334.1910
Wednesday 28 January 2026 (28/01/2026)
333.0410
334.8050
334.8050
333.0410
333.9230
Tuesday 27 January 2026 (27/01/2026)
331.9980
333.0410
333.0410
331.9980
332.5195
Monday 26 January 2026 (26/01/2026)
331.9980
331.9980
331.9980
331.9980
331.9980
Friday 23 January 2026 (23/01/2026)
327.4290
328.4150
328.4150
327.4290
327.9220
Thursday 22 January 2026 (22/01/2026)
327.7320
327.4290
327.7320
327.4290
327.5805
Wednesday 21 January 2026 (21/01/2026)
328.3140
327.7320
328.3170
327.7320
328.0245
Tuesday 20 January 2026 (20/01/2026)
328.3160
328.3160
328.3160
328.3160
328.3160
Monday 19 January 2026 (19/01/2026)
325.1940
325.3770
325.3770
325.1940
325.2855
Friday 16 January 2026 (16/01/2026)
325.4870
325.1940
325.4870
325.1940
325.3405
Thursday 15 January 2026 (15/01/2026)
325.9370
325.4870
325.9380
325.4870
325.7125
Wednesday 14 January 2026 (14/01/2026)
326.5970
325.9410
326.5970
325.9410
326.2690
Tuesday 13 January 2026 (13/01/2026)
326.6340
326.5940
326.6340
326.5940
326.6140
Monday 12 January 2026 (12/01/2026)
326.0010
326.8740
326.8850
326.0010
326.4430
Friday 9 January 2026 (09/01/2026)
330.0680
326.0010
330.0680
326.0010
328.0345
Thursday 8 January 2026 (08/01/2026)
330.1820
330.0680
330.1820
330.0680
330.1250
Wednesday 7 January 2026 (07/01/2026)
327.7460
330.1650
330.3970
327.7460
329.0715
Tuesday 6 January 2026 (06/01/2026)
327.7460
327.7460
327.7460
327.7460
327.7460
Monday 5 January 2026 (05/01/2026)
328.3350
327.1990
328.3350
327.1990
327.7670
Friday 2 January 2026 (02/01/2026)
328.3400
328.3340
328.3400
328.3340
328.3370
Thursday 1 January 2026 (01/01/2026)
328.9560
328.9560
328.9560
328.9560
328.9560