Euro-Philippine Peso History: 2022

Daily EUR/PHP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 59.786 on 15/12/2022

Lowest exchange rate of 2022: 54.093 on 13/05/2022

Average exchange rate of 2022: 57.1632


Historical Graph For Converting Euros into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Philippine Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
59.4330
59.4790
59.4790
59.3740
59.4265
Thursday 29 December 2022 (29/12/2022)
59.6170
59.4350
59.6170
59.3550
59.4860
Wednesday 28 December 2022 (28/12/2022)
59.4640
59.6220
59.6760
59.4590
59.5675
Tuesday 27 December 2022 (27/12/2022)
58.6800
59.4630
59.4960
58.6800
59.0880
Monday 26 December 2022 (26/12/2022)
58.6140
58.6140
58.6140
58.6140
58.6140
Friday 23 December 2022 (23/12/2022)
58.5500
58.6130
58.6140
58.5480
58.5810
Thursday 22 December 2022 (22/12/2022)
58.4530
58.5530
58.6320
58.4530
58.5425
Wednesday 21 December 2022 (21/12/2022)
58.7010
58.4540
58.7020
58.4390
58.5705
Tuesday 20 December 2022 (20/12/2022)
58.7760
58.7020
58.7780
58.7010
58.7395
Monday 19 December 2022 (19/12/2022)
58.9580
58.7760
58.9590
58.7580
58.8585
Friday 16 December 2022 (16/12/2022)
59.1720
58.6230
59.1720
58.6230
58.8975
Thursday 15 December 2022 (15/12/2022)
59.2870
59.1720
59.7860
58.9990
59.3925
Wednesday 14 December 2022 (14/12/2022)
59.1920
59.3150
59.4120
59.0310
59.2215
Tuesday 13 December 2022 (13/12/2022)
58.4210
59.1750
59.4100
58.4210
58.9155
Monday 12 December 2022 (12/12/2022)
58.1710
58.4260
58.7380
58.1710
58.4545
Friday 9 December 2022 (09/12/2022)
58.2200
58.1710
58.4060
58.0330
58.2195
Thursday 8 December 2022 (08/12/2022)
58.0830
58.2220
58.3320
57.9070
58.1195
Wednesday 7 December 2022 (07/12/2022)
58.3250
58.1870
58.3980
57.8440
58.1210
Tuesday 6 December 2022 (06/12/2022)
58.6190
58.3500
58.8350
58.3110
58.5730
Monday 5 December 2022 (05/12/2022)
58.5840
58.5940
59.1280
58.5180
58.8230
Friday 2 December 2022 (02/12/2022)
59.0230
58.5840
59.0230
57.9980
58.5105
Thursday 1 December 2022 (01/12/2022)
58.7470
59.0480
59.0930
58.3010
58.6970

November

Wednesday 30 November 2022 (30/11/2022)
58.2420
58.7300
58.7300
58.0190
58.3745
Tuesday 29 November 2022 (29/11/2022)
58.3920
58.2470
58.6630
58.2300
58.4465
Monday 28 November 2022 (28/11/2022)
58.8010
58.3870
59.2410
58.3360
58.7885
Friday 25 November 2022 (25/11/2022)
58.7640
58.8010
59.0280
58.5490
58.7885
Thursday 24 November 2022 (24/11/2022)
58.8840
58.7730
59.1530
58.7200
58.9365
Wednesday 23 November 2022 (23/11/2022)
59.0520
58.9300
59.0800
58.5870
58.8335
Tuesday 22 November 2022 (22/11/2022)
58.6100
58.9920
58.9920
58.6100
58.8010
Monday 21 November 2022 (21/11/2022)
58.9780
58.5980
58.9780
58.5520
58.7650
Friday 18 November 2022 (18/11/2022)
59.2970
58.9780
59.4300
58.8950
59.1625
Thursday 17 November 2022 (17/11/2022)
59.4850
59.3850
59.5730
59.0980
59.3355
Wednesday 16 November 2022 (16/11/2022)
59.1140
59.5370
59.6870
59.0440
59.3655
Tuesday 15 November 2022 (15/11/2022)
58.9110
59.1850
59.7600
58.7450
59.2525
Monday 14 November 2022 (14/11/2022)
59.0850
58.9290
59.1160
58.6350
58.8755
Friday 11 November 2022 (11/11/2022)
58.2300
59.0850
59.1750
58.0860
58.6305
Thursday 10 November 2022 (10/11/2022)
58.0040
58.2240
58.8580
57.5510
58.2045
Wednesday 9 November 2022 (09/11/2022)
58.3760
57.9870
58.4520
57.8830
58.1675
Tuesday 8 November 2022 (08/11/2022)
58.3290
58.4220
58.5020
57.9320
58.2170
Monday 7 November 2022 (07/11/2022)
56.0662
58.3630
58.4970
56.0662
57.2816
Friday 4 November 2022 (04/11/2022)
57.2920
57.9580
58.0590
56.9400
57.4995
Thursday 3 November 2022 (03/11/2022)
57.1090
57.2480
57.6170
57.0910
57.3540
Wednesday 2 November 2022 (02/11/2022)
57.2670
57.1120
57.9670
57.0970
57.5320
Tuesday 1 November 2022 (01/11/2022)
57.3350
57.2550
57.6760
57.1610
57.4185

October

Monday 31 October 2022 (31/10/2022)
57.6570
57.3230
57.7240
57.2720
57.4980
Friday 28 October 2022 (28/10/2022)
57.8110
57.6570
58.0160
57.4270
57.7215
Thursday 27 October 2022 (27/10/2022)
58.6580
57.8750
58.6670
57.8210
58.2440
Wednesday 26 October 2022 (26/10/2022)
58.2920
58.7220
58.7220
58.1720
58.4470
Tuesday 25 October 2022 (25/10/2022)
57.9600
58.2820
58.3360
57.7680
58.0520
Monday 24 October 2022 (24/10/2022)
56.1158
58.0250
58.0590
56.1158
57.0874
Friday 21 October 2022 (21/10/2022)
57.5010
57.9130
57.9390
56.9970
57.4680
Thursday 20 October 2022 (20/10/2022)
57.4380
57.4360
57.7420
57.3400
57.5410
Wednesday 19 October 2022 (19/10/2022)
57.8900
57.4260
57.8980
57.4260
57.6620
Tuesday 18 October 2022 (18/10/2022)
57.8460
57.9610
58.0190
57.6720
57.8455
Monday 17 October 2022 (17/10/2022)
57.2040
57.8880
57.8880
57.2040
57.5460
Friday 14 October 2022 (14/10/2022)
57.4910
57.2040
57.6790
57.1240
57.4015
Thursday 13 October 2022 (13/10/2022)
57.0200
57.4050
57.6720
56.6120
57.1420
Wednesday 12 October 2022 (12/10/2022)
56.9150
57.0940
57.1980
56.8340
57.0160
Tuesday 11 October 2022 (11/10/2022)
57.1020
56.9350
57.3340
56.9040
57.1190
Monday 10 October 2022 (10/10/2022)
57.3820
57.1490
57.3820
56.4466
56.9143
Friday 7 October 2022 (07/10/2022)
57.4190
57.3820
57.7470
57.2470
57.4970
Thursday 6 October 2022 (06/10/2022)
57.9860
57.4130
58.0420
57.4130
57.7275
Wednesday 5 October 2022 (05/10/2022)
58.4600
57.9210
58.4600
57.7260
58.0930
Tuesday 4 October 2022 (04/10/2022)
57.7880
58.4510
58.4870
57.6660
58.0765
Monday 3 October 2022 (03/10/2022)
57.4410
57.7270
57.8720
57.3940
57.6330

September

Friday 30 September 2022 (30/09/2022)
57.4260
57.4410
57.6170
57.0190
57.3180
Thursday 29 September 2022 (29/09/2022)
56.9720
57.4990
57.5080
56.6000
57.0540
Wednesday 28 September 2022 (28/09/2022)
56.5850
56.9240
57.1750
56.1740
56.6745
Tuesday 27 September 2022 (27/09/2022)
55.6246
56.5320
56.9330
55.6246
56.2788
Monday 26 September 2022 (26/09/2022)
55.8856
56.9080
56.9080
55.6246
56.2663
Friday 23 September 2022 (23/09/2022)
57.3650
56.7910
57.3650
56.7040
57.0345
Thursday 22 September 2022 (22/09/2022)
56.8160
57.3590
57.6240
56.8100
57.2170
Wednesday 21 September 2022 (21/09/2022)
57.2520
56.8850
57.5460
56.7570
57.1515
Tuesday 20 September 2022 (20/09/2022)
57.4230
57.2600
57.5720
57.1890
57.3805
Monday 19 September 2022 (19/09/2022)
55.2552
57.3600
57.3920
55.2552
56.3236
Friday 16 September 2022 (16/09/2022)
57.1280
57.2920
57.3250
56.9170
57.1210
Thursday 15 September 2022 (15/09/2022)
56.8230
57.1410
57.2370
56.6720
56.9545
Wednesday 14 September 2022 (14/09/2022)
56.8120
56.8570
57.0070
56.7070
56.8570
Tuesday 13 September 2022 (13/09/2022)
57.4760
56.8370
57.6190
56.7600
57.1895
Monday 12 September 2022 (12/09/2022)
56.9080
57.4130
57.8660
56.9080
57.3870
Friday 9 September 2022 (09/09/2022)
57.0690
56.9080
57.3060
56.8800
57.0930
Thursday 8 September 2022 (08/09/2022)
56.8430
57.0140
57.0320
56.5380
56.7850
Wednesday 7 September 2022 (07/09/2022)
56.3830
56.8260
56.9280
56.2570
56.5925
Tuesday 6 September 2022 (06/09/2022)
56.4580
56.3720
56.7730
56.3050
56.5390
Monday 5 September 2022 (05/09/2022)
56.4730
56.5290
56.5290
56.1630
56.3460
Friday 2 September 2022 (02/09/2022)
56.2750
56.4730
56.8240
56.2690
56.5465
Thursday 1 September 2022 (01/09/2022)
56.2890
56.2640
56.6690
56.0610
56.3650

August

Wednesday 31 August 2022 (31/08/2022)
56.1930
56.3510
56.4830
55.8950
56.1890
Tuesday 30 August 2022 (30/08/2022)
56.0870
56.1650
56.3030
55.9760
56.1395
Monday 29 August 2022 (29/08/2022)
55.8220
56.1560
56.3180
55.6100
55.9640
Friday 26 August 2022 (26/08/2022)
55.6880
55.8220
56.3610
55.5910
55.9760
Thursday 25 August 2022 (25/08/2022)
55.6880
55.7270
55.9680
55.6360
55.8020
Wednesday 24 August 2022 (24/08/2022)
55.7190
55.7570
55.8720
55.4400
55.6560
Tuesday 23 August 2022 (23/08/2022)
55.6780
55.7080
55.9160
55.4510
55.6835
Monday 22 August 2022 (22/08/2022)
56.0010
55.7120
56.1600
55.6500
55.9050
Friday 19 August 2022 (19/08/2022)
56.2520
56.0010
56.3800
56.0010
56.1905
Thursday 18 August 2022 (18/08/2022)
56.7490
56.3390
56.7910
56.2240
56.5075
Wednesday 17 August 2022 (17/08/2022)
56.6640
56.8110
56.9250
56.5270
56.7260
Tuesday 16 August 2022 (16/08/2022)
56.6750
56.6890
56.8280
56.4010
56.6145
Monday 15 August 2022 (15/08/2022)
56.9670
56.6630
57.1130
56.6460
56.8795
Friday 12 August 2022 (12/08/2022)
57.0000
56.9670
57.2600
56.8740
57.0670
Thursday 11 August 2022 (11/08/2022)
56.9380
57.0250
57.1780
56.8440
57.0110
Wednesday 10 August 2022 (10/08/2022)
56.6170
56.9430
57.2920
56.6000
56.9460
Tuesday 9 August 2022 (09/08/2022)
56.3360
56.6220
56.8180
56.3080
56.5630
Monday 8 August 2022 (08/08/2022)
56.4180
56.3320
56.6180
56.2930
56.4555
Friday 5 August 2022 (05/08/2022)
56.7970
56.4180
56.7970
56.0450
56.4210
Thursday 4 August 2022 (04/08/2022)
56.4710
56.7630
56.7910
56.3720
56.5815
Wednesday 3 August 2022 (03/08/2022)
56.2830
56.4820
56.7820
56.2390
56.5105
Tuesday 2 August 2022 (02/08/2022)
56.6310
56.2780
56.7980
56.2780
56.5380
Monday 1 August 2022 (01/08/2022)
56.4280
56.7020
56.8100
56.4280
56.6190

July

Friday 29 July 2022 (29/07/2022)
56.8270
56.4280
56.8270
55.9890
56.4080
Thursday 28 July 2022 (28/07/2022)
56.5820
56.7320
56.9070
56.3760
56.6415
Wednesday 27 July 2022 (27/07/2022)
56.0340
56.5180
56.6000
55.9850
56.2925
Tuesday 26 July 2022 (26/07/2022)
56.8700
56.0010
57.0360
55.9170
56.4765
Monday 25 July 2022 (25/07/2022)
57.1600
56.8840
57.1860
56.8000
56.9930
Friday 22 July 2022 (22/07/2022)
57.4560
57.1600
57.4560
56.8450
57.1505
Thursday 21 July 2022 (21/07/2022)
57.1820
57.5070
57.7380
57.1080
57.4230
Wednesday 20 July 2022 (20/07/2022)
57.3400
57.1600
57.6430
57.0090
57.3260
Tuesday 19 July 2022 (19/07/2022)
56.9430
57.3120
57.5760
56.8920
57.2340
Monday 18 July 2022 (18/07/2022)
56.6410
56.9880
57.2410
56.6410
56.9410
Friday 15 July 2022 (15/07/2022)
56.3280
56.6410
56.7110
56.2670
56.4890
Thursday 14 July 2022 (14/07/2022)
56.3780
56.3450
56.4980
55.9310
56.2145
Wednesday 13 July 2022 (13/07/2022)
56.4160
56.3180
56.8700
56.1700
56.5200
Tuesday 12 July 2022 (12/07/2022)
56.1310
56.3920
56.6210
56.0970
56.3590
Monday 11 July 2022 (11/07/2022)
56.7130
56.0860
56.7130
56.0560
56.3845
Friday 8 July 2022 (08/07/2022)
56.7310
56.7130
56.9160
56.3140
56.6150
Thursday 7 July 2022 (07/07/2022)
56.6860
56.7140
57.0870
56.5980
56.8425
Wednesday 6 July 2022 (06/07/2022)
56.7280
56.7080
57.0330
56.5710
56.8020
Tuesday 5 July 2022 (05/07/2022)
57.3460
56.6840
57.4240
56.6230
57.0235
Monday 4 July 2022 (04/07/2022)
57.3450
57.2700
57.3980
57.1760
57.2870
Friday 1 July 2022 (01/07/2022)
57.4200
57.3450
57.6840
56.9980
57.3410

June

Thursday 30 June 2022 (30/06/2022)
57.2710
57.4660
57.5270
56.9880
57.2575
Wednesday 29 June 2022 (29/06/2022)
57.4690
57.3340
57.8430
57.2340
57.5385
Tuesday 28 June 2022 (28/06/2022)
57.8080
57.4580
57.9120
57.3990
57.6555
Monday 27 June 2022 (27/06/2022)
57.8020
57.7970
58.1020
57.7010
57.9015
Friday 24 June 2022 (24/06/2022)
57.3790
57.8020
57.8830
57.2530
57.5680
Thursday 23 June 2022 (23/06/2022)
57.2970
57.3740
57.5520
57.1250
57.3385
Wednesday 22 June 2022 (22/06/2022)
56.9330
57.2890
57.4500
56.8610
57.1555
Tuesday 21 June 2022 (21/06/2022)
56.7790
56.9440
57.2350
56.7180
56.9765
Monday 20 June 2022 (20/06/2022)
56.2980
56.7570
56.9020
56.2980
56.6000
Friday 17 June 2022 (17/06/2022)
56.2710
56.2980
56.5130
56.0260
56.2695
Thursday 16 June 2022 (16/06/2022)
55.6960
56.2660
56.4590
55.3630
55.9110
Wednesday 15 June 2022 (15/06/2022)
55.3920
55.6560
55.9360
55.1390
55.5375
Tuesday 14 June 2022 (14/06/2022)
55.3170
55.4320
55.6240
55.2800
55.4520
Monday 13 June 2022 (13/06/2022)
55.6530
55.2830
55.7320
55.2730
55.5025
Friday 10 June 2022 (10/06/2022)
56.0990
55.6530
56.2000
55.6060
55.9030
Thursday 9 June 2022 (09/06/2022)
56.5860
56.0940
56.8340
56.0720
56.4530
Wednesday 8 June 2022 (08/06/2022)
56.3840
56.6550
56.7510
56.3570
56.5540
Tuesday 7 June 2022 (07/06/2022)
56.4480
56.3890
56.5160
56.2650
56.3905
Monday 6 June 2022 (06/06/2022)
55.4708
56.4430
56.6450
55.4708
56.0579
Friday 3 June 2022 (03/06/2022)
56.5730
56.5700
56.7440
56.5100
56.6270
Thursday 2 June 2022 (02/06/2022)
55.6940
56.5730
56.6000
55.6940
56.1470
Wednesday 1 June 2022 (01/06/2022)
56.1130
55.7570
56.2030
55.6360
55.9195

May

Tuesday 31 May 2022 (31/05/2022)
56.2310
56.1550
56.2380
55.9710
56.1045
Monday 30 May 2022 (30/05/2022)
55.8980
56.2380
56.3090
55.8980
56.1035
Friday 27 May 2022 (27/05/2022)
55.9730
55.8980
56.1670
55.7070
55.9370
Thursday 26 May 2022 (26/05/2022)
55.8260
56.0370
56.0420
55.7920
55.9170
Wednesday 25 May 2022 (25/05/2022)
55.9900
55.7940
55.9900
55.5750
55.7825
Tuesday 24 May 2022 (24/05/2022)
55.6530
56.0210
56.0760
55.6070
55.8415
Monday 23 May 2022 (23/05/2022)
54.9940
55.6980
55.7450
54.9940
55.3695
Friday 20 May 2022 (20/05/2022)
55.1150
54.9940
55.2260
54.8880
55.0570
Thursday 19 May 2022 (19/05/2022)
54.8230
55.1460
55.2480
54.6050
54.9265
Wednesday 18 May 2022 (18/05/2022)
55.1760
54.7910
55.1760
54.7550
54.9655
Tuesday 17 May 2022 (17/05/2022)
54.6130
55.1140
55.1470
54.6000
54.8735
Monday 16 May 2022 (16/05/2022)
54.3930
54.5660
54.6800
54.3930
54.5365
Friday 13 May 2022 (13/05/2022)
54.3030
54.3930
54.4770
54.0930
54.2850
Thursday 12 May 2022 (12/05/2022)
54.7360
54.2470
55.0330
54.1450
54.5890
Wednesday 11 May 2022 (11/05/2022)
54.9060
54.7170
55.0420
54.6540
54.8480
Tuesday 10 May 2022 (10/05/2022)
55.3630
54.9270
55.4160
54.9160
55.1660
Monday 9 May 2022 (09/05/2022)
55.1690
55.4160
55.5480
55.1220
55.3350
Friday 6 May 2022 (06/05/2022)
55.2060
55.1690
55.4130
54.8910
55.1520
Thursday 5 May 2022 (05/05/2022)
55.4880
55.2140
55.4880
55.0070
55.2475
Wednesday 4 May 2022 (04/05/2022)
55.1430
55.4860
55.5350
55.0010
55.2680
Tuesday 3 May 2022 (03/05/2022)
55.0960
55.1060
55.3940
54.9800
55.1870
Monday 2 May 2022 (02/05/2022)
55.0060
55.0700
55.1750
54.8280
55.0015

April

Friday 29 April 2022 (29/04/2022)
54.8650
55.0060
55.2990
54.8330
55.0660
Thursday 28 April 2022 (28/04/2022)
54.8790
54.8490
55.0220
54.6300
54.8260
Wednesday 27 April 2022 (27/04/2022)
55.5240
54.9130
55.6030
54.6780
55.1405
Tuesday 26 April 2022 (26/04/2022)
56.0020
55.5550
56.0380
55.4680
55.7530
Monday 25 April 2022 (25/04/2022)
56.3510
55.9700
56.3810
55.9020
56.1415
Friday 22 April 2022 (22/04/2022)
56.6570
56.3510
56.6600
56.2980
56.4790
Thursday 21 April 2022 (21/04/2022)
56.7370
56.6690
57.1130
56.5880
56.8505
Wednesday 20 April 2022 (20/04/2022)
56.4830
56.7310
56.7950
56.4310
56.6130
Tuesday 19 April 2022 (19/04/2022)
55.6035
56.4700
56.5630
55.6035
56.0833
Monday 18 April 2022 (18/04/2022)
56.3740
56.3740
56.3740
56.3740
56.3740
Friday 15 April 2022 (15/04/2022)
56.3740
56.3740
56.3740
56.3740
56.3740
Thursday 14 April 2022 (14/04/2022)
56.5860
56.3740
56.8410
56.0590
56.4500
Wednesday 13 April 2022 (13/04/2022)
56.2100
56.5910
56.5920
56.0600
56.3260
Tuesday 12 April 2022 (12/04/2022)
56.5450
56.1720
56.6670
56.1670
56.4170
Monday 11 April 2022 (11/04/2022)
55.9800
56.5300
56.7960
55.9800
56.3880
Friday 8 April 2022 (08/04/2022)
55.6730
55.9800
56.0060
55.6600
55.8330
Thursday 7 April 2022 (07/04/2022)
55.7650
55.7370
56.0510
55.7070
55.8790
Wednesday 6 April 2022 (06/04/2022)
55.7610
55.7300
56.0430
55.6600
55.8515
Tuesday 5 April 2022 (05/04/2022)
56.2120
55.7920
56.2220
55.7300
55.9760
Monday 4 April 2022 (04/04/2022)
56.8160
56.2070
56.8160
56.1550
56.4855
Friday 1 April 2022 (01/04/2022)
57.0990
56.8160
57.1590
56.7440
56.9515

March

Thursday 31 March 2022 (31/03/2022)
57.8860
57.1140
57.9460
57.0610
57.5035
Wednesday 30 March 2022 (30/03/2022)
57.5190
57.8540
57.9260
57.5020
57.7140
Tuesday 29 March 2022 (29/03/2022)
57.1020
57.5110
57.6220
56.9700
57.2960
Monday 28 March 2022 (28/03/2022)
56.1177
57.1120
57.1470
56.1177
56.6324
Friday 25 March 2022 (25/03/2022)
57.4550
57.0820
57.4780
57.0820
57.2800
Thursday 24 March 2022 (24/03/2022)
57.4880
57.3830
57.4880
57.2320
57.3600
Wednesday 23 March 2022 (23/03/2022)
57.5550
57.4880
57.6840
57.3340
57.5090
Tuesday 22 March 2022 (22/03/2022)
57.5260
57.5870
57.6970
57.3570
57.5270
Monday 21 March 2022 (21/03/2022)
57.6780
57.6120
57.8140
57.5260
57.6700
Friday 18 March 2022 (18/03/2022)
57.7990
57.6780
57.9630
57.4590
57.7110
Thursday 17 March 2022 (17/03/2022)
57.3700
57.7370
57.9470
57.3570
57.6520
Wednesday 16 March 2022 (16/03/2022)
57.2170
57.3350
57.5040
57.0760
57.2900
Tuesday 15 March 2022 (15/03/2022)
57.1970
57.2350
57.5800
57.0150
57.2975
Monday 14 March 2022 (14/03/2022)
56.9360
57.1650
57.4370
56.9360
57.1865
Friday 11 March 2022 (11/03/2022)
57.3500
56.9360
57.6630
56.9180
57.2905
Thursday 10 March 2022 (10/03/2022)
57.4190
57.3710
57.8970
57.1350
57.5160
Wednesday 9 March 2022 (09/03/2022)
56.8780
57.4080
57.5340
56.7890
57.1615
Tuesday 8 March 2022 (08/03/2022)
56.6680
56.8310
57.0150
56.4090
56.7120
Monday 7 March 2022 (07/03/2022)
55.7180
56.6470
56.9530
55.7180
56.3355
Friday 4 March 2022 (04/03/2022)
56.9220
56.6160
57.0450
56.5010
56.7730
Thursday 3 March 2022 (03/03/2022)
57.0320
56.9860
57.1770
56.7850
56.9810
Wednesday 2 March 2022 (02/03/2022)
56.9630
57.0250
57.2930
56.8070
57.0500
Tuesday 1 March 2022 (01/03/2022)
57.2280
56.9920
57.3720
56.8480
57.1100

February

Monday 28 February 2022 (28/02/2022)
57.6800
57.2690
57.6800
57.0620
57.3710
Friday 25 February 2022 (25/02/2022)
57.2440
57.6800
57.7010
57.1430
57.4220
Thursday 24 February 2022 (24/02/2022)
57.6140
57.2600
57.6780
57.0600
57.3690
Wednesday 23 February 2022 (23/02/2022)
57.9740
57.6600
58.0850
57.6010
57.8430
Tuesday 22 February 2022 (22/02/2022)
58.0050
58.0040
58.1810
57.9450
58.0630
Monday 21 February 2022 (21/02/2022)
58.0960
57.9280
58.3210
57.9280
58.1245
Friday 18 February 2022 (18/02/2022)
58.2280
58.0960
58.4040
58.0880
58.2460
Thursday 17 February 2022 (17/02/2022)
58.3200
58.2560
58.3230
57.9620
58.1425
Wednesday 16 February 2022 (16/02/2022)
58.1070
58.2870
58.3780
58.1070
58.2425
Tuesday 15 February 2022 (15/02/2022)
57.9060
58.1070
58.1690
57.9060
58.0375
Monday 14 February 2022 (14/02/2022)
58.0350
57.8900
58.1210
57.7850
57.9530
Friday 11 February 2022 (11/02/2022)
58.3810
58.0350
58.3960
57.9730
58.1845
Thursday 10 February 2022 (10/02/2022)
58.3780
58.4090
58.7090
58.2170
58.4630
Wednesday 9 February 2022 (09/02/2022)
58.6110
58.3950
58.6110
58.3800
58.4955
Tuesday 8 February 2022 (08/02/2022)
58.6960
58.5930
58.7090
58.4670
58.5880
Monday 7 February 2022 (07/02/2022)
58.4750
58.7040
58.8760
58.4750
58.6755
Friday 4 February 2022 (04/02/2022)
58.1100
58.4750
58.7120
58.1100
58.4110
Thursday 3 February 2022 (03/02/2022)
57.5090
58.1080
58.2060
57.3690
57.7875
Wednesday 2 February 2022 (02/02/2022)
57.2990
57.5240
57.6460
57.2740
57.4600
Tuesday 1 February 2022 (01/02/2022)
57.2550
57.2890
57.4320
57.1890
57.3105

January

Monday 31 January 2022 (31/01/2022)
56.8340
57.2550
57.2550
56.6860
56.9705
Friday 28 January 2022 (28/01/2022)
56.9770
56.8340
57.0670
56.8330
56.9500
Thursday 27 January 2022 (27/01/2022)
57.5040
56.9820
57.6020
56.9230
57.2625
Wednesday 26 January 2022 (26/01/2022)
57.6910
57.5220
57.8250
57.4380
57.6315
Tuesday 25 January 2022 (25/01/2022)
57.9150
57.6790
58.0110
57.5390
57.7750
Monday 24 January 2022 (24/01/2022)
57.9890
57.9230
58.0610
57.8410
57.9510
Friday 21 January 2022 (21/01/2022)
58.0010
57.9890
58.1110
57.9120
58.0115
Thursday 20 January 2022 (20/01/2022)
58.2590
58.0190
58.3540
57.9580
58.1560
Wednesday 19 January 2022 (19/01/2022)
58.0890
58.2460
58.3220
58.0890
58.2055
Tuesday 18 January 2022 (18/01/2022)
58.3310
58.1120
58.6630
58.0840
58.3735
Monday 17 January 2022 (17/01/2022)
58.4370
58.3110
58.4940
58.2310
58.3625
Friday 14 January 2022 (14/01/2022)
58.3680
58.4370
58.7820
58.3640
58.5730
Thursday 13 January 2022 (13/01/2022)
58.2460
58.3910
58.5370
58.2180
58.3775
Wednesday 12 January 2022 (12/01/2022)
57.8230
58.1850
58.2500
57.8140
58.0320
Tuesday 11 January 2022 (11/01/2022)
57.8190
57.8080
57.9580
57.6960
57.8270
Monday 10 January 2022 (10/01/2022)
58.1660
57.8170
58.1660
57.7330
57.9495
Friday 7 January 2022 (07/01/2022)
57.6470
58.1660
58.1660
57.6390
57.9025
Thursday 6 January 2022 (06/01/2022)
57.6090
57.6630
57.8630
57.5040
57.6835
Wednesday 5 January 2022 (05/01/2022)
57.5500
57.6120
57.7400
57.3430
57.5415
Tuesday 4 January 2022 (04/01/2022)
57.5680
57.4890
57.9200
57.4750
57.6975
Monday 3 January 2022 (03/01/2022)
57.8370
57.5270
57.9540
57.4570
57.7055