Euro-Philippine Peso History: 2026
Go
Set AlertDaily EUR/PHP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 70.564, reached on 28/01/2026
The lowest level of 2026 was 67.865 reached 03/03/2026
The average level of 2026 was 69.0835
Scroll down for a day-by-day record of EUR/PHP values in 2026.
EUR/PHP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 69.7600 | 69.7600 | 69.7600 | 69.7600 | 69.7600 |
| Thursday 2 April 2026 (02/04/2026) | 69.8410 | 69.7600 | 69.9160 | 69.7600 | 69.8380 |
| Wednesday 1 April 2026 (01/04/2026) | 69.7850 | 69.8450 | 69.8620 | 69.7650 | 69.8135 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 69.7150 | 69.7840 | 69.7840 | 69.6350 | 69.7095 |
| Monday 30 March 2026 (30/03/2026) | 69.6730 | 69.7180 | 69.8180 | 69.6730 | 69.7455 |
| Friday 27 March 2026 (27/03/2026) | 69.4410 | 69.6770 | 69.6990 | 69.4410 | 69.5700 |
| Thursday 26 March 2026 (26/03/2026) | 69.4980 | 69.4530 | 69.5320 | 69.4530 | 69.4925 |
| Wednesday 25 March 2026 (25/03/2026) | 69.5290 | 69.5070 | 69.6880 | 69.5070 | 69.5975 |
| Tuesday 24 March 2026 (24/03/2026) | 69.0790 | 69.5260 | 69.5260 | 69.0790 | 69.3025 |
| Monday 23 March 2026 (23/03/2026) | 69.2410 | 69.0590 | 69.7610 | 69.0590 | 69.4100 |
| Friday 20 March 2026 (20/03/2026) | 69.1160 | 69.2830 | 69.2830 | 69.0640 | 69.1735 |
| Thursday 19 March 2026 (19/03/2026) | 68.7890 | 69.1250 | 69.1360 | 68.7060 | 68.9210 |
| Wednesday 18 March 2026 (18/03/2026) | 68.7460 | 68.8360 | 68.9480 | 68.7260 | 68.8370 |
| Tuesday 17 March 2026 (17/03/2026) | 68.6330 | 68.7560 | 68.7560 | 68.6260 | 68.6910 |
| Monday 16 March 2026 (16/03/2026) | 68.3840 | 68.6320 | 68.6320 | 68.3840 | 68.5080 |
| Friday 13 March 2026 (13/03/2026) | 68.5720 | 68.3800 | 68.5720 | 68.3800 | 68.4760 |
| Thursday 12 March 2026 (12/03/2026) | 68.6250 | 68.5840 | 68.6850 | 68.5840 | 68.6345 |
| Wednesday 11 March 2026 (11/03/2026) | 68.6460 | 68.6220 | 68.7950 | 68.5240 | 68.6595 |
| Tuesday 10 March 2026 (10/03/2026) | 68.7480 | 68.6580 | 68.7800 | 68.6580 | 68.7190 |
| Monday 9 March 2026 (09/03/2026) | 68.6640 | 68.7370 | 68.7580 | 68.6410 | 68.6995 |
| Friday 6 March 2026 (06/03/2026) | 68.1060 | 68.6540 | 68.6540 | 68.1060 | 68.3800 |
| Thursday 5 March 2026 (05/03/2026) | 67.9720 | 68.1060 | 68.1060 | 67.9680 | 68.0370 |
| Wednesday 4 March 2026 (04/03/2026) | 67.9150 | 67.9760 | 68.0640 | 67.9120 | 67.9880 |
| Tuesday 3 March 2026 (03/03/2026) | 68.1530 | 67.9100 | 68.1540 | 67.8650 | 68.0095 |
| Monday 2 March 2026 (02/03/2026) | 68.1480 | 68.1580 | 68.3260 | 68.1480 | 68.2370 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 67.9940 | 68.1400 | 68.1400 | 67.9750 | 68.0575 |
| Thursday 26 February 2026 (26/02/2026) | 67.9020 | 67.9950 | 68.0110 | 67.9020 | 67.9565 |
| Wednesday 25 February 2026 (25/02/2026) | 67.9740 | 67.8950 | 67.9750 | 67.8870 | 67.9310 |
| Tuesday 24 February 2026 (24/02/2026) | 67.9920 | 67.9730 | 68.0310 | 67.9730 | 68.0020 |
| Monday 23 February 2026 (23/02/2026) | 68.3330 | 67.9870 | 68.3330 | 67.8960 | 68.1145 |
| Friday 20 February 2026 (20/02/2026) | 68.3330 | 68.3510 | 68.4220 | 68.3330 | 68.3775 |
| Thursday 19 February 2026 (19/02/2026) | 68.4390 | 68.3340 | 68.4590 | 68.3340 | 68.3965 |
| Wednesday 18 February 2026 (18/02/2026) | 68.5130 | 68.4410 | 68.5770 | 68.4410 | 68.5090 |
| Tuesday 17 February 2026 (17/02/2026) | 68.7030 | 68.4920 | 68.7030 | 68.4550 | 68.5790 |
| Monday 16 February 2026 (16/02/2026) | 68.6840 | 68.7010 | 68.7610 | 68.6840 | 68.7225 |
| Friday 13 February 2026 (13/02/2026) | 68.9160 | 68.6820 | 68.9160 | 68.6740 | 68.7950 |
| Thursday 12 February 2026 (12/02/2026) | 69.2360 | 68.9190 | 69.2360 | 68.9030 | 69.0695 |
| Wednesday 11 February 2026 (11/02/2026) | 69.6190 | 69.2410 | 69.6190 | 69.2410 | 69.4300 |
| Tuesday 10 February 2026 (10/02/2026) | 69.5750 | 69.6220 | 69.6680 | 69.5750 | 69.6215 |
| Monday 9 February 2026 (09/02/2026) | 69.1630 | 69.5710 | 69.5710 | 69.1630 | 69.3670 |
| Friday 6 February 2026 (06/02/2026) | 69.3170 | 69.1630 | 69.3170 | 69.0360 | 69.1765 |
| Thursday 5 February 2026 (05/02/2026) | 69.6370 | 69.3200 | 69.6370 | 69.2690 | 69.4530 |
| Wednesday 4 February 2026 (04/02/2026) | 69.7530 | 69.6380 | 69.7620 | 69.6380 | 69.7000 |
| Tuesday 3 February 2026 (03/02/2026) | 69.6050 | 69.7510 | 69.7510 | 69.5600 | 69.6555 |
| Monday 2 February 2026 (02/02/2026) | 70.3190 | 69.6180 | 70.3190 | 69.6180 | 69.9685 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 70.5280 | 70.1040 | 70.5490 | 70.1040 | 70.3265 |
| Thursday 29 January 2026 (29/01/2026) | 70.2420 | 70.5210 | 70.5210 | 70.2420 | 70.3815 |
| Wednesday 28 January 2026 (28/01/2026) | 70.4900 | 70.2340 | 70.5640 | 70.2340 | 70.3990 |
| Tuesday 27 January 2026 (27/01/2026) | 70.1500 | 70.4620 | 70.4620 | 70.1400 | 70.3010 |
| Monday 26 January 2026 (26/01/2026) | 69.5060 | 70.1420 | 70.1420 | 69.5060 | 69.8240 |
| Friday 23 January 2026 (23/01/2026) | 69.2880 | 69.4740 | 69.4740 | 69.2880 | 69.3810 |
| Thursday 22 January 2026 (22/01/2026) | 69.2810 | 69.2860 | 69.2860 | 69.1890 | 69.2375 |
| Wednesday 21 January 2026 (21/01/2026) | 69.6270 | 69.2800 | 69.6270 | 69.2800 | 69.4535 |
| Tuesday 20 January 2026 (20/01/2026) | 69.1990 | 69.6310 | 69.6540 | 69.1990 | 69.4265 |
| Monday 19 January 2026 (19/01/2026) | 68.9650 | 69.1970 | 69.1970 | 68.9650 | 69.0810 |
| Friday 16 January 2026 (16/01/2026) | 69.1250 | 68.9800 | 69.1250 | 68.9800 | 69.0525 |
| Thursday 15 January 2026 (15/01/2026) | 69.3200 | 69.1230 | 69.3200 | 69.1230 | 69.2215 |
| Wednesday 14 January 2026 (14/01/2026) | 69.2550 | 69.3230 | 69.3320 | 69.2090 | 69.2705 |
| Tuesday 13 January 2026 (13/01/2026) | 69.2310 | 69.2570 | 69.3130 | 69.1790 | 69.2460 |
| Monday 12 January 2026 (12/01/2026) | 68.9980 | 69.2370 | 69.2490 | 68.9980 | 69.1235 |
| Friday 9 January 2026 (09/01/2026) | 68.9780 | 68.9840 | 69.0410 | 68.9030 | 68.9720 |
| Thursday 8 January 2026 (08/01/2026) | 69.2870 | 68.9750 | 69.2910 | 68.9740 | 69.1325 |
| Wednesday 7 January 2026 (07/01/2026) | 69.3570 | 69.3130 | 69.3890 | 69.3130 | 69.3510 |
| Tuesday 6 January 2026 (06/01/2026) | 69.2310 | 69.3580 | 69.3670 | 69.2310 | 69.2990 |
| Monday 5 January 2026 (05/01/2026) | 68.9880 | 69.2240 | 69.2240 | 68.9880 | 69.1060 |
| Friday 2 January 2026 (02/01/2026) | 69.1590 | 68.9870 | 69.1590 | 68.9870 | 69.0730 |
| Thursday 1 January 2026 (01/01/2026) | 69.1600 | 69.1600 | 69.1600 | 69.1600 | 69.1600 |