Euro-Philippine Peso History: 2026
Go
Set AlertDaily EUR/PHP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 72.264, reached on 20/08/2026
The lowest level of 2026 was 67.865 reached 03/03/2026
The average level of 2026 was 70.1061
Scroll down for a day-by-day record of EUR/GBP values in 2026.
EUR/PHP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Friday 21 August 2026 (21/08/2026) | 72.1830 | 72.1150 | 72.2040 | 72.1150 | 72.1595 |
| Thursday 20 August 2026 (20/08/2026) | 71.9450 | 72.1820 | 72.2640 | 71.9450 | 72.1045 |
| Wednesday 19 August 2026 (19/08/2026) | 71.5680 | 71.9340 | 71.9340 | 71.5540 | 71.7440 |
| Tuesday 18 August 2026 (18/08/2026) | 71.3470 | 71.5720 | 71.5720 | 71.3450 | 71.4585 |
| Monday 17 August 2026 (17/08/2026) | 71.1090 | 71.3480 | 71.3480 | 71.1090 | 71.2285 |
| Friday 14 August 2026 (14/08/2026) | 70.8310 | 71.0960 | 71.0960 | 70.8050 | 70.9505 |
| Thursday 13 August 2026 (13/08/2026) | 70.6390 | 70.7410 | 70.7410 | 70.6240 | 70.6825 |
| Wednesday 12 August 2026 (12/08/2026) | 70.6560 | 70.6410 | 70.7010 | 70.6310 | 70.6660 |
| Tuesday 11 August 2026 (11/08/2026) | 70.3010 | 70.6520 | 70.6790 | 70.3010 | 70.4900 |
| Monday 10 August 2026 (10/08/2026) | 70.1990 | 70.2940 | 70.2950 | 70.1910 | 70.2430 |
| Friday 7 August 2026 (07/08/2026) | 70.0390 | 70.2490 | 70.2520 | 70.0390 | 70.1455 |
| Thursday 6 August 2026 (06/08/2026) | 70.1060 | 70.0430 | 70.1570 | 70.0420 | 70.0995 |
| Wednesday 5 August 2026 (05/08/2026) | 70.3710 | 70.1100 | 70.3710 | 70.1080 | 70.2395 |
| Tuesday 4 August 2026 (04/08/2026) | 70.1460 | 70.3050 | 70.3810 | 70.1330 | 70.2570 |
| Monday 3 August 2026 (03/08/2026) | 70.4700 | 70.1480 | 70.4700 | 70.1480 | 70.3090 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 70.6320 | 70.4790 | 70.6330 | 70.4040 | 70.5185 |
| Thursday 30 July 2026 (30/07/2026) | 70.1180 | 70.6220 | 70.6220 | 70.1180 | 70.3700 |
| Wednesday 29 July 2026 (29/07/2026) | 70.0350 | 70.0880 | 70.0880 | 69.9410 | 70.0145 |
| Tuesday 28 July 2026 (28/07/2026) | 70.2300 | 70.0380 | 70.2300 | 70.0380 | 70.1340 |
| Monday 27 July 2026 (27/07/2026) | 70.2820 | 70.2370 | 70.3520 | 70.2370 | 70.2945 |
| Friday 24 July 2026 (24/07/2026) | 70.3810 | 70.2700 | 70.4150 | 70.2700 | 70.3425 |
| Thursday 23 July 2026 (23/07/2026) | 70.5020 | 70.3830 | 70.5410 | 70.3830 | 70.4620 |
| Wednesday 22 July 2026 (22/07/2026) | 70.4750 | 70.5040 | 70.5040 | 70.4610 | 70.4825 |
| Tuesday 21 July 2026 (21/07/2026) | 70.4170 | 70.4810 | 70.5480 | 70.3850 | 70.4665 |
| Monday 20 July 2026 (20/07/2026) | 70.5120 | 70.4190 | 70.5200 | 70.4190 | 70.4695 |
| Friday 17 July 2026 (17/07/2026) | 70.5760 | 70.5070 | 70.5760 | 70.4080 | 70.4920 |
| Thursday 16 July 2026 (16/07/2026) | 70.5460 | 70.5770 | 70.6690 | 70.5460 | 70.6075 |
| Wednesday 15 July 2026 (15/07/2026) | 70.3600 | 70.5310 | 70.5310 | 70.3600 | 70.4455 |
| Tuesday 14 July 2026 (14/07/2026) | 70.3080 | 70.3540 | 70.3540 | 70.2720 | 70.3130 |
| Monday 13 July 2026 (13/07/2026) | 70.3420 | 70.3110 | 70.3830 | 70.3110 | 70.3470 |
| Friday 10 July 2026 (10/07/2026) | 70.4580 | 70.3490 | 70.4580 | 70.3490 | 70.4035 |
| Thursday 9 July 2026 (09/07/2026) | 70.3780 | 70.4640 | 70.4800 | 70.3780 | 70.4290 |
| Wednesday 8 July 2026 (08/07/2026) | 70.2170 | 70.3780 | 70.4060 | 70.1950 | 70.3005 |
| Tuesday 7 July 2026 (07/07/2026) | 70.2430 | 70.2250 | 70.2660 | 70.2240 | 70.2450 |
| Monday 6 July 2026 (06/07/2026) | 70.3610 | 70.2380 | 70.3610 | 70.2240 | 70.2925 |
| Friday 3 July 2026 (03/07/2026) | 70.2550 | 70.3620 | 70.3780 | 70.2550 | 70.3165 |
| Thursday 2 July 2026 (02/07/2026) | 70.1800 | 70.2560 | 70.2800 | 70.1480 | 70.2140 |
| Wednesday 1 July 2026 (01/07/2026) | 70.0980 | 70.1810 | 70.2580 | 70.0980 | 70.1780 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 69.8580 | 70.0920 | 70.0920 | 69.8180 | 69.9550 |
| Monday 29 June 2026 (29/06/2026) | 69.8400 | 69.8600 | 69.8600 | 69.7780 | 69.8190 |
| Friday 26 June 2026 (26/06/2026) | 69.6530 | 69.8420 | 69.8680 | 69.6530 | 69.7605 |
| Thursday 25 June 2026 (25/06/2026) | 69.7370 | 69.6460 | 69.7460 | 69.5300 | 69.6380 |
| Wednesday 24 June 2026 (24/06/2026) | 69.8990 | 69.7350 | 69.9290 | 69.7350 | 69.8320 |
| Tuesday 23 June 2026 (23/06/2026) | 69.9080 | 69.8890 | 69.9630 | 69.8100 | 69.8865 |
| Monday 22 June 2026 (22/06/2026) | 69.5920 | 69.9180 | 69.9590 | 69.5920 | 69.7755 |
| Friday 19 June 2026 (19/06/2026) | 69.5000 | 69.5900 | 69.6360 | 69.4270 | 69.5315 |
| Thursday 18 June 2026 (18/06/2026) | 69.9330 | 69.5090 | 69.9330 | 69.5090 | 69.7210 |
| Wednesday 17 June 2026 (17/06/2026) | 69.9410 | 69.9430 | 70.0920 | 69.9410 | 70.0165 |
| Tuesday 16 June 2026 (16/06/2026) | 69.9850 | 69.9380 | 70.0040 | 69.8890 | 69.9465 |
| Monday 15 June 2026 (15/06/2026) | 70.3200 | 69.9820 | 70.3200 | 69.9820 | 70.1510 |
| Friday 12 June 2026 (12/06/2026) | 70.6910 | 70.3220 | 70.6910 | 70.3220 | 70.5065 |
| Thursday 11 June 2026 (11/06/2026) | 70.7950 | 70.6960 | 70.8030 | 70.6960 | 70.7495 |
| Wednesday 10 June 2026 (10/06/2026) | 71.0570 | 70.7990 | 71.0570 | 70.7680 | 70.9125 |
| Tuesday 9 June 2026 (09/06/2026) | 71.0330 | 71.0600 | 71.1770 | 71.0300 | 71.1035 |
| Monday 8 June 2026 (08/06/2026) | 71.2200 | 71.0300 | 71.2200 | 71.0300 | 71.1250 |
| Friday 5 June 2026 (05/06/2026) | 71.5400 | 71.2240 | 71.5400 | 71.2240 | 71.3820 |
| Thursday 4 June 2026 (04/06/2026) | 71.7530 | 71.5480 | 71.7570 | 71.5480 | 71.6525 |
| Wednesday 3 June 2026 (03/06/2026) | 71.7500 | 71.7550 | 71.8300 | 71.7460 | 71.7880 |
| Tuesday 2 June 2026 (02/06/2026) | 71.9200 | 71.7510 | 71.9260 | 71.7510 | 71.8385 |
| Monday 1 June 2026 (01/06/2026) | 71.7610 | 71.9220 | 71.9240 | 71.7610 | 71.8425 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 71.5230 | 71.7460 | 71.7650 | 71.5230 | 71.6440 |
| Thursday 28 May 2026 (28/05/2026) | 71.4990 | 71.5210 | 71.5210 | 71.4650 | 71.4930 |
| Wednesday 27 May 2026 (27/05/2026) | 71.6410 | 71.4860 | 71.6680 | 71.4710 | 71.5695 |
| Tuesday 26 May 2026 (26/05/2026) | 71.4150 | 71.6380 | 71.6530 | 71.4110 | 71.5320 |
| Monday 25 May 2026 (25/05/2026) | 71.4980 | 71.4170 | 71.5010 | 71.4110 | 71.4560 |
| Friday 22 May 2026 (22/05/2026) | 71.4580 | 71.5020 | 71.5450 | 71.4560 | 71.5005 |
| Thursday 21 May 2026 (21/05/2026) | 71.4790 | 71.4530 | 71.5470 | 71.4480 | 71.4975 |
| Wednesday 20 May 2026 (20/05/2026) | 71.7640 | 71.4680 | 71.7640 | 71.4680 | 71.6160 |
| Tuesday 19 May 2026 (19/05/2026) | 71.7710 | 71.7670 | 71.8260 | 71.7670 | 71.7965 |
| Monday 18 May 2026 (18/05/2026) | 71.6960 | 71.7710 | 71.8310 | 71.6960 | 71.7635 |
| Friday 15 May 2026 (15/05/2026) | 71.9980 | 71.6940 | 71.9980 | 71.6940 | 71.8460 |
| Thursday 14 May 2026 (14/05/2026) | 71.8680 | 71.9850 | 71.9850 | 71.8680 | 71.9265 |
| Wednesday 13 May 2026 (13/05/2026) | 72.2140 | 71.9020 | 72.2210 | 71.8780 | 72.0495 |
| Tuesday 12 May 2026 (12/05/2026) | 71.9750 | 72.2060 | 72.2060 | 71.9750 | 72.0905 |
| Monday 11 May 2026 (11/05/2026) | 71.2720 | 71.9690 | 71.9690 | 71.2720 | 71.6205 |
| Friday 8 May 2026 (08/05/2026) | 71.0440 | 71.2300 | 71.2300 | 71.0120 | 71.1210 |
| Thursday 7 May 2026 (07/05/2026) | 71.4050 | 71.0180 | 71.4390 | 70.9790 | 71.2090 |
| Wednesday 6 May 2026 (06/05/2026) | 71.9070 | 71.4040 | 71.9570 | 71.4040 | 71.6805 |
| Tuesday 5 May 2026 (05/05/2026) | 72.1920 | 71.9110 | 72.1970 | 71.9110 | 72.0540 |
| Monday 4 May 2026 (04/05/2026) | 71.8920 | 72.1920 | 72.2360 | 71.8920 | 72.0640 |
| Friday 1 May 2026 (01/05/2026) | 71.8730 | 71.8730 | 71.8730 | 71.8730 | 71.8730 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 72.1150 | 71.8730 | 72.1150 | 71.8110 | 71.9630 |
| Wednesday 29 April 2026 (29/04/2026) | 71.5930 | 72.1190 | 72.1370 | 71.5890 | 71.8630 |
| Tuesday 28 April 2026 (28/04/2026) | 71.2890 | 71.5960 | 71.6840 | 71.2530 | 71.4685 |
| Monday 27 April 2026 (27/04/2026) | 71.0840 | 71.2890 | 71.3040 | 71.0840 | 71.1940 |
| Friday 24 April 2026 (24/04/2026) | 70.7100 | 71.0760 | 71.1120 | 70.7100 | 70.9110 |
| Thursday 23 April 2026 (23/04/2026) | 70.5850 | 70.7010 | 70.7100 | 70.5850 | 70.6475 |
| Wednesday 22 April 2026 (22/04/2026) | 70.4730 | 70.5710 | 70.6440 | 70.4730 | 70.5585 |
| Tuesday 21 April 2026 (21/04/2026) | 70.5110 | 70.4700 | 70.5620 | 70.3840 | 70.4730 |
| Monday 20 April 2026 (20/04/2026) | 70.5300 | 70.5080 | 70.5300 | 70.4640 | 70.4970 |
| Friday 17 April 2026 (17/04/2026) | 70.6940 | 70.5310 | 70.8870 | 70.5310 | 70.7090 |
| Thursday 16 April 2026 (16/04/2026) | 70.8190 | 70.6960 | 70.8190 | 70.6770 | 70.7480 |
| Wednesday 15 April 2026 (15/04/2026) | 70.5700 | 70.8230 | 70.8310 | 70.5650 | 70.6980 |
| Tuesday 14 April 2026 (14/04/2026) | 70.4660 | 70.5620 | 70.6340 | 70.4500 | 70.5420 |
| Monday 13 April 2026 (13/04/2026) | 70.2610 | 70.4630 | 70.4630 | 70.2610 | 70.3620 |
| Friday 10 April 2026 (10/04/2026) | 69.8320 | 70.2380 | 70.2430 | 69.8250 | 70.0340 |
| Thursday 9 April 2026 (09/04/2026) | 69.5540 | 69.8270 | 69.8430 | 69.5490 | 69.6960 |
| Wednesday 8 April 2026 (08/04/2026) | 69.5710 | 69.5600 | 69.5710 | 69.4360 | 69.5035 |
| Tuesday 7 April 2026 (07/04/2026) | 69.7400 | 69.5740 | 69.7400 | 69.5610 | 69.6505 |
| Monday 6 April 2026 (06/04/2026) | 69.7600 | 69.7600 | 69.7600 | 69.7600 | 69.7600 |
| Friday 3 April 2026 (03/04/2026) | 69.7600 | 69.7600 | 69.7600 | 69.7600 | 69.7600 |
| Thursday 2 April 2026 (02/04/2026) | 69.8410 | 69.7600 | 69.9160 | 69.7600 | 69.8380 |
| Wednesday 1 April 2026 (01/04/2026) | 69.7850 | 69.8450 | 69.8620 | 69.7650 | 69.8135 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 69.7150 | 69.7840 | 69.7840 | 69.6350 | 69.7095 |
| Monday 30 March 2026 (30/03/2026) | 69.6730 | 69.7180 | 69.8180 | 69.6730 | 69.7455 |
| Friday 27 March 2026 (27/03/2026) | 69.4410 | 69.6770 | 69.6990 | 69.4410 | 69.5700 |
| Thursday 26 March 2026 (26/03/2026) | 69.4980 | 69.4530 | 69.5320 | 69.4530 | 69.4925 |
| Wednesday 25 March 2026 (25/03/2026) | 69.5290 | 69.5070 | 69.6880 | 69.5070 | 69.5975 |
| Tuesday 24 March 2026 (24/03/2026) | 69.0790 | 69.5260 | 69.5260 | 69.0790 | 69.3025 |
| Monday 23 March 2026 (23/03/2026) | 69.2410 | 69.0590 | 69.7610 | 69.0590 | 69.4100 |
| Friday 20 March 2026 (20/03/2026) | 69.1160 | 69.2830 | 69.2830 | 69.0640 | 69.1735 |
| Thursday 19 March 2026 (19/03/2026) | 68.7890 | 69.1250 | 69.1360 | 68.7060 | 68.9210 |
| Wednesday 18 March 2026 (18/03/2026) | 68.7460 | 68.8360 | 68.9480 | 68.7260 | 68.8370 |
| Tuesday 17 March 2026 (17/03/2026) | 68.6330 | 68.7560 | 68.7560 | 68.6260 | 68.6910 |
| Monday 16 March 2026 (16/03/2026) | 68.3840 | 68.6320 | 68.6320 | 68.3840 | 68.5080 |
| Friday 13 March 2026 (13/03/2026) | 68.5720 | 68.3800 | 68.5720 | 68.3800 | 68.4760 |
| Thursday 12 March 2026 (12/03/2026) | 68.6250 | 68.5840 | 68.6850 | 68.5840 | 68.6345 |
| Wednesday 11 March 2026 (11/03/2026) | 68.6460 | 68.6220 | 68.7950 | 68.5240 | 68.6595 |
| Tuesday 10 March 2026 (10/03/2026) | 68.7480 | 68.6580 | 68.7800 | 68.6580 | 68.7190 |
| Monday 9 March 2026 (09/03/2026) | 68.6640 | 68.7370 | 68.7580 | 68.6410 | 68.6995 |
| Friday 6 March 2026 (06/03/2026) | 68.1060 | 68.6540 | 68.6540 | 68.1060 | 68.3800 |
| Thursday 5 March 2026 (05/03/2026) | 67.9720 | 68.1060 | 68.1060 | 67.9680 | 68.0370 |
| Wednesday 4 March 2026 (04/03/2026) | 67.9150 | 67.9760 | 68.0640 | 67.9120 | 67.9880 |
| Tuesday 3 March 2026 (03/03/2026) | 68.1530 | 67.9100 | 68.1540 | 67.8650 | 68.0095 |
| Monday 2 March 2026 (02/03/2026) | 68.1480 | 68.1580 | 68.3260 | 68.1480 | 68.2370 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 67.9940 | 68.1400 | 68.1400 | 67.9750 | 68.0575 |
| Thursday 26 February 2026 (26/02/2026) | 67.9020 | 67.9950 | 68.0110 | 67.9020 | 67.9565 |
| Wednesday 25 February 2026 (25/02/2026) | 67.9740 | 67.8950 | 67.9750 | 67.8870 | 67.9310 |
| Tuesday 24 February 2026 (24/02/2026) | 67.9920 | 67.9730 | 68.0310 | 67.9730 | 68.0020 |
| Monday 23 February 2026 (23/02/2026) | 68.3330 | 67.9870 | 68.3330 | 67.8960 | 68.1145 |
| Friday 20 February 2026 (20/02/2026) | 68.3330 | 68.3510 | 68.4220 | 68.3330 | 68.3775 |
| Thursday 19 February 2026 (19/02/2026) | 68.4390 | 68.3340 | 68.4590 | 68.3340 | 68.3965 |
| Wednesday 18 February 2026 (18/02/2026) | 68.5130 | 68.4410 | 68.5770 | 68.4410 | 68.5090 |
| Tuesday 17 February 2026 (17/02/2026) | 68.7030 | 68.4920 | 68.7030 | 68.4550 | 68.5790 |
| Monday 16 February 2026 (16/02/2026) | 68.6840 | 68.7010 | 68.7610 | 68.6840 | 68.7225 |
| Friday 13 February 2026 (13/02/2026) | 68.9160 | 68.6820 | 68.9160 | 68.6740 | 68.7950 |
| Thursday 12 February 2026 (12/02/2026) | 69.2360 | 68.9190 | 69.2360 | 68.9030 | 69.0695 |
| Wednesday 11 February 2026 (11/02/2026) | 69.6190 | 69.2410 | 69.6190 | 69.2410 | 69.4300 |
| Tuesday 10 February 2026 (10/02/2026) | 69.5750 | 69.6220 | 69.6680 | 69.5750 | 69.6215 |
| Monday 9 February 2026 (09/02/2026) | 69.1630 | 69.5710 | 69.5710 | 69.1630 | 69.3670 |
| Friday 6 February 2026 (06/02/2026) | 69.3170 | 69.1630 | 69.3170 | 69.0360 | 69.1765 |
| Thursday 5 February 2026 (05/02/2026) | 69.6370 | 69.3200 | 69.6370 | 69.2690 | 69.4530 |
| Wednesday 4 February 2026 (04/02/2026) | 69.7530 | 69.6380 | 69.7620 | 69.6380 | 69.7000 |
| Tuesday 3 February 2026 (03/02/2026) | 69.6050 | 69.7510 | 69.7510 | 69.5600 | 69.6555 |
| Monday 2 February 2026 (02/02/2026) | 70.3190 | 69.6180 | 70.3190 | 69.6180 | 69.9685 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 70.5280 | 70.1040 | 70.5490 | 70.1040 | 70.3265 |
| Thursday 29 January 2026 (29/01/2026) | 70.2420 | 70.5210 | 70.5210 | 70.2420 | 70.3815 |
| Wednesday 28 January 2026 (28/01/2026) | 70.4900 | 70.2340 | 70.5640 | 70.2340 | 70.3990 |
| Tuesday 27 January 2026 (27/01/2026) | 70.1500 | 70.4620 | 70.4620 | 70.1400 | 70.3010 |
| Monday 26 January 2026 (26/01/2026) | 69.5060 | 70.1420 | 70.1420 | 69.5060 | 69.8240 |
| Friday 23 January 2026 (23/01/2026) | 69.2880 | 69.4740 | 69.4740 | 69.2880 | 69.3810 |
| Thursday 22 January 2026 (22/01/2026) | 69.2810 | 69.2860 | 69.2860 | 69.1890 | 69.2375 |
| Wednesday 21 January 2026 (21/01/2026) | 69.6270 | 69.2800 | 69.6270 | 69.2800 | 69.4535 |
| Tuesday 20 January 2026 (20/01/2026) | 69.1990 | 69.6310 | 69.6540 | 69.1990 | 69.4265 |
| Monday 19 January 2026 (19/01/2026) | 68.9650 | 69.1970 | 69.1970 | 68.9650 | 69.0810 |
| Friday 16 January 2026 (16/01/2026) | 69.1250 | 68.9800 | 69.1250 | 68.9800 | 69.0525 |
| Thursday 15 January 2026 (15/01/2026) | 69.3200 | 69.1230 | 69.3200 | 69.1230 | 69.2215 |
| Wednesday 14 January 2026 (14/01/2026) | 69.2550 | 69.3230 | 69.3320 | 69.2090 | 69.2705 |
| Tuesday 13 January 2026 (13/01/2026) | 69.2310 | 69.2570 | 69.3130 | 69.1790 | 69.2460 |
| Monday 12 January 2026 (12/01/2026) | 68.9980 | 69.2370 | 69.2490 | 68.9980 | 69.1235 |
| Friday 9 January 2026 (09/01/2026) | 68.9780 | 68.9840 | 69.0410 | 68.9030 | 68.9720 |
| Thursday 8 January 2026 (08/01/2026) | 69.2870 | 68.9750 | 69.2910 | 68.9740 | 69.1325 |
| Wednesday 7 January 2026 (07/01/2026) | 69.3570 | 69.3130 | 69.3890 | 69.3130 | 69.3510 |
| Tuesday 6 January 2026 (06/01/2026) | 69.2310 | 69.3580 | 69.3670 | 69.2310 | 69.2990 |
| Monday 5 January 2026 (05/01/2026) | 68.9880 | 69.2240 | 69.2240 | 68.9880 | 69.1060 |
| Friday 2 January 2026 (02/01/2026) | 69.1590 | 68.9870 | 69.1590 | 68.9870 | 69.0730 |
| Thursday 1 January 2026 (01/01/2026) | 69.1600 | 69.1600 | 69.1600 | 69.1600 | 69.1600 |